37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 3 | 20240223 | 200200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240223 | 200100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240223 | 200000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240223 | 195900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240223 | 195800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240223 | 195700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240223 | 195600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240223 | 195500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240223 | 195400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240223 | 195300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240223 | 195200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240223 | 195100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240223 | 195000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240223 | 194900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240223 | 194800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240223 | 194700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240223 | 194600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240223 | 194500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240223 | 194400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240223 | 194300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240223 | 194200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240223 | 194100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240223 | 194000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240223 | 193900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240223 | 193800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240223 | 193700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240223 | 193600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240223 | 193500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240223 | 193400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240223 | 193300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 33 | 20240223 | 193200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240223 | 193100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240223 | 193000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240223 | 192900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240223 | 192800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240223 | 192700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240223 | 192600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240223 | 192500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240223 | 192400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240223 | 192300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240223 | 192200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240223 | 192100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240223 | 192000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240223 | 191900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240223 | 191800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240223 | 191700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240223 | 191600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240223 | 191500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240223 | 191400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240223 | 191300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240223 | 191200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240223 | 191100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240223 | 191000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240223 | 190900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240223 | 190800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240223 | 190700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240223 | 190600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240223 | 190500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240223 | 190400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240223 | 190300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 63 | 20240223 | 190200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240223 | 190100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240223 | 190000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240223 | 185900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240223 | 185800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240223 | 185700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240223 | 185600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240223 | 185500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240223 | 185400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240223 | 185300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240223 | 185200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240223 | 185100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240223 | 185000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240223 | 184900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240223 | 184800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240223 | 184700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240223 | 184600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240223 | 184500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240223 | 184400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240223 | 184300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240223 | 184200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240223 | 184100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240223 | 184000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240223 | 183900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240223 | 183800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240223 | 183700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240223 | 183600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240223 | 183500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240223 | 183400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240223 | 183300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 93 | 20240223 | 183200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240223 | 183100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240223 | 183000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240223 | 182900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240223 | 182800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240223 | 182700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240223 | 182600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240223 | 182500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240223 | 182400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240223 | 182300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240223 | 182200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240223 | 182100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240223 | 182000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240223 | 181900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240223 | 181800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240223 | 181700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240223 | 181600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240223 | 181500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240223 | 181400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240223 | 181300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240223 | 181200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240223 | 181100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240223 | 181000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240223 | 180900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240223 | 180800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240223 | 180700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240223 | 180600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240223 | 180500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240223 | 