36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 3 | 20240111 | 200700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240111 | 200600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240111 | 200500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240111 | 200400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240111 | 200300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240111 | 200200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240111 | 200100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240111 | 200000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240111 | 195900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240111 | 195800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240111 | 195700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240111 | 195600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240111 | 195500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240111 | 195400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240111 | 195300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240111 | 195200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240111 | 195100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240111 | 195000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240111 | 194900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240111 | 194800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240111 | 194700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240111 | 194600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240111 | 194500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240111 | 194400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240111 | 194300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240111 | 194200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240111 | 194100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240111 | 194000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240111 | 193900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240111 | 193800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 33 | 20240111 | 193700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240111 | 193600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240111 | 193500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240111 | 193400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240111 | 193300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240111 | 193200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240111 | 193100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240111 | 193000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240111 | 192900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240111 | 192800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240111 | 192700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240111 | 192600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240111 | 192500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240111 | 192400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240111 | 192300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240111 | 192200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240111 | 192100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240111 | 192000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240111 | 191900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240111 | 191800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240111 | 191700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240111 | 191600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240111 | 191500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240111 | 191400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240111 | 191300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240111 | 191200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240111 | 191100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240111 | 191000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240111 | 190900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240111 | 190800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 63 | 20240111 | 190700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240111 | 190600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240111 | 190500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240111 | 190400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240111 | 190300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240111 | 190200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240111 | 190100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240111 | 190000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240111 | 185900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240111 | 185800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240111 | 185700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240111 | 185600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240111 | 185500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240111 | 185400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240111 | 185300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240111 | 185200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240111 | 185100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240111 | 185000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240111 | 184900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240111 | 184800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240111 | 184700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240111 | 184600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240111 | 184500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240111 | 184400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240111 | 184300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240111 | 184200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240111 | 184100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240111 | 184000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240111 | 183900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240111 | 183800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 93 | 20240111 | 183700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240111 | 