36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 3 | 20231228 | 200600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231228 | 200500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231228 | 200400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231228 | 200300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231228 | 200200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231228 | 200100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231228 | 200000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231228 | 195900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231228 | 195800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231228 | 195700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231228 | 195600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231228 | 195500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231228 | 195400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231228 | 195300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231228 | 195200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231228 | 195100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231228 | 195000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231228 | 194900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231228 | 194800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231228 | 194700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231228 | 194600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231228 | 194500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231228 | 194400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231228 | 194300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231228 | 194200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231228 | 194100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231228 | 194000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231228 | 193900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231228 | 193800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231228 | 193700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 33 | 20231228 | 193600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231228 | 193500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231228 | 193400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231228 | 193300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231228 | 193200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231228 | 193100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231228 | 193000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231228 | 192900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231228 | 192800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231228 | 192700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231228 | 192600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231228 | 192500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231228 | 192400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231228 | 192300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231228 | 192200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231228 | 192100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231228 | 192000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231228 | 191900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231228 | 191800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231228 | 191700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231228 | 191600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231228 | 191500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231228 | 191400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231228 | 191300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231228 | 191200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231228 | 191100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231228 | 191000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231228 | 190900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231228 | 190800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231228 | 190700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 63 | 20231228 | 190600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231228 | 190500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231228 | 190400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231228 | 190300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231228 | 190200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231228 | 190100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231228 | 190000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231228 | 185900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231228 | 185800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231228 | 185700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231228 | 185600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231228 | 185500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231228 | 185400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231228 | 185300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231228 | 185200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231228 | 185100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231228 | 185000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231228 | 184900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231228 | 184800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231228 | 184700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231228 | 184600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231228 | 184500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231228 | 184400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231228 | 184300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231228 | 184200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231228 | 184100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231228 | 184000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231228 | 183900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231228 | 183800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231228 | 183700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 93 | 20231228 | 183600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231228 | 