183600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240111 | 183500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240111 | 183400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240111 | 183300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240111 | 183200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240111 | 183100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240111 | 183000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240111 | 182900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240111 | 182800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240111 | 182700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240111 | 182600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240111 | 182500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240111 | 182400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240111 | 182300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240111 | 182200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240111 | 182100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240111 | 182000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240111 | 181900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240111 | 181800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240111 | 181700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240111 | 181600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240111 | 181500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240111 | 181400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240111 | 181300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240111 | 181200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240111 | 181100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240111 | 181000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240111 | 180900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240111 | 180800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 123 | 20240111 | 180700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240111 | 180600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240111 | 180500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240111 | 180400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240111 | 180300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240111 | 180200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240111 | 180100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240111 | 180000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240111 | 175900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240111 | 175800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240111 | 175700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240111 | 175600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240111 | 175500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240111 | 175400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240111 | 175300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240111 | 175200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240111 | 175100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240111 | 175000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240111 | 174900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240111 | 174800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240111 | 174700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240111 | 174600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240111 | 174500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240111 | 174400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240111 | 174300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240111 | 174200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240111 | 174100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240111 | 174000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240111 | 173900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240111 | 173800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 153 | 20240111 | 173700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240111 | 173600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240111 | 173500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240111 | 173400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240111 | 173300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240111 | 173200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240111 | 173100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240111 | 173000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240111 | 172900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240111 | 172800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240111 | 172700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240111 | 172600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240111 | 172500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240111 | 172400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240111 | 172300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240111 | 172200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240111 | 172100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240111 | 172000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240111 | 171900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240111 | 171800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240111 | 171700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240111 | 171600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240111 | 171500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240111 | 171400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240111 | 171300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240111 | 171200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240111 | 171100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240111 | 171000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240111 | 170900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240111 | 170800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 183 | 20240111 | 170700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240111 | 170600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240111 | 170500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240111 | 170400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240111 | 170300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240111 | 170200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240111 | 170100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240111 | 170000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240111 | 165900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240111 | 165800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240111 | 165700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240111 | 165600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240111 | 165500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240111 | 165400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240111 | 165300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240111 | 165200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240111 | 165100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240111 | 165000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240111 | 164900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240111 | 164800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240111 | 164700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240111 | 164600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240111 | 164500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240111 | 164400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240111 | 164300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240111 | 164200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240111 | 164100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240111 | 164000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240111 | 163900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240111 | 163800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 213 | 20240111 | 163700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240111 | 163600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240111 | 163500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240111 | 163400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240111 | 163300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240111 | 163200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240111 | 163100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240111 | 163000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240111 | 162900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240111 | 162800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240111 | 162700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240111 | 162600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240111 | 162500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240111 | 162400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240111 | 162300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240111 | 162200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240111 | 162100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240111 | 162000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240111 | 161900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240111 | 161800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240111 | 161700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240111 | 161600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240111 | 161500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240111 | 161400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240111 | 161300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240111 | 161200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240111 | 161100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240111 | 161000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240111 | 160900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240111 | 160800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 243 | 20240111 | 160700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240111 | 160600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240111 | 160500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240111 | 160400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240111 | 160300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240111 | 160200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240111 | 160100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240111 | 160000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240111 | 155900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240111 | 155800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240111 | 155700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240111 | 155600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240111 | 155500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240111 | 155400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240111 | 155300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240111 | 155200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240111 | 155100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240111 | 155000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240111 | 154900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240111 | 154800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240111 | 154700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240111 | 154600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240111 | 154500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240111 | 154400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240111 | 154300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240111 | 154200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240111 | 154100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240111 | 154000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240111 | 153900 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240111 | 153800 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 273 | 20240111 | 153700 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240111 | 153600 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240111 | 153500 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240111 | 153400 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240111 | 153300 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240111 | 153200 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240111 | 153100 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240111 | 153000 | 25181372870 | 15550 | 15550 | 15550 | 15550 | 54059 |
| 281 | 20240111 | 152900 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20240111 | 152800 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20240111 | 152700 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20240111 | 152600 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20240111 | 152500 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20240111 | 152400 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20240111 | 152300 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20240111 | 152200 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20240111 | 152100 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20240111 | 152000 | 24340755420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20240111 | 151900 | 24340755420 | 15580 | 15560 | 15590 | 15560 | 4167 |
| 292 | 20240111 | 151800 | 24275886450 | 15560 | 15560 | 15570 | 15550 | 5707 |
| 293 | 20240111 | 151700 | 24187080250 | 15560 | 15560 | 15570 | 15560 | 4482 |
| 294 | 20240111 | 151600 | 24117316000 | 15570 | 15570 | 15580 | 15560 | 4037 |
| 295 | 20240111 | 151500 | 24054458870 | 15570 | 15570 | 15570 | 15560 | 1804 |
| 296 | 20240111 | 151400 | 24026382830 | 15570 | 15570 | 15580 | 15570 | 4425 |
| 297 | 20240111 | 151300 | 23957461000 | 15570 | 15570 | 15580 | 15570 | 1467 |
| 298 | 20240111 | 151200 | 23934611730 | 15580 | 15580 | 15590 | 15580 | 4996 |
| 299 | 20240111 | 151100 | 23856761380 | 15580 | 15580 | 15580 | 15570 | 2306 |
| 300 | 20240111 | 151000 | 23820846020 | 15570 | 15580 | 15580 | 15570 | 3533 |
| 301 | 20240111 | 150900 | 23765825620 | 15580 | 15580 | 15580 | 15560 | 3597 |
| 302 | 20240111 | 150800 | 23709797510 | 15570 | 15560 | 15570 | 15560 | 3468 |
| 303 | 20240111 | 150700 | 23655811940 | 15560 | 15550 | 15570 | 15550 | 2585 |
| 304 | 20240111 | 150600 | 23615587710 | 15550 | 15570 | 15580 | 15540 | 4314 |
| 305 | 20240111 | 150500 | 23548450410 | 15560 | 15530 | 15560 | 15510 | 12567 |
| 306 | 20240111 | 150400 | 23353195960 | 15530 | 15530 | 15530 | 15520 | 9099 |
| 307 | 20240111 | 150300 | 23211955550 | 15520 | 15540 | 15550 | 15520 | 11989 |
| 308 | 20240111 | 150200 | 23025782280 | 15540 | 15540 | 15560 | 15530 | 10950 |
| 309 | 20240111 | 150100 | 22855610490 | 15540 | 15570 | 15580 | 15540 | 26516 |
| 310 | 20240111 | 150000 | 22443045290 | 15580 | 15590 | 15600 | 15570 | 4246 |
| 311 | 20240111 | 145900 | 22376874140 | 15580 | 15580 | 15590 | 15580 | 5219 |
| 312 | 20240111 | 145800 | 22295558840 | 15580 | 15580 | 15590 | 15580 | 7319 |
| 313 | 20240111 | 145700 | 22181501040 | 15590 | 15580 | 15600 | 15580 | 1602 |
| 314 | 20240111 | 145600 | 22156531190 | 15590 | 15590 | 15600 | 15580 | 2411 |
| 315 | 20240111 | 145500 | 22118944910 | 15580 | 15580 | 15590 | 15580 | 2484 |
| 316 | 20240111 | 145400 | 22080228700 | 15590 | 15580 | 15600 | 15580 | 4874 |
| 317 | 20240111 | 145300 | 22004262830 | 15580 | 15600 | 15600 | 15580 | 6839 |
| 318 | 20240111 | 145200 | 21897663630 | 15600 | 15600 | 15600 | 15590 | 5519 |
| 319 | 20240111 | 145100 | 21811585320 | 15600 | 15600 | 15610 | 15600 | 1073 |
| 320 | 20240111 | 145000 | 21794845060 | 15600 | 15610 | 15620 | 15600 | 3960 |
| 321 | 20240111 | 144900 | 21733036510 | 15610 | 15600 | 15620 | 15600 | 3549 |
| 322 | 20240111 | 144800 | 21677648080 | 15600 | 15600 | 15610 | 15590 | 3664 |
| 323 | 20240111 | 144700 | 21620488160 | 15600 | 15610 | 15620 | 15600 | 12806 |
| 324 | 20240111 | 144600 | 21420542540 | 15610 | 15600 | 15610 | 15590 | 3438 |
| 325 | 20240111 | 144500 | 21366910200 | 15600 | 15610 | 15610 | 15590 | 3462 |
| 326 | 20240111 | 144400 | 21312902270 | 15600 | 15600 | 15600 | 15590 | 2643 |
| 327 | 20240111 | 144300 | 21271678940 | 15590 | 15610 | 15610 | 15590 | 1594 |
| 328 | 20240111 | 144200 | 21246811370 | 15610 | 15590 | 15610 | 15590 | 3373 |
| 329 | 20240111 | 144100 | 21194200660 | 15590 | 15590 | 15600 | 15580 | 3033 |
| 330 | 20240111 | 144000 | 21146923960 | 15590 | 15590 | 15600 | 15590 | 4095 |
| 331 | 20240111 | 143900 | 21083068670 | 15590 | 15610 | 15610 | 15590 | 5043 |
| 332 | 20240111 | 143800 | 21004416620 | 15610 | 15610 | 15620 | 15600 | 8947 |
| 333 | 20240111 | 143700 | 20864830860 | 15620 | 15620 | 15620 | 15610 | 5077 |
| 334 | 20240111 | 143600 | 20785575880 | 15620 | 15630 | 15630 | 15610 | 2013 |
| 335 | 20240111 | 143500 | 20754130360 | 15630 | 15620 | 15630 | 15620 | 2279 |
| 336 | 20240111 | 143400 | 20718517130 | 15630 | 15630 | 15630 | 15620 | 3035 |
| 337 | 20240111 | 143300 | 20671096000 | 15630 | 15630 | 15640 | 15620 | 2310 |
| 338 | 20240111 | 143200 | 20634992360 | 15640 | 15630 | 15640 | 15620 | 1488 |
| 339 | 20240111 | 143100 | 20611734680 | 15640 | 15650 | 15650 | 15630 | 1039 |
| 340 | 20240111 | 143000 | 20595486280 | 15650 | 15650 | 15650 | 15630 | 2624 |
| 341 | 20240111 | 142900 | 20554444470 | 15650 | 15630 | 15660 | 15630 | 8553 |
| 342 | 20240111 | 142800 | 20420623120 | 15630 | 15640 | 15640 | 15620 | 6058 |
| 343 | 20240111 | 142700 | 20325929100 | 15630 | 15630 | 15640 | 15620 | 1762 |
| 344 | 20240111 | 142600 | 20298389310 | 15640 | 15620 | 15640 | 15620 | 2602 |
| 345 | 20240111 | 142500 | 20257723580 | 15630 | 15630 | 15640 | 15620 | 4872 |
| 346 | 20240111 | 142400 | 20181612920 | 15630 | 15630 | 15640 | 15620 | 1923 |
| 347 | 20240111 | 142300 | 20151559720 | 15630 | 15640 | 15640 | 15620 | 3770 |
| 348 | 20240111 | 142200 | 20092641070 | 15630 | 15640 | 15640 | 15630 | 1277 |
| 349 | 20240111 | 142100 | 20072680680 | 15640 | 15630 | 15640 | 15620 | 1313 |
| 350 | 20240111 | 142000 | 20052158750 | 15630 | 15620 | 15640 | 15620 | 3177 |
| 351 | 20240111 | 141900 | 20002506370 | 15630 | 15630 | 15640 | 15620 | 1531 |
| 352 | 20240111 | 141800 | 19978578230 | 15630 | 15630 | 15650 | 15630 | 2558 |
| 353 | 20240111 | 141700 | 19938572640 | 15630 | 15630 | 15640 | 15620 | 6535 |
| 354 | 20240111 | 141600 | 19836439580 | 15630 | 15610 | 15630 | 15600 | 5526 |
| 355 | 20240111 | 141500 | 19750130930 | 15610 | 15630 | 15630 | 15610 | 9940 |
| 356 | 20240111 | 141400 | 19594941100 | 15620 | 15620 | 15630 | 15620 | 2953 |
| 357 | 20240111 | 141300 | 19548811470 | 15620 | 15620 | 15630 | 15620 | 3652 |