183500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231228 | 183400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231228 | 183300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231228 | 183200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231228 | 183100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231228 | 183000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231228 | 182900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231228 | 182800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231228 | 182700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231228 | 182600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231228 | 182500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231228 | 182400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231228 | 182300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231228 | 182200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231228 | 182100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231228 | 182000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231228 | 181900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231228 | 181800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231228 | 181700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231228 | 181600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231228 | 181500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231228 | 181400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231228 | 181300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231228 | 181200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231228 | 181100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231228 | 181000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231228 | 180900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231228 | 180800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231228 | 180700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 123 | 20231228 | 180600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231228 | 180500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231228 | 180400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231228 | 180300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231228 | 180200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231228 | 180100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231228 | 180000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231228 | 175900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231228 | 175800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231228 | 175700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231228 | 175600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231228 | 175500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231228 | 175400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231228 | 175300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231228 | 175200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231228 | 175100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231228 | 175000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231228 | 174900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231228 | 174800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231228 | 174700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231228 | 174600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231228 | 174500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231228 | 174400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231228 | 174300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231228 | 174200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231228 | 174100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231228 | 174000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231228 | 173900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231228 | 173800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231228 | 173700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 153 | 20231228 | 173600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231228 | 173500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231228 | 173400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231228 | 173300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231228 | 173200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231228 | 173100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231228 | 173000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231228 | 172900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231228 | 172800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231228 | 172700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231228 | 172600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231228 | 172500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231228 | 172400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231228 | 172300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231228 | 172200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231228 | 172100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231228 | 172000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231228 | 171900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231228 | 171800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231228 | 171700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231228 | 171600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231228 | 171500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231228 | 171400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231228 | 171300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231228 | 171200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231228 | 171100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231228 | 171000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231228 | 170900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231228 | 170800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231228 | 170700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 183 | 20231228 | 170600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231228 | 170500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231228 | 170400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231228 | 