| 358 | 20240111 | 141200 | 19491764050 | 15630 | 15630 | 15640 | 15620 | 665 |
| 359 | 20240111 | 141100 | 19481372690 | 15630 | 15630 | 15640 | 15620 | 595 |
| 360 | 20240111 | 141000 | 19472072760 | 15620 | 15630 | 15640 | 15620 | 1926 |
| 361 | 20240111 | 140900 | 19441971470 | 15630 | 15620 | 15640 | 15620 | 3333 |
| 362 | 20240111 | 140800 | 19389881080 | 15630 | 15630 | 15640 | 15620 | 3336 |
| 363 | 20240111 | 140700 | 19337763110 | 15640 | 15620 | 15640 | 15610 | 3285 |
| 364 | 20240111 | 140600 | 19286446760 | 15620 | 15620 | 15630 | 15620 | 2605 |
| 365 | 20240111 | 140500 | 19245747050 | 15630 | 15620 | 15630 | 15620 | 555 |
| 366 | 20240111 | 140400 | 19237075330 | 15630 | 15630 | 15640 | 15620 | 1690 |
| 367 | 20240111 | 140300 | 19210661710 | 15640 | 15640 | 15640 | 15630 | 765 |
| 368 | 20240111 | 140200 | 19198699950 | 15640 | 15640 | 15650 | 15630 | 1520 |
| 369 | 20240111 | 140100 | 19174927430 | 15640 | 15620 | 15640 | 15620 | 2810 |
| 370 | 20240111 | 140000 | 19131000010 | 15620 | 15610 | 15630 | 15610 | 4301 |
| 371 | 20240111 | 135900 | 19063814350 | 15620 | 15620 | 15620 | 15610 | 1918 |
| 372 | 20240111 | 135800 | 19033870960 | 15620 | 15620 | 15630 | 15610 | 2032 |
| 373 | 20240111 | 135700 | 19002131060 | 15620 | 15630 | 15640 | 15620 | 3985 |
| 374 | 20240111 | 135600 | 18939875280 | 15620 | 15640 | 15640 | 15620 | 4293 |
| 375 | 20240111 | 135500 | 18872780480 | 15630 | 15630 | 15640 | 15630 | 1263 |
| 376 | 20240111 | 135400 | 18853039740 | 15630 | 15650 | 15650 | 15630 | 3076 |
| 377 | 20240111 | 135300 | 18804946620 | 15640 | 15650 | 15650 | 15640 | 1804 |
| 378 | 20240111 | 135200 | 18776731930 | 15640 | 15640 | 15650 | 15630 | 1305 |
| 379 | 20240111 | 135100 | 18756321010 | 15640 | 15630 | 15650 | 15630 | 3790 |
| 380 | 20240111 | 135000 | 18697048360 | 15630 | 15630 | 15670 | 15620 | 23111 |
| 381 | 20240111 | 134900 | 18335643980 | 15630 | 15610 | 15630 | 15610 | 10289 |
| 382 | 20240111 | 134800 | 18174886380 | 15610 | 15610 | 15620 | 15600 | 485 |
| 383 | 20240111 | 134700 | 18167315870 | 15620 | 15610 | 15630 | 15610 | 1674 |
| 384 | 20240111 | 134600 | 18141179960 | 15620 | 15600 | 15620 | 15600 | 2177 |
| 385 | 20240111 | 134500 | 18107196180 | 15610 | 15620 | 15630 | 15600 | 19005 |
| 386 | 20240111 | 134400 | 17810571140 | 15620 | 15630 | 15640 | 15620 | 9143 |
| 387 | 20240111 | 134300 | 17667676280 | 15630 | 15640 | 15650 | 15630 | 1306 |
| 388 | 20240111 | 134200 | 17647253430 | 15640 | 15640 | 15640 | 15630 | 1343 |
| 389 | 20240111 | 134100 | 17626253190 | 15640 | 15650 | 15650 | 15630 | 2719 |
| 390 | 20240111 | 134000 | 17583727590 | 15650 | 15660 | 15670 | 15650 | 3851 |
| 391 | 20240111 | 133900 | 17523431970 | 15650 | 15650 | 15660 | 15640 | 2403 |
| 392 | 20240111 | 133800 | 17485821760 | 15640 | 15680 | 15680 | 15640 | 18895 |
| 393 | 20240111 | 133700 | 17190143040 | 15670 | 15680 | 15680 | 15670 | 6926 |
| 394 | 20240111 | 133600 | 17081577850 | 15680 | 15700 | 15700 | 15680 | 2934 |
| 395 | 20240111 | 133500 | 17035552550 | 15700 | 15700 | 15700 | 15690 | 365 |
| 396 | 20240111 | 133400 | 17029824120 | 15690 | 15700 | 15710 | 15690 | 2999 |
| 397 | 20240111 | 133300 | 16982758150 | 15700 | 15710 | 15710 | 15700 | 768 |
| 398 | 20240111 | 133200 | 16970698820 | 15710 | 15690 | 15730 | 15690 | 6728 |
| 399 | 20240111 | 133100 | 16865019820 | 15690 | 15700 | 15700 | 15690 | 977 |
| 400 | 20240111 | 133000 | 16849688510 | 15700 | 15700 | 15700 | 15690 | 1870 |
| 401 | 20240111 | 132900 | 16820336980 | 15690 | 15690 | 15700 | 15690 | 1732 |
| 402 | 20240111 | 132800 | 16793160850 | 15700 | 15700 | 15700 | 15690 | 936 |
| 403 | 20240111 | 132700 | 16778471820 | 15690 | 15700 | 15700 | 15680 | 4185 |
| 404 | 20240111 | 132600 | 16712807230 | 15690 | 15690 | 15710 | 15690 | 3827 |
| 405 | 20240111 | 132500 | 16652729600 | 15700 | 15700 | 15700 | 15690 | 1999 |
| 406 | 20240111 | 132400 | 16621362590 | 15690 | 15720 | 15720 | 15690 | 1258 |
| 407 | 20240111 | 132300 | 16601608590 | 15710 | 15700 | 15710 | 15700 | 5923 |
| 408 | 20240111 | 132200 | 16508607340 | 15700 | 15710 | 15720 | 15700 | 1283 |
| 409 | 20240111 | 132100 | 16488452920 | 15720 | 15710 | 15720 | 15700 | 1095 |
| 410 | 20240111 | 132000 | 16471254370 | 15710 | 15720 | 15720 | 15700 | 2896 |
| 411 | 20240111 | 131900 | 16425758290 | 15720 | 15730 | 15740 | 15720 | 1861 |
| 412 | 20240111 | 131800 | 16396499770 | 15730 | 15730 | 15730 | 15720 | 1815 |
| 413 | 20240111 | 131700 | 16367951340 | 15740 | 15740 | 15740 | 15730 | 526 |
| 414 | 20240111 | 131600 | 16359674000 | 15730 | 15740 | 15740 | 15730 | 388 |
| 415 | 20240111 | 131500 | 16353569290 | 15740 | 15740 | 15740 | 15730 | 556 |
| 416 | 20240111 | 131400 | 16344819180 | 15730 | 15720 | 15730 | 15720 | 2398 |
| 417 | 20240111 | 131300 | 16307104990 | 15720 | 15730 | 15730 | 15720 | 1201 |
| 418 | 20240111 | 131200 | 16288218490 | 15740 | 15740 | 15740 | 15730 | 3109 |
| 419 | 20240111 | 131100 | 16239285330 | 15750 | 15750 | 15760 | 15740 | 2524 |
| 420 | 20240111 | 131000 | 16199541860 | 15740 | 15760 | 15760 | 15740 | 1169 |
| 421 | 20240111 | 130900 | 16181132420 | 15750 | 15760 | 15760 | 15740 | 286 |
| 422 | 20240111 | 130800 | 16176628270 | 15760 | 15750 | 15760 | 15750 | 829 |
| 423 | 20240111 | 130700 | 16163569500 | 15750 | 15770 | 15770 | 15750 | 924 |
| 424 | 20240111 | 130600 | 16149005740 | 15760 | 15770 | 15780 | 15760 | 1816 |
| 425 | 20240111 | 130500 | 16120366610 | 15780 | 15780 | 15780 | 15770 | 690 |
| 426 | 20240111 | 130400 | 16109479420 | 15780 | 15770 | 15780 | 15770 | 729 |
| 427 | 20240111 | 130300 | 16097982100 | 15770 | 15760 | 15770 | 15730 | 3608 |
| 428 | 20240111 | 130200 | 16041197610 | 15760 | 15770 | 15770 | 15740 | 712 |
| 429 | 20240111 | 130100 | 16029983920 | 15770 | 15750 | 15780 | 15750 | 1989 |
| 430 | 20240111 | 130000 | 15998622810 | 15760 | 15770 | 15770 | 15750 | 1477 |
| 431 | 20240111 | 125900 | 15975356700 | 15770 | 15800 | 15800 | 15760 | 6912 |
| 432 | 20240111 | 125800 | 15866314420 | 15800 | 15800 | 15810 | 15790 | 917 |
| 433 | 20240111 | 125700 | 15851825740 | 15790 | 15800 | 15800 | 15790 | 1562 |
| 434 | 20240111 | 125600 | 15827147330 | 15800 | 15800 | 15800 | 15790 | 222 |
| 435 | 20240111 | 125500 | 15823639880 | 15800 | 15790 | 15800 | 15790 | 820 |