170300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231228 | 170200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231228 | 170100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231228 | 170000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231228 | 165900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231228 | 165800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231228 | 165700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231228 | 165600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231228 | 165500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231228 | 165400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231228 | 165300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231228 | 165200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231228 | 165100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231228 | 165000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231228 | 164900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231228 | 164800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231228 | 164700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231228 | 164600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231228 | 164500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231228 | 164400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231228 | 164300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231228 | 164200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231228 | 164100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231228 | 164000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231228 | 163900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231228 | 163800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231228 | 163700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 213 | 20231228 | 163600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231228 | 163500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231228 | 163400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231228 | 163300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231228 | 163200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231228 | 163100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231228 | 163000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231228 | 162900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231228 | 162800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231228 | 162700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231228 | 162600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231228 | 162500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231228 | 162400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231228 | 162300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231228 | 162200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231228 | 162100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231228 | 162000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231228 | 161900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231228 | 161800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231228 | 161700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231228 | 161600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231228 | 161500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231228 | 161400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231228 | 161300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231228 | 161200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231228 | 161100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231228 | 161000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231228 | 160900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231228 | 160800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231228 | 160700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 243 | 20231228 | 160600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231228 | 160500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231228 | 160400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231228 | 160300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231228 | 160200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231228 | 160100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231228 | 160000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231228 | 155900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231228 | 155800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231228 | 155700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231228 | 155600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20231228 | 155500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231228 | 155400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231228 | 155300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231228 | 155200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231228 | 155100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231228 | 155000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231228 | 154900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231228 | 154800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231228 | 154700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231228 | 154600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231228 | 154500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231228 | 154400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231228 | 154300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20231228 | 154200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20231228 | 154100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20231228 | 154000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20231228 | 153900 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20231228 | 153800 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20231228 | 153700 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 273 | 20231228 | 153600 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20231228 | 153500 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20231228 | 153400 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20231228 | 153300 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20231228 | 153200 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20231228 | 153100 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20231228 | 153000 | 23075233960 | 16550 | 16550 | 16550 | 16550 | 59302 |
| 280 | 20231228 | 152900 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20231228 | 152800 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20231228 | 152700 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20231228 | 152600 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20231228 | 152500 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20231228 | 152400 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20231228 | 152300 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20231228 | 152200 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20231228 | 152100 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20231228 | 152000 | 22093785860 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20231228 | 151900 | 22093785860 | 16590 | 16520 | 16610 | 16520 | 14268 |
| 291 | 20231228 | 151800 | 21857273300 | 16530 | 16520 | 16530 | 16480 | 6799 |
| 292 | 20231228 | 151700 | 21745030590 | 16530 | 16580 | 16580 | 16530 | 3818 |
| 293 | 20231228 | 151600 | 21681825860 | 16580 | 16570 | 16580 | 16560 | 1563 |
| 294 | 20231228 | 151500 | 21655923650 | 16560 | 16560 | 16580 | 16540 | 3707 |
| 295 | 20231228 | 151400 | 21594540620 | 16570 | 16590 | 16600 | 16550 | 2414 |
| 296 | 20231228 | 151300 | 21554544250 | 16590 | 16600 | 16610 | 16580 | 3229 |
| 297 | 20231228 | 151200 | 21500959230 | 16590 | 16610 | 16630 | 16590 | 4315 |
| 298 | 20231228 | 151100 | 21429292890 | 16620 | 16620 | 16630 | 16600 | 3111 |
| 299 | 20231228 | 151000 | 21377609080 | 16630 | 16590 | 16630 | 16580 | 10129 |
| 300 | 20231228 | 150900 | 21209433370 | 16580 | 16580 | 16600 | 16510 | 10202 |
| 301 | 20231228 | 150800 | 21040208900 | 16580 | 16540 | 16590 | 16500 | 7389 |
| 302 | 20231228 | 150700 | 20917811450 | 16500 | 16550 | 16550 | 16500 | 1572 |
| 303 | 20231228 | 150600 | 20891840430 | 16550 | 16530 | 16550 | 16470 | 27471 |
| 304 | 20231228 | 150500 | 20438546260 | 16550 | 16560 | 16570 | 16530 | 2164 |
| 305 | 20231228 | 150400 | 20402734120 | 16570 | 16570 | 16570 | 16550 | 2339 |
| 306 | 20231228 | 150300 | 20364003900 | 16570 | 16560 | 16570 | 16540 | 2808 |
| 307 | 20231228 | 150200 | 20317508180 | 16570 | 16580 | 16590 | 16550 | 1819 |
| 308 | 20231228 | 150100 | 20287376620 | 16580 | 16600 | 16600 | 16560 | 1370 |
| 309 | 20231228 | 150000 | 20264655260 | 16590 | 16580 | 16600 | 16560 | 2954 |
| 310 | 20231228 | 145900 | 20215675530 | 16600 | 16580 | 16610 | 16570 | 6398 |
| 311 | 20231228 | 145800 | 20109531570 | 16580 | 16570 | 16580 | 16560 | 3407 |
| 312 | 20231228 | 145700 | 20053068550 | 16570 | 16510 | 16570 | 16510 | 3397 |
| 313 | 20231228 | 145600 | 19996885410 | 16510 | 16540 | 16540 | 16510 | 4344 |
| 314 | 20231228 | 145500 | 19925106000 | 16540 | 16570 | 16570 | 16540 | 5300 |
| 315 | 20231228 | 145400 | 19837399470 | 16560 | 16580 | 16580 | 16540 | 1365 |
| 316 | 20231228 | 145300 | 19814791690 | 16580 | 16550 | 16580 | 16530 | 5221 |
| 317 | 20231228 | 145200 | 19728408250 | 16550 | 16560 | 16570 | 16550 | 1634 |
| 318 | 20231228 | 145100 | 19701345800 | 16560 | 16600 | 16600 | 16560 | 2428 |
| 319 | 20231228 | 145000 | 19661100580 | 16600 | 16570 | 16600 | 16570 | 1218 |
| 320 | 20231228 | 144900 | 19640902890 | 16550 | 16570 | 16580 | 16550 | 3212 |
| 321 | 20231228 | 144800 | 19587705880 | 16570 | 16570 | 16590 | 16570 | 1492 |
| 322 | 20231228 | 144700 | 19562978030 | 16580 | 16560 | 16580 | 16560 | 1831 |
| 323 | 20231228 | 144600 | 19532635680 | 16560 | 16580 | 16580 | 16560 | 3169 |
| 324 | 20231228 | 144500 | 19480151200 | 16570 | 16580 | 16580 | 16560 | 1479 |
| 325 | 20231228 | 144400 | 19455643280 | 16580 | 16590 | 16590 | 16560 | 4587 |
| 326 | 20231228 | 144300 | 19379633390 | 16580 | 16570 | 16590 | 16570 | 847 |
| 327 | 20231228 | 144200 | 19365589980 | 16590 | 16590 | 16590 | 16570 | 1558 |
| 328 | 20231228 | 144100 | 19339758940 | 16590 | 16570 | 16590 | 16570 | 3118 |
| 329 | 20231228 | 144000 | 19288082240 | 16570 | 16570 | 16580 | 16550 | 861 |
| 330 | 20231228 | 143900 | 19273819210 | 16550 | 16600 | 16600 | 16540 | 3418 |
| 331 | 20231228 | 143800 | 19217205510 | 16600 | 16610 | 16620 | 16600 | 1266 |
| 332 | 20231228 | 143700 | 19196183960 | 16610 | 16610 | 16620 | 16600 | 2335 |
| 333 | 20231228 | 143600 | 19157394090 | 16610 | 16630 | 16630 | 16610 | 5073 |
| 334 | 20231228 | 143500 | 19073062110 | 16630 | 16630 | 16630 | 16610 | 2538 |
| 335 | 20231228 | 143400 | 19030879560 | 16620 | 16590 | 16630 | 16590 | 6399 |
| 336 | 20231228 | 143300 | 18924601830 | 16590 | 16580 | 16600 | 16560 | 2110 |
| 337 | 20231228 | 143200 | 18889616480 | 16590 | 16560 | 16600 | 16550 | 6924 |
| 338 | 20231228 | 143100 | 18774844480 | 16560 | 16540 | 16560 | 16530 | 3725 |
| 339 | 20231228 | 143000 | 18713189950 | 16540 | 16530 | 16540 | 16500 | 1539 |
| 340 | 20231228 | 142900 | 18687771100 | 16530 | 16490 | 16540 | 16490 | 1648 |
| 341 | 20231228 | 142800 | 18660576430 | 16500 | 16510 | 16510 | 16490 | 1702 |
| 342 | 20231228 | 142700 | 18632494820 | 16510 | 16520 | 16520 | 16490 | 1805 |
| 343 | 20231228 | 142600 | 18602706790 | 16510 | 16500 | 16520 | 16480 | 1897 |
| 344 | 20231228 | 142500 | 18571402860 | 16480 | 16520 | 16520 | 16480 | 3450 |
| 345 | 20231228 | 142400 | 18514506850 | 16520 | 16540 | 16540 | 16500 | 2174 |
| 346 | 20231228 | 142300 | 18478599480 | 16540 | 16530 | 16540 | 16520 | 1424 |
| 347 | 20231228 | 142200 | 18455061010 | 16520 | 16530 | 16540 | 16520 | 1465 |
| 348 | 20231228 | 142100 | 18430849510 | 16530 | 16530 | 16540 | 16530 | 6495 |
| 349 | 20231228 | 142000 | 18323449100 | 16530 | 16510 | 16530 | 16510 | 1999 |
| 350 | 20231228 | 141900 | 18290416230 | 16510 | 16520 | 16530 | 16500 | 2161 |
| 351 | 20231228 | 141800 | 18254736540 | 16520 | 16540 | 16540 | 16500 | 2216 |
| 352 | 20231228 | 141700 | 18218106510 | 16540 | 16490 | 16540 | 16480 | 6251 |
| 353 | 20231228 | 141600 | 18114935440 | 16500 | 16490 | 16500 | 16480 | 1160 |
| 354 | 20231228 | 141500 | 18095809690 | 16490 | 16470 | 16500 | 16460 | 6304 |
| 355 | 20231228 | 141400 | 17991925570 | 16450 | 16450 | 16460 | 16430 | 2470 |
| 356 | 20231228 | 141300 | 17951310320 | 16460 | 16450 | 16460 | 16420 | 1650 |