| 436 | 20240111 | 125400 | 15810690010 | 15800 | 15790 | 15800 | 15790 | 570 |
| 437 | 20240111 | 125300 | 15801686050 | 15790 | 15800 | 15810 | 15790 | 557 |
| 438 | 20240111 | 125200 | 15792884460 | 15800 | 15790 | 15800 | 15790 | 440 |
| 439 | 20240111 | 125100 | 15785932990 | 15790 | 15790 | 15800 | 15790 | 451 |
| 440 | 20240111 | 125000 | 15778810700 | 15800 | 15790 | 15800 | 15780 | 1598 |
| 441 | 20240111 | 124900 | 15753575320 | 15790 | 15780 | 15790 | 15780 | 609 |
| 442 | 20240111 | 124800 | 15743963760 | 15770 | 15800 | 15800 | 15770 | 2603 |
| 443 | 20240111 | 124700 | 15702880310 | 15800 | 15780 | 15810 | 15770 | 3024 |
| 444 | 20240111 | 124600 | 15655094190 | 15780 | 15740 | 15780 | 15740 | 3519 |
| 445 | 20240111 | 124500 | 15599643970 | 15740 | 15720 | 15740 | 15700 | 1375 |
| 446 | 20240111 | 124400 | 15578027300 | 15720 | 15730 | 15740 | 15670 | 13843 |
| 447 | 20240111 | 124300 | 15360701490 | 15730 | 15740 | 15750 | 15730 | 441 |
| 448 | 20240111 | 124200 | 15353761160 | 15740 | 15730 | 15740 | 15730 | 466 |
| 449 | 20240111 | 124100 | 15346430950 | 15740 | 15770 | 15770 | 15740 | 478 |
| 450 | 20240111 | 124000 | 15338898080 | 15770 | 15760 | 15770 | 15760 | 276 |
| 451 | 20240111 | 123900 | 15334546560 | 15760 | 15730 | 15760 | 15730 | 1254 |
| 452 | 20240111 | 123800 | 15314800300 | 15730 | 15740 | 15750 | 15730 | 575 |
| 453 | 20240111 | 123700 | 15305752120 | 15740 | 15740 | 15750 | 15740 | 1592 |
| 454 | 20240111 | 123600 | 15280693200 | 15740 | 15720 | 15750 | 15720 | 2038 |
| 455 | 20240111 | 123500 | 15248618150 | 15720 | 15700 | 15720 | 15690 | 1787 |
| 456 | 20240111 | 123400 | 15220552530 | 15700 | 15690 | 15710 | 15690 | 559 |
| 457 | 20240111 | 123300 | 15211779200 | 15700 | 15700 | 15700 | 15690 | 694 |
| 458 | 20240111 | 123200 | 15200883900 | 15700 | 15690 | 15700 | 15680 | 440 |
| 459 | 20240111 | 123100 | 15193981270 | 15690 | 15700 | 15700 | 15690 | 1215 |
| 460 | 20240111 | 123000 | 15174907860 | 15700 | 15690 | 15700 | 15680 | 933 |
| 461 | 20240111 | 122900 | 15160275700 | 15690 | 15670 | 15700 | 15670 | 3275 |
| 462 | 20240111 | 122800 | 15108914210 | 15670 | 15680 | 15690 | 15670 | 1244 |
| 463 | 20240111 | 122700 | 15089407220 | 15690 | 15710 | 15710 | 15680 | 1334 |
| 464 | 20240111 | 122600 | 15068473960 | 15700 | 15680 | 15700 | 15670 | 1504 |
| 465 | 20240111 | 122500 | 15044879160 | 15670 | 15710 | 15710 | 15670 | 10028 |
| 466 | 20240111 | 122400 | 14887531200 | 15710 | 15720 | 15730 | 15710 | 2047 |
| 467 | 20240111 | 122300 | 14855360980 | 15720 | 15720 | 15730 | 15710 | 1246 |
| 468 | 20240111 | 122200 | 14835772510 | 15710 | 15710 | 15720 | 15710 | 1707 |
| 469 | 20240111 | 122100 | 14808941250 | 15700 | 15710 | 15720 | 15690 | 3872 |
| 470 | 20240111 | 122000 | 14748136930 | 15700 | 15720 | 15720 | 15700 | 6594 |
| 471 | 20240111 | 121900 | 14644599030 | 15720 | 15720 | 15720 | 15710 | 1236 |
| 472 | 20240111 | 121800 | 14625180140 | 15710 | 15700 | 15710 | 15690 | 2382 |
| 473 | 20240111 | 121700 | 14587781800 | 15690 | 15700 | 15700 | 15690 | 352 |
| 474 | 20240111 | 121600 | 14582258310 | 15690 | 15690 | 15700 | 15680 | 678 |
| 475 | 20240111 | 121500 | 14571621510 | 15690 | 15710 | 15720 | 15690 | 4059 |
| 476 | 20240111 | 121400 | 14507889040 | 15700 | 15700 | 15710 | 15700 | 1593 |
| 477 | 20240111 | 121300 | 14482878630 | 15700 | 15700 | 15710 | 15700 | 1212 |
| 478 | 20240111 | 121200 | 14463847950 | 15700 | 15700 | 15710 | 15700 | 1646 |
| 479 | 20240111 | 121100 | 14438002430 | 15700 | 15710 | 15720 | 15700 | 2395 |
| 480 | 20240111 | 121000 | 14400388200 | 15710 | 15710 | 15720 | 15710 | 5651 |
| 481 | 20240111 | 120900 | 14311610940 | 15710 | 15760 | 15780 | 15710 | 14448 |
| 482 | 20240111 | 120800 | 14084204250 | 15760 | 15790 | 15790 | 15760 | 5655 |
| 483 | 20240111 | 120700 | 13995030850 | 15800 | 15790 | 15800 | 15780 | 1594 |
| 484 | 20240111 | 120600 | 13969870440 | 15790 | 15800 | 15800 | 15780 | 556 |
| 485 | 20240111 | 120500 | 13961090570 | 15800 | 15800 | 15800 | 15790 | 1114 |
| 486 | 20240111 | 120400 | 13943495630 | 15800 | 15790 | 15800 | 15790 | 456 |
| 487 | 20240111 | 120300 | 13936295160 | 15800 | 15790 | 15800 | 15790 | 77 |
| 488 | 20240111 | 120200 | 13935078820 | 15780 | 15770 | 15790 | 15770 | 1954 |
| 489 | 20240111 | 120100 | 13904238630 | 15770 | 15770 | 15780 | 15770 | 1397 |
| 490 | 20240111 | 120000 | 13882203780 | 15780 | 15770 | 15780 | 15770 | 1849 |
| 491 | 20240111 | 115900 | 13853044920 | 15760 | 15760 | 15770 | 15760 | 499 |
| 492 | 20240111 | 115800 | 13845178420 | 15760 | 15780 | 15780 | 15760 | 5482 |
| 493 | 20240111 | 115700 | 13758772250 | 15790 | 15830 | 15830 | 15780 | 10349 |
| 494 | 20240111 | 115600 | 13595293410 | 15830 | 15830 | 15830 | 15820 | 816 |
| 495 | 20240111 | 115500 | 13582381050 | 15830 | 15830 | 15840 | 15820 | 983 |
| 496 | 20240111 | 115400 | 13566821240 | 15840 | 15820 | 15840 | 15820 | 360 |
| 497 | 20240111 | 115300 | 13561121200 | 15820 | 15830 | 15830 | 15820 | 375 |
| 498 | 20240111 | 115200 | 13555185770 | 15830 | 15830 | 15840 | 15830 | 1028 |
| 499 | 20240111 | 115100 | 13538911900 | 15840 | 15840 | 15840 | 15830 | 124 |
| 500 | 20240111 | 115000 | 13536947810 | 15820 | 15830 | 15840 | 15820 | 620 |
| 501 | 20240111 | 114900 | 13527130440 | 15820 | 15830 | 15840 | 15810 | 1437 |
| 502 | 20240111 | 114800 | 13504397590 | 15830 | 15820 | 15840 | 15820 | 765 |
| 503 | 20240111 | 114700 | 13492289370 | 15810 | 15820 | 15820 | 15810 | 2350 |
| 504 | 20240111 | 114600 | 13455134790 | 15820 | 15830 | 15840 | 15820 | 1315 |
| 505 | 20240111 | 114500 | 13434324510 | 15830 | 15840 | 15850 | 15830 | 499 |
| 506 | 20240111 | 114400 | 13426421080 | 15840 | 15840 | 15850 | 15840 | 580 |
| 507 | 20240111 | 114300 | 13417233860 | 15850 | 15840 | 15850 | 15840 | 417 |
| 508 | 20240111 | 114200 | 13410628370 | 15840 | 15850 | 15850 | 15840 | 270 |
| 509 | 20240111 | 114100 | 13406350070 | 15840 | 15820 | 15840 | 15820 | 2112 |
| 510 | 20240111 | 114000 | 13372917040 | 15820 | 15820 | 15830 | 15820 | 353 |
| 511 | 20240111 | 113900 | 13367332110 | 15820 | 15880 | 15880 | 15820 | 9346 |
| 512 | 20240111 | 113800 | 13219211150 | 15880 | 15870 | 15880 | 15860 | 719 |
| 513 | 20240111 | 113700 | 13207800560 | 15870 | 15870 | 15870 | 15860 | 1075 |