| 357 | 20231228 | 141200 | 17924203780 | 16450 | 16460 | 16480 | 16450 | 3847 |
| 358 | 20231228 | 141100 | 17860884090 | 16450 | 16470 | 16470 | 16450 | 1305 |
| 359 | 20231228 | 141000 | 17839398550 | 16470 | 16440 | 16470 | 16430 | 2208 |
| 360 | 20231228 | 140900 | 17803091340 | 16430 | 16410 | 16440 | 16410 | 3169 |
| 361 | 20231228 | 140800 | 17751028400 | 16400 | 16390 | 16410 | 16390 | 2440 |
| 362 | 20231228 | 140700 | 17711022360 | 16400 | 16390 | 16400 | 16380 | 6013 |
| 363 | 20231228 | 140600 | 17612485150 | 16390 | 16400 | 16400 | 16380 | 4767 |
| 364 | 20231228 | 140500 | 17534354140 | 16400 | 16400 | 16420 | 16390 | 10841 |
| 365 | 20231228 | 140400 | 17356553700 | 16410 | 16420 | 16440 | 16400 | 8042 |
| 366 | 20231228 | 140300 | 17224561260 | 16420 | 16430 | 16450 | 16420 | 2157 |
| 367 | 20231228 | 140200 | 17189127730 | 16430 | 16450 | 16460 | 16430 | 381 |
| 368 | 20231228 | 140100 | 17182864540 | 16460 | 16460 | 16470 | 16420 | 14022 |
| 369 | 20231228 | 140000 | 16952465680 | 16460 | 16460 | 16470 | 16450 | 1617 |
| 370 | 20231228 | 135900 | 16925850150 | 16450 | 16470 | 16470 | 16450 | 2906 |
| 371 | 20231228 | 135800 | 16878012340 | 16470 | 16460 | 16480 | 16460 | 1746 |
| 372 | 20231228 | 135700 | 16849265740 | 16460 | 16460 | 16470 | 16450 | 2705 |
| 373 | 20231228 | 135600 | 16804733870 | 16480 | 16480 | 16490 | 16460 | 1841 |
| 374 | 20231228 | 135500 | 16774400740 | 16470 | 16470 | 16490 | 16470 | 1554 |
| 375 | 20231228 | 135400 | 16748799870 | 16470 | 16450 | 16480 | 16440 | 4375 |
| 376 | 20231228 | 135300 | 16676803040 | 16450 | 16450 | 16460 | 16440 | 5223 |
| 377 | 20231228 | 135200 | 16590898630 | 16450 | 16460 | 16460 | 16440 | 1278 |
| 378 | 20231228 | 135100 | 16569876420 | 16460 | 16410 | 16480 | 16410 | 7463 |
| 379 | 20231228 | 135000 | 16447210410 | 16410 | 16410 | 16430 | 16410 | 6262 |
| 380 | 20231228 | 134900 | 16344437280 | 16410 | 16440 | 16450 | 16410 | 8669 |
| 381 | 20231228 | 134800 | 16202096150 | 16450 | 16440 | 16460 | 16440 | 2247 |
| 382 | 20231228 | 134700 | 16165138490 | 16440 | 16450 | 16450 | 16430 | 5235 |
| 383 | 20231228 | 134600 | 16079066870 | 16450 | 16470 | 16480 | 16440 | 4305 |
| 384 | 20231228 | 134500 | 16008215640 | 16480 | 16460 | 16480 | 16450 | 3627 |
| 385 | 20231228 | 134400 | 15948509880 | 16460 | 16450 | 16460 | 16440 | 2863 |
| 386 | 20231228 | 134300 | 15901418840 | 16450 | 16450 | 16460 | 16430 | 5835 |
| 387 | 20231228 | 134200 | 15805468300 | 16450 | 16480 | 16480 | 16450 | 9686 |
| 388 | 20231228 | 134100 | 15646070420 | 16480 | 16480 | 16490 | 16460 | 10356 |
| 389 | 20231228 | 134000 | 15475483290 | 16480 | 16480 | 16490 | 16470 | 3380 |
| 390 | 20231228 | 133900 | 15419781260 | 16480 | 16490 | 16500 | 16480 | 3945 |
| 391 | 20231228 | 133800 | 15354754590 | 16490 | 16500 | 16520 | 16480 | 9763 |
| 392 | 20231228 | 133700 | 15193751260 | 16500 | 16530 | 16550 | 16490 | 11243 |
| 393 | 20231228 | 133600 | 15008080350 | 16540 | 16570 | 16590 | 16540 | 3850 |
| 394 | 20231228 | 133500 | 14944343210 | 16570 | 16560 | 16570 | 16550 | 1077 |
| 395 | 20231228 | 133400 | 14926506500 | 16560 | 16550 | 16600 | 16530 | 2845 |
| 396 | 20231228 | 133300 | 14879409950 | 16550 | 16540 | 16550 | 16530 | 1314 |
| 397 | 20231228 | 133200 | 14857684770 | 16500 | 16520 | 16540 | 16500 | 14117 |
| 398 | 20231228 | 133100 | 14624659540 | 16520 | 16530 | 16540 | 16510 | 6733 |
| 399 | 20231228 | 133000 | 14513434970 | 16530 | 16550 | 16560 | 16520 | 6879 |
| 400 | 20231228 | 132900 | 14399721140 | 16560 | 16570 | 16590 | 16520 | 23567 |
| 401 | 20231228 | 132800 | 14009616900 | 16580 | 16570 | 16600 | 16560 | 4735 |
| 402 | 20231228 | 132700 | 13931166160 | 16580 | 16580 | 16580 | 16570 | 6788 |
| 403 | 20231228 | 132600 | 13818676170 | 16580 | 16600 | 16600 | 16580 | 7029 |
| 404 | 20231228 | 132500 | 13702115950 | 16590 | 16590 | 16600 | 16580 | 1793 |
| 405 | 20231228 | 132400 | 13672368620 | 16590 | 16590 | 16600 | 16580 | 3463 |
| 406 | 20231228 | 132300 | 13614918650 | 16590 | 16590 | 16590 | 16570 | 8688 |
| 407 | 20231228 | 132200 | 13470892320 | 16600 | 16610 | 16610 | 16590 | 7941 |
| 408 | 20231228 | 132100 | 13339089990 | 16610 | 16620 | 16630 | 16600 | 4138 |
| 409 | 20231228 | 132000 | 13270359680 | 16610 | 16640 | 16640 | 16600 | 7414 |
| 410 | 20231228 | 131900 | 13147161010 | 16630 | 16640 | 16640 | 16630 | 520 |
| 411 | 20231228 | 131800 | 13138509560 | 16640 | 16630 | 16650 | 16630 | 634 |
| 412 | 20231228 | 131700 | 13127961740 | 16630 | 16630 | 16640 | 16630 | 7554 |
| 413 | 20231228 | 131600 | 13002296390 | 16630 | 16650 | 16650 | 16630 | 2447 |
| 414 | 20231228 | 131500 | 12961574670 | 16660 | 16650 | 16660 | 16640 | 682 |
| 415 | 20231228 | 131400 | 12950219200 | 16660 | 16640 | 16660 | 16640 | 2925 |
| 416 | 20231228 | 131300 | 12901524860 | 16630 | 16640 | 16640 | 16620 | 14624 |
| 417 | 20231228 | 131200 | 12658365670 | 16630 | 16650 | 16650 | 16630 | 3003 |
| 418 | 20231228 | 131100 | 12608408690 | 16650 | 16670 | 16670 | 16650 | 1063 |
| 419 | 20231228 | 131000 | 12590707540 | 16670 | 16640 | 16670 | 16640 | 2358 |
| 420 | 20231228 | 130900 | 12551447250 | 16640 | 16670 | 16670 | 16640 | 3570 |
| 421 | 20231228 | 130800 | 12492016200 | 16670 | 16670 | 16670 | 16660 | 408 |
| 422 | 20231228 | 130700 | 12485216840 | 16680 | 16670 | 16680 | 16660 | 2958 |
| 423 | 20231228 | 130600 | 12435923290 | 16670 | 16660 | 16680 | 16660 | 1052 |
| 424 | 20231228 | 130500 | 12418392840 | 16660 | 16640 | 16660 | 16640 | 371 |
| 425 | 20231228 | 130400 | 12412212660 | 16650 | 16670 | 16670 | 16640 | 3126 |
| 426 | 20231228 | 130300 | 12360157780 | 16670 | 16660 | 16680 | 16660 | 1567 |
| 427 | 20231228 | 130200 | 12334047200 | 16650 | 16660 | 16660 | 16650 | 576 |
| 428 | 20231228 | 130100 | 12324454900 | 16660 | 16680 | 16680 | 16650 | 2289 |
| 429 | 20231228 | 130000 | 12286316920 | 16680 | 16680 | 16680 | 16670 | 420 |
| 430 | 20231228 | 125900 | 12279311380 | 16680 | 16670 | 16680 | 16670 | 1130 |
| 431 | 20231228 | 125800 | 12260464410 | 16670 | 16660 | 16680 | 16650 | 1516 |
| 432 | 20231228 | 125700 | 12235193360 | 16650 | 16660 | 16670 | 16640 | 4734 |
| 433 | 20231228 | 125600 | 12156371800 | 16670 | 16660 | 16670 | 16660 | 957 |
| 434 | 20231228 | 125500 | 12140422850 | 16670 | 16680 | 16690 | 16670 | 947 |