| 514 | 20240111 | 113600 | 13190744700 | 15880 | 15880 | 15890 | 15870 | 765 |
| 515 | 20240111 | 113500 | 13178598180 | 15880 | 15890 | 15890 | 15870 | 1979 |
| 516 | 20240111 | 113400 | 13147158930 | 15890 | 15900 | 15900 | 15890 | 1133 |
| 517 | 20240111 | 113300 | 13129146340 | 15900 | 15890 | 15900 | 15890 | 1450 |
| 518 | 20240111 | 113200 | 13106104910 | 15880 | 15860 | 15890 | 15860 | 3640 |
| 519 | 20240111 | 113100 | 13048314440 | 15860 | 15860 | 15870 | 15860 | 726 |
| 520 | 20240111 | 113000 | 13036797170 | 15870 | 15860 | 15870 | 15860 | 477 |
| 521 | 20240111 | 112900 | 13029230800 | 15870 | 15850 | 15870 | 15850 | 474 |
| 522 | 20240111 | 112800 | 13021713470 | 15850 | 15850 | 15860 | 15850 | 257 |
| 523 | 20240111 | 112700 | 13017638920 | 15850 | 15860 | 15860 | 15850 | 575 |
| 524 | 20240111 | 112600 | 13008521500 | 15860 | 15860 | 15860 | 15850 | 383 |
| 525 | 20240111 | 112500 | 13002449320 | 15860 | 15860 | 15860 | 15840 | 812 |
| 526 | 20240111 | 112400 | 12989579450 | 15860 | 15850 | 15860 | 15840 | 1581 |
| 527 | 20240111 | 112300 | 12964516110 | 15860 | 15890 | 15890 | 15850 | 596 |
| 528 | 20240111 | 112200 | 12955055340 | 15880 | 15850 | 15890 | 15850 | 1729 |
| 529 | 20240111 | 112100 | 12927613260 | 15850 | 15850 | 15860 | 15840 | 1501 |
| 530 | 20240111 | 112000 | 12903819840 | 15850 | 15850 | 15860 | 15850 | 844 |
| 531 | 20240111 | 111900 | 12890440960 | 15850 | 15850 | 15860 | 15850 | 937 |
| 532 | 20240111 | 111800 | 12875589400 | 15860 | 15850 | 15860 | 15850 | 2272 |
| 533 | 20240111 | 111700 | 12839577060 | 15850 | 15860 | 15880 | 15850 | 1072 |
| 534 | 20240111 | 111600 | 12822570430 | 15860 | 15870 | 15870 | 15840 | 891 |
| 535 | 20240111 | 111500 | 12808440190 | 15870 | 15840 | 15880 | 15840 | 4117 |
| 536 | 20240111 | 111400 | 12743106740 | 15850 | 15820 | 15850 | 15820 | 3197 |
| 537 | 20240111 | 111300 | 12692497400 | 15820 | 15830 | 15830 | 15820 | 1766 |
| 538 | 20240111 | 111200 | 12664552820 | 15830 | 15830 | 15830 | 15820 | 1354 |
| 539 | 20240111 | 111100 | 12643127640 | 15830 | 15840 | 15840 | 15830 | 828 |
| 540 | 20240111 | 111000 | 12630020380 | 15830 | 15860 | 15860 | 15830 | 3845 |
| 541 | 20240111 | 110900 | 12569097970 | 15860 | 15860 | 15870 | 15860 | 473 |
| 542 | 20240111 | 110800 | 12561596090 | 15860 | 15850 | 15870 | 15850 | 899 |
| 543 | 20240111 | 110700 | 12547334890 | 15850 | 15860 | 15860 | 15850 | 1459 |
| 544 | 20240111 | 110600 | 12524202870 | 15870 | 15860 | 15870 | 15860 | 1717 |
| 545 | 20240111 | 110500 | 12496969910 | 15850 | 15850 | 15860 | 15820 | 4012 |
| 546 | 20240111 | 110400 | 12433410880 | 15850 | 15870 | 15870 | 15850 | 2164 |
| 547 | 20240111 | 110300 | 12399075770 | 15870 | 15880 | 15890 | 15870 | 1798 |
| 548 | 20240111 | 110200 | 12370524800 | 15880 | 15880 | 15890 | 15880 | 639 |
| 549 | 20240111 | 110100 | 12360373240 | 15880 | 15880 | 15890 | 15870 | 552 |
| 550 | 20240111 | 110000 | 12351606550 | 15880 | 15870 | 15880 | 15870 | 702 |
| 551 | 20240111 | 105900 | 12340461920 | 15870 | 15890 | 15900 | 15860 | 3794 |
| 552 | 20240111 | 105800 | 12280187710 | 15890 | 15890 | 15900 | 15880 | 3434 |
| 553 | 20240111 | 105700 | 12225604140 | 15900 | 15880 | 15900 | 15880 | 731 |
| 554 | 20240111 | 105600 | 12213986630 | 15880 | 15890 | 15900 | 15880 | 1761 |
| 555 | 20240111 | 105500 | 12186000890 | 15890 | 15890 | 15900 | 15890 | 1999 |
| 556 | 20240111 | 105400 | 12154230370 | 15890 | 15850 | 15890 | 15850 | 7939 |
| 557 | 20240111 | 105300 | 12028262630 | 15820 | 15820 | 15840 | 15800 | 6425 |
| 558 | 20240111 | 105200 | 11926665620 | 15820 | 15840 | 15840 | 15820 | 2717 |
| 559 | 20240111 | 105100 | 11883654120 | 15840 | 15850 | 15850 | 15830 | 1690 |
| 560 | 20240111 | 105000 | 11856883250 | 15850 | 15840 | 15860 | 15840 | 1609 |
| 561 | 20240111 | 104900 | 11831380040 | 15850 | 15840 | 15850 | 15830 | 919 |
| 562 | 20240111 | 104800 | 11816821750 | 15840 | 15840 | 15850 | 15840 | 1683 |
| 563 | 20240111 | 104700 | 11790162990 | 15840 | 15870 | 15880 | 15830 | 9026 |
| 564 | 20240111 | 104600 | 11647028320 | 15880 | 15870 | 15880 | 15860 | 10624 |
| 565 | 20240111 | 104500 | 11478421220 | 15870 | 15840 | 15870 | 15840 | 6564 |
| 566 | 20240111 | 104400 | 11374373550 | 15850 | 15820 | 15850 | 15810 | 5241 |
| 567 | 20240111 | 104300 | 11291405330 | 15820 | 15810 | 15820 | 15800 | 4709 |
| 568 | 20240111 | 104200 | 11216963110 | 15810 | 15780 | 15810 | 15780 | 7052 |
| 569 | 20240111 | 104100 | 11105574300 | 15790 | 15740 | 15790 | 15740 | 9360 |
| 570 | 20240111 | 104000 | 10957820790 | 15750 | 15750 | 15750 | 15720 | 3112 |
| 571 | 20240111 | 103900 | 10908838070 | 15750 | 15720 | 15770 | 15720 | 11618 |
| 572 | 20240111 | 103800 | 10725982360 | 15720 | 15710 | 15720 | 15710 | 2188 |
| 573 | 20240111 | 103700 | 10691595800 | 15710 | 15720 | 15730 | 15710 | 2239 |
| 574 | 20240111 | 103600 | 10656411080 | 15720 | 15710 | 15720 | 15710 | 792 |
| 575 | 20240111 | 103500 | 10643963240 | 15720 | 15720 | 15730 | 15710 | 1097 |
| 576 | 20240111 | 103400 | 10626717600 | 15720 | 15720 | 15730 | 15720 | 1821 |
| 577 | 20240111 | 103300 | 10598090680 | 15720 | 15670 | 15730 | 15670 | 8040 |
| 578 | 20240111 | 103200 | 10471990680 | 15670 | 15670 | 15680 | 15660 | 971 |
| 579 | 20240111 | 103100 | 10456776720 | 15670 | 15670 | 15680 | 15670 | 943 |
| 580 | 20240111 | 103000 | 10441998800 | 15670 | 15640 | 15670 | 15630 | 4496 |
| 581 | 20240111 | 102900 | 10371605020 | 15640 | 15650 | 15650 | 15640 | 3235 |
| 582 | 20240111 | 102800 | 10321009060 | 15640 | 15660 | 15660 | 15640 | 4011 |
| 583 | 20240111 | 102700 | 10258237670 | 15660 | 15660 | 15670 | 15650 | 2401 |
| 584 | 20240111 | 102600 | 10220630610 | 15660 | 15670 | 15680 | 15660 | 2248 |
| 585 | 20240111 | 102500 | 10185409480 | 15670 | 15670 | 15680 | 15660 | 3823 |
| 586 | 20240111 | 102400 | 10125517390 | 15670 | 15670 | 15680 | 15660 | 2717 |
| 587 | 20240111 | 102300 | 10082943140 | 15670 | 15670 | 15680 | 15660 | 2967 |
| 588 | 20240111 | 102200 | 10036458830 | 15670 | 15680 | 15680 | 15670 | 1209 |
| 589 | 20240111 | 102100 | 10017512410 | 15680 | 15710 | 15710 | 15670 | 5908 |
| 590 | 20240111 | 102000 | 9924847920 | 15710 | 15700 | 15720 | 15690 | 2294 |
| 591 | 20240111 | 101900 | 9888824120 | 15690 | 15690 | 15700 | 15690 | 3005 |