| 435 | 20231228 | 125400 | 12124631240 | 16690 | 16680 | 16690 | 16670 | 1108 |
| 436 | 20231228 | 125300 | 12106150290 | 16680 | 16670 | 16680 | 16650 | 2082 |
| 437 | 20231228 | 125200 | 12071457520 | 16680 | 16680 | 16680 | 16670 | 1532 |
| 438 | 20231228 | 125100 | 12045905950 | 16680 | 16680 | 16690 | 16680 | 1232 |
| 439 | 20231228 | 125000 | 12025352470 | 16680 | 16710 | 16710 | 16670 | 1342 |
| 440 | 20231228 | 124900 | 12002963030 | 16700 | 16710 | 16710 | 16700 | 110 |
| 441 | 20231228 | 124800 | 12001125060 | 16710 | 16700 | 16710 | 16680 | 1441 |
| 442 | 20231228 | 124700 | 11977052300 | 16700 | 16670 | 16710 | 16670 | 2740 |
| 443 | 20231228 | 124600 | 11931313570 | 16670 | 16660 | 16670 | 16660 | 856 |
| 444 | 20231228 | 124500 | 11917044550 | 16660 | 16670 | 16670 | 16660 | 197 |
| 445 | 20231228 | 124400 | 11913761210 | 16670 | 16660 | 16680 | 16650 | 2887 |
| 446 | 20231228 | 124300 | 11865683470 | 16660 | 16690 | 16690 | 16660 | 2798 |
| 447 | 20231228 | 124200 | 11819041660 | 16680 | 16690 | 16690 | 16680 | 1057 |
| 448 | 20231228 | 124100 | 11801402020 | 16680 | 16690 | 16690 | 16680 | 474 |
| 449 | 20231228 | 124000 | 11793494610 | 16690 | 16690 | 16690 | 16680 | 161 |
| 450 | 20231228 | 123900 | 11790808110 | 16690 | 16680 | 16690 | 16670 | 265 |
| 451 | 20231228 | 123800 | 11786386980 | 16680 | 16690 | 16690 | 16680 | 163 |
| 452 | 20231228 | 123700 | 11783667390 | 16690 | 16710 | 16710 | 16690 | 1607 |
| 453 | 20231228 | 123600 | 11756838120 | 16710 | 16700 | 16710 | 16690 | 941 |
| 454 | 20231228 | 123500 | 11741124180 | 16700 | 16710 | 16710 | 16690 | 2011 |
| 455 | 20231228 | 123400 | 11707539420 | 16700 | 16710 | 16720 | 16700 | 1703 |
| 456 | 20231228 | 123300 | 11679072300 | 16710 | 16720 | 16720 | 16710 | 1430 |
| 457 | 20231228 | 123200 | 11655175930 | 16720 | 16710 | 16720 | 16710 | 573 |
| 458 | 20231228 | 123100 | 11645599040 | 16710 | 16720 | 16720 | 16700 | 922 |
| 459 | 20231228 | 123000 | 11630191070 | 16720 | 16650 | 16720 | 16650 | 4066 |
| 460 | 20231228 | 122900 | 11562381840 | 16650 | 16640 | 16650 | 16640 | 2326 |
| 461 | 20231228 | 122800 | 11523669610 | 16650 | 16650 | 16650 | 16650 | 278 |
| 462 | 20231228 | 122700 | 11519040910 | 16650 | 16650 | 16670 | 16650 | 1377 |
| 463 | 20231228 | 122600 | 11496110590 | 16650 | 16650 | 16670 | 16650 | 1125 |
| 464 | 20231228 | 122500 | 11477378470 | 16660 | 16670 | 16670 | 16660 | 1043 |
| 465 | 20231228 | 122400 | 11459999100 | 16670 | 16670 | 16670 | 16660 | 3254 |
| 466 | 20231228 | 122300 | 11405786090 | 16670 | 16670 | 16670 | 16660 | 1153 |
| 467 | 20231228 | 122200 | 11386565770 | 16670 | 16660 | 16680 | 16660 | 162 |
| 468 | 20231228 | 122100 | 11383866210 | 16660 | 16650 | 16680 | 16650 | 1166 |
| 469 | 20231228 | 122000 | 11364440280 | 16650 | 16650 | 16660 | 16650 | 1838 |
| 470 | 20231228 | 121900 | 11333834730 | 16650 | 16670 | 16680 | 16650 | 1152 |
| 471 | 20231228 | 121800 | 11314639230 | 16680 | 16690 | 16690 | 16680 | 325 |
| 472 | 20231228 | 121700 | 11309215370 | 16690 | 16680 | 16690 | 16680 | 168 |
| 473 | 20231228 | 121600 | 11306413010 | 16680 | 16680 | 16690 | 16650 | 2333 |
| 474 | 20231228 | 121500 | 11267518620 | 16690 | 16690 | 16690 | 16680 | 996 |
| 475 | 20231228 | 121400 | 11250901720 | 16690 | 16690 | 16690 | 16680 | 165 |
| 476 | 20231228 | 121300 | 11248148000 | 16690 | 16700 | 16700 | 16670 | 1060 |
| 477 | 20231228 | 121200 | 11230462880 | 16690 | 16690 | 16700 | 16690 | 333 |
| 478 | 20231228 | 121100 | 11224904980 | 16690 | 16690 | 16700 | 16690 | 713 |
| 479 | 20231228 | 121000 | 11213004270 | 16690 | 16690 | 16690 | 16680 | 299 |
| 480 | 20231228 | 120900 | 11208014170 | 16700 | 16670 | 16700 | 16670 | 1362 |
| 481 | 20231228 | 120800 | 11185285420 | 16680 | 16680 | 16680 | 16670 | 197 |
| 482 | 20231228 | 120700 | 11182000420 | 16680 | 16690 | 16690 | 16680 | 2032 |
| 483 | 20231228 | 120600 | 11148102690 | 16680 | 16670 | 16680 | 16670 | 447 |
| 484 | 20231228 | 120500 | 11140650000 | 16660 | 16660 | 16660 | 16650 | 3428 |
| 485 | 20231228 | 120400 | 11083552040 | 16660 | 16670 | 16670 | 16650 | 2024 |
| 486 | 20231228 | 120300 | 11049838660 | 16660 | 16660 | 16670 | 16660 | 81 |
| 487 | 20231228 | 120200 | 11048488830 | 16660 | 16680 | 16680 | 16660 | 2512 |
| 488 | 20231228 | 120100 | 11006620640 | 16670 | 16670 | 16680 | 16660 | 1020 |
| 489 | 20231228 | 120000 | 10989621400 | 16670 | 16690 | 16690 | 16670 | 1722 |
| 490 | 20231228 | 115900 | 10960913470 | 16690 | 16710 | 16710 | 16680 | 2265 |
| 491 | 20231228 | 115800 | 10923116430 | 16710 | 16710 | 16710 | 16700 | 1370 |
| 492 | 20231228 | 115700 | 10900236090 | 16700 | 16720 | 16720 | 16700 | 414 |
| 493 | 20231228 | 115600 | 10893318380 | 16730 | 16720 | 16730 | 16700 | 1761 |
| 494 | 20231228 | 115500 | 10863895830 | 16710 | 16720 | 16730 | 16710 | 618 |
| 495 | 20231228 | 115400 | 10853558970 | 16720 | 16730 | 16730 | 16720 | 485 |
| 496 | 20231228 | 115300 | 10845448860 | 16730 | 16730 | 16730 | 16710 | 1392 |
| 497 | 20231228 | 115200 | 10822176390 | 16730 | 16720 | 16730 | 16720 | 148 |
| 498 | 20231228 | 115100 | 10819701450 | 16720 | 16730 | 16730 | 16710 | 831 |
| 499 | 20231228 | 115000 | 10805807170 | 16730 | 16720 | 16730 | 16720 | 2216 |
| 500 | 20231228 | 114900 | 10768747250 | 16720 | 16720 | 16720 | 16710 | 418 |
| 501 | 20231228 | 114800 | 10761761800 | 16720 | 16730 | 16730 | 16710 | 1305 |
| 502 | 20231228 | 114700 | 10739940700 | 16730 | 16730 | 16730 | 16720 | 133 |
| 503 | 20231228 | 114600 | 10737716460 | 16730 | 16720 | 16730 | 16720 | 1134 |
| 504 | 20231228 | 114500 | 10718754880 | 16730 | 16720 | 16730 | 16720 | 534 |
| 505 | 20231228 | 114400 | 10709822620 | 16720 | 16730 | 16730 | 16710 | 1168 |
| 506 | 20231228 | 114300 | 10690297030 | 16720 | 16730 | 16730 | 16720 | 292 |
| 507 | 20231228 | 114200 | 10685412230 | 16730 | 16730 | 16740 | 16730 | 437 |
| 508 | 20231228 | 114100 | 10678100510 | 16740 | 16710 | 16740 | 16710 | 1364 |
| 509 | 20231228 | 114000 | 10655293310 | 16720 | 16720 | 16720 | 16710 | 122 |
| 510 | 20231228 | 113900 | 10653253770 | 16720 | 16740 | 16740 | 16710 | 1002 |
| 511 | 20231228 | 113800 | 10636498340 | 16740 | 16740 | 16750 | 16730 | 957 |
| 512 | 20231228 | 113700 | 10620478510 | 16740 | 16740 | 16750 | 16740 | 667 |