| 592 | 20240111 | 101800 | 9841666340 | 15690 | 15720 | 15720 | 15690 | 1710 |
| 593 | 20240111 | 101700 | 9814825280 | 15730 | 15730 | 15730 | 15700 | 7390 |
| 594 | 20240111 | 101600 | 9698704710 | 15720 | 15720 | 15740 | 15710 | 9189 |
| 595 | 20240111 | 101500 | 9554314390 | 15710 | 15740 | 15750 | 15710 | 3903 |
| 596 | 20240111 | 101400 | 9492969110 | 15730 | 15750 | 15750 | 15720 | 6295 |
| 597 | 20240111 | 101300 | 9393941470 | 15750 | 15740 | 15750 | 15740 | 3183 |
| 598 | 20240111 | 101200 | 9343829610 | 15740 | 15760 | 15760 | 15740 | 1830 |
| 599 | 20240111 | 101100 | 9315011490 | 15760 | 15750 | 15760 | 15740 | 2671 |
| 600 | 20240111 | 101000 | 9272946520 | 15750 | 15750 | 15760 | 15740 | 3631 |
| 601 | 20240111 | 100900 | 9215756530 | 15750 | 15760 | 15760 | 15740 | 1436 |
| 602 | 20240111 | 100800 | 9193142300 | 15760 | 15760 | 15770 | 15750 | 1760 |
| 603 | 20240111 | 100700 | 9165403130 | 15760 | 15770 | 15780 | 15760 | 512 |
| 604 | 20240111 | 100600 | 9157331340 | 15780 | 15780 | 15790 | 15770 | 2701 |
| 605 | 20240111 | 100500 | 9114712240 | 15790 | 15800 | 15800 | 15780 | 4218 |
| 606 | 20240111 | 100400 | 9048104500 | 15800 | 15740 | 15800 | 15740 | 5052 |
| 607 | 20240111 | 100300 | 8968457730 | 15730 | 15750 | 15750 | 15730 | 1432 |
| 608 | 20240111 | 100200 | 8945917940 | 15740 | 15740 | 15740 | 15710 | 3925 |
| 609 | 20240111 | 100100 | 8884200000 | 15740 | 15720 | 15760 | 15720 | 7050 |
| 610 | 20240111 | 100000 | 8773242020 | 15720 | 15670 | 15720 | 15670 | 3740 |
| 611 | 20240111 | 095900 | 8714532130 | 15670 | 15660 | 15680 | 15660 | 3407 |
| 612 | 20240111 | 095800 | 8661175500 | 15650 | 15650 | 15660 | 15640 | 8586 |
| 613 | 20240111 | 095700 | 8526859850 | 15650 | 15640 | 15670 | 15640 | 9374 |
| 614 | 20240111 | 095600 | 8380197110 | 15630 | 15630 | 15640 | 15620 | 7621 |
| 615 | 20240111 | 095500 | 8261119320 | 15640 | 15640 | 15650 | 15630 | 5035 |
| 616 | 20240111 | 095400 | 8182385680 | 15640 | 15660 | 15660 | 15620 | 18576 |
| 617 | 20240111 | 095300 | 7891885380 | 15670 | 15690 | 15700 | 15660 | 13023 |
| 618 | 20240111 | 095200 | 7687795890 | 15680 | 15700 | 15710 | 15680 | 8810 |
| 619 | 20240111 | 095100 | 7549515480 | 15700 | 15700 | 15720 | 15690 | 6211 |
| 620 | 20240111 | 095000 | 7452014800 | 15710 | 15720 | 15720 | 15700 | 4159 |
| 621 | 20240111 | 094900 | 7386676920 | 15720 | 15740 | 15740 | 15700 | 6631 |
| 622 | 20240111 | 094800 | 7282475140 | 15740 | 15690 | 15740 | 15680 | 10699 |
| 623 | 20240111 | 094700 | 7114527290 | 15700 | 15720 | 15720 | 15680 | 13708 |
| 624 | 20240111 | 094600 | 6899277610 | 15720 | 15710 | 15730 | 15700 | 7465 |
| 625 | 20240111 | 094500 | 6781989000 | 15710 | 15770 | 15770 | 15700 | 16728 |
| 626 | 20240111 | 094400 | 6518735750 | 15770 | 15800 | 15800 | 15760 | 14796 |
| 627 | 20240111 | 094300 | 6285284630 | 15800 | 15830 | 15830 | 15790 | 8356 |
| 628 | 20240111 | 094200 | 6153193250 | 15820 | 15830 | 15840 | 15820 | 3012 |
| 629 | 20240111 | 094100 | 6105525980 | 15840 | 15880 | 15890 | 15840 | 4034 |
| 630 | 20240111 | 094000 | 6041541740 | 15880 | 15860 | 15890 | 15860 | 6267 |
| 631 | 20240111 | 093900 | 5942035020 | 15860 | 15820 | 15860 | 15810 | 4456 |
| 632 | 20240111 | 093800 | 5871440990 | 15800 | 15790 | 15830 | 15780 | 8805 |
| 633 | 20240111 | 093700 | 5732281780 | 15800 | 15850 | 15850 | 15770 | 29134 |
| 634 | 20240111 | 093600 | 5271779780 | 15840 | 15860 | 15880 | 15840 | 12213 |
| 635 | 20240111 | 093500 | 5078101210 | 15860 | 15890 | 15900 | 15850 | 9871 |
| 636 | 20240111 | 093400 | 4921406810 | 15900 | 15930 | 15950 | 15890 | 12740 |
| 637 | 20240111 | 093300 | 4718651090 | 15950 | 15930 | 15970 | 15930 | 6017 |
| 638 | 20240111 | 093200 | 4622726060 | 15930 | 15970 | 15980 | 15920 | 15276 |
| 639 | 20240111 | 093100 | 4379164740 | 15970 | 15990 | 15990 | 15960 | 9409 |
| 640 | 20240111 | 093000 | 4228834240 | 15990 | 16000 | 16010 | 15990 | 3344 |
| 641 | 20240111 | 092900 | 4175352810 | 15990 | 16000 | 16010 | 15990 | 6928 |
| 642 | 20240111 | 092800 | 4064520350 | 16010 | 16020 | 16030 | 16000 | 14772 |
| 643 | 20240111 | 092700 | 3828066400 | 16030 | 16070 | 16070 | 16020 | 10258 |
| 644 | 20240111 | 092600 | 3663499480 | 16060 | 16060 | 16080 | 16060 | 356 |
| 645 | 20240111 | 092500 | 3657780790 | 16060 | 16090 | 16090 | 16050 | 5874 |
| 646 | 20240111 | 092400 | 3563401770 | 16090 | 16120 | 16120 | 16090 | 3386 |
| 647 | 20240111 | 092300 | 3508888300 | 16120 | 16130 | 16130 | 16110 | 2063 |
| 648 | 20240111 | 092200 | 3475636970 | 16120 | 16100 | 16120 | 16090 | 2044 |
| 649 | 20240111 | 092100 | 3442722310 | 16110 | 16140 | 16140 | 16090 | 2170 |
| 650 | 20240111 | 092000 | 3407766030 | 16150 | 16170 | 16170 | 16150 | 2048 |
| 651 | 20240111 | 091900 | 3374680180 | 16160 | 16170 | 16170 | 16150 | 2909 |
| 652 | 20240111 | 091800 | 3327669530 | 16170 | 16180 | 16190 | 16160 | 2565 |
| 653 | 20240111 | 091700 | 3286185550 | 16180 | 16180 | 16190 | 16170 | 4613 |
| 654 | 20240111 | 091600 | 3211547720 | 16170 | 16150 | 16210 | 16150 | 7892 |
| 655 | 20240111 | 091500 | 3084019150 | 16140 | 16070 | 16140 | 16060 | 3424 |
| 656 | 20240111 | 091400 | 3028906890 | 16070 | 16080 | 16080 | 16060 | 2318 |
| 657 | 20240111 | 091300 | 2991653420 | 16070 | 16140 | 16140 | 16070 | 6406 |
| 658 | 20240111 | 091200 | 2888424750 | 16130 | 16100 | 16140 | 16100 | 3332 |
| 659 | 20240111 | 091100 | 2834745510 | 16100 | 16050 | 16100 | 16050 | 2532 |
| 660 | 20240111 | 091000 | 2794025730 | 16100 | 16050 | 16100 | 16030 | 16140 |
| 661 | 20240111 | 090900 | 2534920180 | 16060 | 16080 | 16090 | 16050 | 10125 |
| 662 | 20240111 | 090800 | 2372260410 | 16080 | 16100 | 16110 | 16080 | 5792 |
| 663 | 20240111 | 090700 | 2279078640 | 16100 | 16100 | 16110 | 16090 | 7816 |
| 664 | 20240111 | 090600 | 2153248340 | 16100 | 16090 | 16140 | 16090 | 8292 |
| 665 | 20240111 | 090500 | 2019696770 | 16080 | 16100 | 16100 | 16060 | 13325 |
| 666 | 20240111 | 090400 | 1805434060 | 16110 | 16170 | 16190 | 16110 | 17838 |
| 667 | 20240111 | 090300 | 1517209630 | 16170 | 16250 | 16260 | 16170 | 13430 |
| 668 | 20240111 | 090200 | 1299395690 | 16250 | 16220 | 16280 | 16220 | 9821 |
| 669 | 20240111 | 090100 | 1139862270 | 16220 | 16320 | 16320 | 16220 | 14832 |
| 670 | 20240111 | 090000 | 898700580 | 16320 | 16240 | 16330 | 16170 | 54874 |