| 513 | 20231228 | 113600 | 10609310360 | 16740 | 16740 | 16750 | 16740 | 637 |
| 514 | 20231228 | 113500 | 10598646390 | 16740 | 16720 | 16740 | 16720 | 1945 |
| 515 | 20231228 | 113400 | 10566092530 | 16740 | 16740 | 16740 | 16720 | 1453 |
| 516 | 20231228 | 113300 | 10541776700 | 16740 | 16740 | 16750 | 16730 | 1267 |
| 517 | 20231228 | 113200 | 10520566820 | 16750 | 16740 | 16750 | 16730 | 631 |
| 518 | 20231228 | 113100 | 10509999330 | 16740 | 16730 | 16750 | 16730 | 1687 |
| 519 | 20231228 | 113000 | 10481763260 | 16730 | 16730 | 16730 | 16720 | 768 |
| 520 | 20231228 | 112900 | 10468915080 | 16740 | 16710 | 16740 | 16700 | 4625 |
| 521 | 20231228 | 112800 | 10391597560 | 16710 | 16720 | 16730 | 16710 | 2768 |
| 522 | 20231228 | 112700 | 10345312130 | 16720 | 16690 | 16730 | 16680 | 2460 |
| 523 | 20231228 | 112600 | 10304199390 | 16690 | 16690 | 16700 | 16680 | 1051 |
| 524 | 20231228 | 112500 | 10286664350 | 16690 | 16680 | 16700 | 16680 | 2781 |
| 525 | 20231228 | 112400 | 10240246700 | 16680 | 16660 | 16680 | 16650 | 2813 |
| 526 | 20231228 | 112300 | 10193362180 | 16660 | 16650 | 16670 | 16650 | 1324 |
| 527 | 20231228 | 112200 | 10171298920 | 16650 | 16670 | 16670 | 16650 | 6681 |
| 528 | 20231228 | 112100 | 10060040150 | 16660 | 16660 | 16670 | 16660 | 1012 |
| 529 | 20231228 | 112000 | 10043175340 | 16660 | 16660 | 16670 | 16660 | 564 |
| 530 | 20231228 | 111900 | 10033777800 | 16670 | 16670 | 16680 | 16660 | 2842 |
| 531 | 20231228 | 111800 | 9986415300 | 16670 | 16680 | 16680 | 16670 | 81 |
| 532 | 20231228 | 111700 | 9985064230 | 16680 | 16670 | 16680 | 16670 | 787 |
| 533 | 20231228 | 111600 | 9971943360 | 16680 | 16680 | 16680 | 16670 | 2219 |
| 534 | 20231228 | 111500 | 9934952270 | 16680 | 16670 | 16680 | 16670 | 1460 |
| 535 | 20231228 | 111400 | 9910600370 | 16670 | 16680 | 16680 | 16670 | 1679 |
| 536 | 20231228 | 111300 | 9882595130 | 16680 | 16680 | 16680 | 16670 | 822 |
| 537 | 20231228 | 111200 | 9868889210 | 16680 | 16680 | 16690 | 16670 | 912 |
| 538 | 20231228 | 111100 | 9853680410 | 16690 | 16680 | 16690 | 16680 | 2229 |
| 539 | 20231228 | 111000 | 9816500390 | 16670 | 16670 | 16670 | 16660 | 312 |
| 540 | 20231228 | 110900 | 9811299420 | 16670 | 16650 | 16680 | 16650 | 2805 |
| 541 | 20231228 | 110800 | 9764559230 | 16670 | 16660 | 16670 | 16650 | 1517 |
| 542 | 20231228 | 110700 | 9739289290 | 16660 | 16670 | 16680 | 16650 | 626 |
| 543 | 20231228 | 110600 | 9728857840 | 16680 | 16690 | 16690 | 16660 | 1471 |
| 544 | 20231228 | 110500 | 9704326020 | 16680 | 16680 | 16690 | 16670 | 2577 |
| 545 | 20231228 | 110400 | 9661332370 | 16690 | 16680 | 16690 | 16650 | 2023 |
| 546 | 20231228 | 110300 | 9627608680 | 16680 | 16680 | 16700 | 16680 | 1228 |
| 547 | 20231228 | 110200 | 9607120050 | 16690 | 16680 | 16690 | 16680 | 621 |
| 548 | 20231228 | 110100 | 9596755960 | 16680 | 16680 | 16690 | 16660 | 2520 |
| 549 | 20231228 | 110000 | 9554737160 | 16680 | 16640 | 16680 | 16640 | 2612 |
| 550 | 20231228 | 105900 | 9511225500 | 16640 | 16650 | 16650 | 16630 | 3761 |
| 551 | 20231228 | 105800 | 9448648550 | 16650 | 16650 | 16660 | 16640 | 294 |
| 552 | 20231228 | 105700 | 9443752950 | 16650 | 16660 | 16660 | 16620 | 4157 |
| 553 | 20231228 | 105600 | 9374575190 | 16660 | 16650 | 16670 | 16640 | 1667 |
| 554 | 20231228 | 105500 | 9346807610 | 16670 | 16630 | 16670 | 16630 | 303 |
| 555 | 20231228 | 105400 | 9341765510 | 16630 | 16670 | 16670 | 16630 | 632 |
| 556 | 20231228 | 105300 | 9331247350 | 16670 | 16630 | 16670 | 16610 | 4588 |
| 557 | 20231228 | 105200 | 9254936520 | 16630 | 16620 | 16630 | 16610 | 2513 |
| 558 | 20231228 | 105100 | 9213183610 | 16610 | 16640 | 16640 | 16610 | 2752 |
| 559 | 20231228 | 105000 | 9167447310 | 16640 | 16630 | 16640 | 16610 | 2891 |
| 560 | 20231228 | 104900 | 9119404360 | 16620 | 16640 | 16640 | 16620 | 3021 |
| 561 | 20231228 | 104800 | 9069185470 | 16630 | 16640 | 16650 | 16630 | 2503 |
| 562 | 20231228 | 104700 | 9027548430 | 16640 | 16650 | 16650 | 16630 | 1296 |
| 563 | 20231228 | 104600 | 9005987110 | 16640 | 16640 | 16650 | 16640 | 1003 |
| 564 | 20231228 | 104500 | 8989296400 | 16650 | 16680 | 16680 | 16650 | 3827 |
| 565 | 20231228 | 104400 | 8925513780 | 16680 | 16660 | 16680 | 16650 | 1331 |
| 566 | 20231228 | 104300 | 8903329020 | 16630 | 16620 | 16680 | 16620 | 10070 |
| 567 | 20231228 | 104200 | 8735650640 | 16620 | 16650 | 16650 | 16620 | 4899 |
| 568 | 20231228 | 104100 | 8654162010 | 16650 | 16650 | 16660 | 16640 | 414 |
| 569 | 20231228 | 104000 | 8647267770 | 16650 | 16630 | 16670 | 16630 | 2366 |
| 570 | 20231228 | 103900 | 8607874800 | 16640 | 16650 | 16650 | 16640 | 1003 |
| 571 | 20231228 | 103800 | 8591183410 | 16650 | 16640 | 16650 | 16630 | 1583 |
| 572 | 20231228 | 103700 | 8564843980 | 16640 | 16650 | 16660 | 16630 | 2988 |
| 573 | 20231228 | 103600 | 8515100810 | 16630 | 16620 | 16660 | 16610 | 2350 |
| 574 | 20231228 | 103500 | 8475997180 | 16610 | 16600 | 16630 | 16590 | 4891 |
| 575 | 20231228 | 103400 | 8394761840 | 16600 | 16620 | 16630 | 16600 | 12553 |
| 576 | 20231228 | 103300 | 8186308560 | 16620 | 16670 | 16680 | 16600 | 17687 |
| 577 | 20231228 | 103200 | 7892004820 | 16680 | 16660 | 16680 | 16660 | 2472 |
| 578 | 20231228 | 103100 | 7850808520 | 16670 | 16690 | 16690 | 16660 | 6015 |
| 579 | 20231228 | 103000 | 7750549040 | 16690 | 16690 | 16690 | 16670 | 2419 |
| 580 | 20231228 | 102900 | 7710199100 | 16680 | 16690 | 16690 | 16670 | 3728 |
| 581 | 20231228 | 102800 | 7648027820 | 16680 | 16710 | 16710 | 16660 | 10706 |
| 582 | 20231228 | 102700 | 7469334390 | 16710 | 16730 | 16740 | 16710 | 4093 |
| 583 | 20231228 | 102600 | 7400896670 | 16730 | 16740 | 16750 | 16730 | 959 |
| 584 | 20231228 | 102500 | 7384843010 | 16750 | 16730 | 16750 | 16730 | 858 |
| 585 | 20231228 | 102400 | 7370488190 | 16730 | 16730 | 16760 | 16730 | 2807 |
| 586 | 20231228 | 102300 | 7323511880 | 16720 | 16710 | 16720 | 16710 | 1346 |
| 587 | 20231228 | 102200 | 7301015990 | 16710 | 16710 | 16730 | 16710 | 3683 |
| 588 | 20231228 | 102100 | 7239468300 | 16720 | 16730 | 16730 | 16710 | 5472 |
| 589 | 20231228 | 102000 | 7148009270 | 16730 | 16750 | 16750 | 16720 | 3906 |
| 590 | 20231228 | 101900 | 7082655340 | 16750 | 16770 | 16780 | 16750 | 2387 |
| 591 | 20231228 | 101800 | 7042635180 | 16770 | 16750 | 16770 | 16740 | 2642 |
| 592 | 20231228 | 101700 | 6998373160 | 16760 | 16730 | 16760 | 16730 | 2765 |
| 593 | 20231228 | 101600 | 6952089700 | 16730 | 16760 | 16770 | 16730 | 3165 |
| 594 | 20231228 | 101500 | 6899076080 | 16770 | 16750 | 16770 | 16750 | 1034 |
| 595 | 20231228 | 101400 | 6881750410 | 16750 | 16790 | 16790 | 16740 | 4530 |
| 596 | 20231228 | 101300 | 6805852700 | 16780 | 16790 | 16790 | 16770 | 1655 |
| 597 | 20231228 | 101200 | 6778090110 | 16790 | 16770 | 16800 | 16770 | 1663 |
| 598 | 20231228 | 101100 | 6750183780 | 16780 | 16800 | 16810 | 16760 | 5240 |
| 599 | 20231228 | 101000 | 6662236110 | 16800 | 16800 | 16800 | 16770 | 1058 |
| 600 | 20231228 | 100900 | 6644470870 | 16790 | 16790 | 16800 | 16770 | 1246 |
| 601 | 20231228 | 100800 | 6623557950 | 16790 | 16830 | 16830 | 16790 | 2061 |
| 602 | 20231228 | 100700 | 6588904570 | 16840 | 16810 | 16850 | 16810 | 3136 |
| 603 | 20231228 | 100600 | 6536110370 | 16820 | 16810 | 16820 | 16770 | 3331 |
| 604 | 20231228 | 100500 | 6480164670 | 16800 | 16850 | 16850 | 16800 | 2143 |
| 605 | 20231228 | 100400 | 6444116710 | 16850 | 16890 | 16890 | 16830 | 10449 |
| 606 | 20231228 | 100300 | 6267886410 | 16900 | 16880 | 16930 | 16870 | 6287 |
| 607 | 20231228 | 100200 | 6161591080 | 16880 | 16870 | 16920 | 16870 | 14288 |
| 608 | 20231228 | 100100 | 5920153310 | 16870 | 16770 | 16880 | 16760 | 14234 |
| 609 | 20231228 | 100000 | 5680900140 | 16770 | 16740 | 16770 | 16740 | 3127 |
| 610 | 20231228 | 095900 | 5628498370 | 16740 | 16720 | 16750 | 16710 | 1606 |
| 611 | 20231228 | 095800 | 5601645720 | 16730 | 16730 | 16730 | 16720 | 2028 |
| 612 | 20231228 | 095700 | 5567733960 | 16730 | 16760 | 16760 | 16710 | 4009 |
| 613 | 20231228 | 095600 | 5500684550 | 16760 | 16760 | 16770 | 16750 | 1352 |
| 614 | 20231228 | 095500 | 5478026240 | 16760 | 16740 | 16770 | 16740 | 2123 |
| 615 | 20231228 | 095400 | 5442464700 | 16740 | 16790 | 16790 | 16740 | 1416 |
| 616 | 20231228 | 095300 | 5418720810 | 16790 | 16760 | 16790 | 16760 | 643 |
| 617 | 20231228 | 095200 | 5407928960 | 16790 | 16710 | 16790 | 16700 | 6922 |
| 618 | 20231228 | 095100 | 5292130210 | 16710 | 16710 | 16720 | 16700 | 8125 |
| 619 | 20231228 | 095000 | 5156415630 | 16710 | 16730 | 16730 | 16700 | 1996 |
| 620 | 20231228 | 094900 | 5123054090 | 16730 | 16740 | 16740 | 16730 | 2191 |
| 621 | 20231228 | 094800 | 5086396240 | 16730 | 16750 | 16750 | 16730 | 2723 |
| 622 | 20231228 | 094700 | 5040830230 | 16740 | 16750 | 16770 | 16740 | 3670 |
| 623 | 20231228 | 094600 | 4979367580 | 16750 | 16790 | 16790 | 16730 | 5955 |
| 624 | 20231228 | 094500 | 4879532700 | 16790 | 16760 | 16790 | 16750 | 2019 |
| 625 | 20231228 | 094400 | 4845668740 | 16760 | 16770 | 16790 | 16750 | 3677 |
| 626 | 20231228 | 094300 | 4784023580 | 16770 | 16790 | 16800 | 16770 | 2217 |
| 627 | 20231228 | 094200 | 4746807810 | 16780 | 16770 | 16810 | 16770 | 5502 |
| 628 | 20231228 | 094100 | 4654420910 | 16780 | 16740 | 16780 | 16730 | 9893 |
| 629 | 20231228 | 094000 | 4488776480 | 16740 | 16770 | 16780 | 16740 | 1080 |
| 630 | 20231228 | 093900 | 4470676820 | 16780 | 16760 | 16780 | 16740 | 2721 |
| 631 | 20231228 | 093800 | 4425095730 | 16750 | 16760 | 16780 | 16750 | 3084 |
| 632 | 20231228 | 093700 | 4373408310 | 16760 | 16770 | 16770 | 16730 | 5251 |
| 633 | 20231228 | 093600 | 4285457910 | 16770 | 16800 | 16800 | 16760 | 2776 |
| 634 | 20231228 | 093500 | 4238871510 | 16800 | 16840 | 16840 | 16800 | 3541 |
| 635 | 20231228 | 093400 | 4179314100 | 16840 | 16780 | 16840 | 16780 | 3435 |
| 636 | 20231228 | 093300 | 4121541310 | 16780 | 16820 | 16820 | 16690 | 6752 |
| 637 | 20231228 | 093200 | 4008428340 | 16820 | 16740 | 16840 | 16740 | 8496 |
| 638 | 20231228 | 093100 | 3865910860 | 16730 | 16720 | 16740 | 16710 | 1327 |
| 639 | 20231228 | 093000 | 3843720070 | 16720 | 16720 | 16720 | 16710 | 2107 |
| 640 | 20231228 | 092900 | 3808495520 | 16710 | 16720 | 16730 | 16710 | 2218 |
| 641 | 20231228 | 092800 | 3771408210 | 16720 | 16730 | 16730 | 16700 | 1003 |
| 642 | 20231228 | 092700 | 3754644970 | 16730 | 16690 | 16740 | 16680 | 3836 |
| 643 | 20231228 | 092600 | 3690585390 | 16680 | 16690 | 16700 | 16670 | 2516 |
| 644 | 20231228 | 092500 | 3648610940 | 16680 | 16710 | 16730 | 16680 | 4099 |
| 645 | 20231228 | 092400 | 3580127250 | 16710 | 16680 | 16710 | 16680 | 2423 |
| 646 | 20231228 | 092300 | 3539672770 | 16680 | 16700 | 16700 | 16670 | 2020 |
| 647 | 20231228 | 092200 | 3505964820 | 16710 | 16670 | 16730 | 16660 | 4624 |
| 648 | 20231228 | 092100 | 3428797220 | 16670 | 16700 | 16700 | 16650 | 4519 |
| 649 | 20231228 | 092000 | 3353409270 | 16690 | 16650 | 16700 | 16640 | 4722 |
| 650 | 20231228 | 091900 | 3274679410 | 16640 | 16620 | 16650 | 16610 | 7846 |
| 651 | 20231228 | 091800 | 3144225890 | 16620 | 16630 | 16640 | 16600 | 4253 |
| 652 | 20231228 | 091700 | 3073555120 | 16640 | 16650 | 16700 | 16630 | 2992 |
| 653 | 20231228 | 091600 | 3023677860 | 16670 | 16630 | 16670 | 16610 | 2431 |
| 654 | 20231228 | 091500 | 2983222590 | 16620 | 16620 | 16630 | 16580 | 13148 |
| 655 | 20231228 | 091400 | 2764892110 | 16620 | 16660 | 16660 | 16610 | 8532 |
| 656 | 20231228 | 091300 | 2622993640 | 16660 | 16720 | 16740 | 16660 | 6105 |
| 657 | 20231228 | 091200 | 2520972140 | 16720 | 16620 | 16730 | 16620 | 2869 |
| 658 | 20231228 | 091100 | 2473119610 | 16620 | 16670 | 16680 | 16610 | 10675 |
| 659 | 20231228 | 091000 | 2295575260 | 16670 | 16670 | 16690 | 16610 | 10585 |
| 660 | 20231228 | 090900 | 2119528310 | 16670 | 16720 | 16770 | 16660 | 8104 |
| 661 | 20231228 | 090800 | 1984041550 | 16730 | 16640 | 16730 | 16630 | 13948 |
| 662 | 20231228 | 090700 | 1751820370 | 16640 | 16700 | 16700 | 16630 | 12879 |
| 663 | 20231228 | 090600 | 1537177120 | 16700 | 16730 | 16730 | 16700 | 8136 |
| 664 | 20231228 | 090500 | 1401203330 | 16750 | 16790 | 16790 | 16720 | 9145 |
| 665 | 20231228 | 090400 | 1248030890 | 16780 | 16780 | 16820 | 16730 | 11184 |
| 666 | 20231228 | 090300 | 1060413200 | 16790 | 16910 | 16910 | 16780 | 11514 |
| 667 | 20231228 | 090200 | 866646240 | 16910 | 16940 | 16940 | 16850 | 11266 |
| 668 | 20231228 | 090100 | 676305650 | 16950 | 16920 | 16980 | 16910 | 10925 |
| 669 | 20231228 | 090000 | 491267690 | 16930 | 16910 | 16970 | 16850 | 28372 |