180400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240223 | 180300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 123 | 20240223 | 180200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240223 | 180100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240223 | 180000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240223 | 175900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240223 | 175800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240223 | 175700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240223 | 175600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240223 | 175500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240223 | 175400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240223 | 175300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240223 | 175200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240223 | 175100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240223 | 175000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240223 | 174900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240223 | 174800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240223 | 174700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240223 | 174600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240223 | 174500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240223 | 174400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240223 | 174300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240223 | 174200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240223 | 174100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240223 | 174000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240223 | 173900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240223 | 173800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240223 | 173700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240223 | 173600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240223 | 173500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240223 | 173400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240223 | 173300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 153 | 20240223 | 173200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240223 | 173100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240223 | 173000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240223 | 172900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240223 | 172800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240223 | 172700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240223 | 172600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240223 | 172500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240223 | 172400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240223 | 172300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240223 | 172200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240223 | 172100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240223 | 172000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240223 | 171900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240223 | 171800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240223 | 171700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240223 | 171600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240223 | 171500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240223 | 171400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240223 | 171300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240223 | 171200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240223 | 171100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240223 | 171000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240223 | 170900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240223 | 170800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240223 | 170700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240223 | 170600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240223 | 170500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240223 | 170400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240223 | 170300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 183 | 20240223 | 170200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240223 | 170100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240223 | 170000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240223 | 165900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240223 | 165800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240223 | 165700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240223 | 165600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240223 | 165500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240223 | 165400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240223 | 165300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240223 | 165200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240223 | 165100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240223 | 165000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240223 | 164900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240223 | 164800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240223 | 164700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240223 | 164600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240223 | 164500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240223 | 164400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240223 | 164300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240223 | 164200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240223 | 164100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240223 | 164000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240223 | 163900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240223 | 163800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240223 | 163700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240223 | 163600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240223 | 163500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240223 | 163400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240223 | 163300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 213 | 20240223 | 163200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240223 | 163100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240223 | 163000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240223 | 162900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240223 | 162800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240223 | 162700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240223 | 162600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240223 | 162500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240223 | 162400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240223 | 162300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240223 | 162200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240223 | 162100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240223 | 162000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240223 | 161900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240223 | 161800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240223 | 161700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240223 | 161600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240223 | 161500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240223 | 161400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240223 | 161300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240223 | 161200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240223 | 161100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240223 | 161000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240223 | 160900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240223 | 160800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240223 | 160700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240223 | 160600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240223 | 160500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240223 | 160400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240223 | 160300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 243 | 20240223 | 160200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240223 | 160100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240223 | 160000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240223 | 155900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240223 | 155800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240223 | 155700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240223 | 155600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240223 | 155500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240223 | 155400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240223 | 155300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240223 | 155200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240223 | 155100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240223 | 155000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240223 | 154900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240223 | 154800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240223 | 154700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240223 | 154600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240223 | 154500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240223 | 154400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240223 | 154300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240223 | 154200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240223 | 154100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240223 | 154000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240223 | 153900 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240223 | 153800 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240223 | 153700 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240223 | 153600 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240223 | 153500 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240223 | 153400 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240223 | 153300 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 273 | 20240223 | 153200 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240223 | 153100 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240223 | 153000 | 774009900730 | 21350 | 21350 | 21350 | 21350 | 238914 |
| 276 | 20240223 | 152900 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240223 | 152800 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240223 | 152700 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240223 | 152600 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240223 | 152500 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240223 | 152400 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240223 | 152300 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240223 | 152200 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240223 | 152100 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240223 | 152000 | 768909086830 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240223 | 151900 | 768909086830 | 21400 | 21300 | 21400 | 21250 | 125703 |
| 287 | 20240223 | 151800 | 766230569830 | 21250 | 21200 | 21300 | 21150 | 60443 |
| 288 | 20240223 | 151700 | 764947401480 | 21200 | 21250 | 21300 | 21200 | 34066 |
| 289 | 20240223 | 151600 | 764224011730 | 21300 | 21250 | 21300 | 21200 | 41750 |
| 290 | 20240223 | 151500 | 763337111830 | 21250 | 21250 | 21300 | 21250 | 29352 |
| 291 | 20240223 | 151400 | 762713044930 | 21300 | 21200 | 21300 | 21200 | 21993 |
| 292 | 20240223 | 151300 | 762245506530 | 21250 | 21300 | 21350 | 21200 | 33239 |
| 293 | 20240223 | 151200 | 761538820130 | 21300 | 21300 | 21350 | 21250 | 33990 |
| 294 | 20240223 | 151100 | 760814198130 | 21300 | 21250 | 21350 | 21250 | 60517 |
| 295 | 20240223 | 151000 | 759526362580 | 21250 | 21300 | 21350 | 21250 | 35926 |
| 296 | 20240223 | 150900 | 758761004530 | 21300 | 21250 | 21300 | 21200 | 51181 |
| 297 | 20240223 | 150800 | 757672699680 | 21250 | 21100 | 21300 | 21100 | 55721 |
| 298 | 20240223 | 150700 | 756491430280 | 21100 | 21150 | 21200 | 21100 | 23308 |
| 299 | 20240223 | 150600 | 755998637180 | 21200 | 21100 | 21200 | 21000 | 55412 |
| 300 | 20240223 | 150500 | 754829961130 | 21100 | 20950 | 21100 | 20950 | 25132 |
| 301 | 20240223 | 150400 | 754301734530 | 20950 | 20950 | 21000 | 20950 | 15868 |
| 302 | 20240223 | 150300 | 753969272630 | 20950 | 21050 | 21050 | 20950 | 20450 |
| 303 | 20240223 | 150200 | 753540293680 | 21050 | 21000 | 21100 | 20950 | 32182 |
| 304 | 20240223 | 150100 | 752864228180 | 20950 | 21000 | 21050 | 20850 | 58947 |
| 305 | 20240223 | 150000 | 751630534980 | 21000 | 21000 | 21050 | 21000 | 18707 |
| 306 | 20240223 | 145900 | 751237377780 | 21000 | 21050 | 21150 | 21000 | 45595 |
| 307 | 20240223 | 145800 | 750277042880 | 21000 | 20900 | 21050 | 20900 | 49414 |
| 308 | 20240223 | 145700 | 749239835480 | 20950 | 21050 | 21100 | 20900 | 90684 |
| 309 | 20240223 | 145600 | 747338487130 | 21050 | 21150 | 21200 | 21000 | 106041 |
| 310 | 20240223 | 145500 | 745106732380 | 21200 | 21200 | 21250 | 21100 | 55328 |
| 311 | 20240223 | 145400 | 743935220030 | 21150 | 21350 | 21350 | 21050 | 170358 |
| 312 | 20240223 | 145300 | 740325435080 | 21300 | 21450 | 21450 | 21300 | 37844 |
| 313 | 20240223 | 145200 | 739515742580 | 21450 | 21450 | 21500 | 21400 | 58948 |
| 314 | 20240223 | 145100 | 738251050930 | 21450 | 21450 | 21500 | 21350 | 94100 |
| 315 | 20240223 | 145000 | 736234017930 | 21450 | 21350 | 21450 | 21300 | 67377 |
| 316 | 20240223 | 144900 | 734792516780 | 21350 | 21350 | 21450 | 21300 | 115678 |
| 317 | 20240223 | 144800 | 732319026330 | 21350 | 21300 | 21400 | 21250 | 121624 |
| 318 | 20240223 | 144700 | 729724308330 | 21300 | 21300 | 21300 | 21250 | 31475 |
| 319 | 20240223 | 144600 | 729054074330 | 21300 | 21250 | 21300 | 21200 | 52987 |
| 320 | 20240223 | 144500 | 727927088580 | 21250 | 21150 | 21250 | 21150 | 38329 |
| 321 | 20240223 | 144400 | 727114101780 | 21200 | 21200 | 21250 | 21150 | 48435 |
| 322 | 20240223 | 144300 | 726087697530 | 21200 | 21100 | 21250 | 21050 | 45288 |
| 323 | 20240223 | 144200 | 725129322280 | 21100 | 21100 | 21100 | 21050 | 22715 |
| 324 | 20240223 | 144100 | 724650347280 | 21050 | 21150 | 21150 | 21000 | 48383 |
| 325 | 20240223 | 144000 | 723630681480 | 21150 | 21150 | 21200 | 21100 | 43799 |
| 326 | 20240223 | 143900 | 722704471130 | 21200 | 21100 | 21200 | 21050 | 69545 |
| 327 | 20240223 | 143800 | 721235224230 | 21100 | 21050 | 21100 | 20950 | 67444 |
| 328 | 20240223 | 143700 | 719815675030 | 21050 | 20900 | 21100 | 20850 | 58830 |
| 329 | 20240223 | 143600 | 718581338880 | 20900 | 20950 | 21000 | 20900 | 26113 |
| 330 | 20240223 | 143500 | 718035187830 | 20950 | 20950 | 21000 | 20900 | 34167 |
| 331 | 20240223 | 143400 | 717319669430 | 20950 | 21000 | 21050 | 20900 | 46727 |
| 332 | 20240223 | 143300 | 716339976130 | 21000 | 21000 | 21050 | 20950 | 35321 |
| 333 | 20240223 | 143200 | 715598990380 | 21000 | 20950 | 21000 | 20850 | 67011 |
| 334 | 20240223 | 143100 | 714196508930 | 21000 | 20950 | 21000 | 20900 | 40933 |
| 335 | 20240223 | 143000 | 713339528180 | 20950 | 21000 | 21050 | 20900 | 64964 |
| 336 | 20240223 | 142900 | 711977046030 | 21000 | 21050 | 21100 | 20950 | 50730 |
| 337 | 20240223 | 142800 | 710911923830 | 21100 | 21100 | 21100 | 20950 | 77482 |
| 338 | 20240223 | 142700 | 709284499630 | 21050 | 21050 | 21150 | 21000 | 50518 |
| 339 | 20240223 | 142600 | 708220400330 | 21100 | 21050 | 21200 | 21050 | 77683 |
| 340 | 20240223 | 142500 | 706580532330 | 21100 | 21100 | 21100 | 21050 | 40457 |
| 341 | 20240223 | 142400 | 705727400280 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240223 | 142300 | 705727400280 | 21000 | 21100 | 21100 | 21000 | 109995 |
| 343 | 20240223 | 142200 | 703416258030 | 21100 | 21050 | 21150 | 21050 | 58168 |
| 344 | 20240223 | 142100 | 702190290380 | 21050 | 21150 | 21200 | 21000 | 115237 |
| 345 | 20240223 | 142000 | 699763397430 | 21200 | 21100 | 21200 | 21050 | 60010 |
| 346 | 20240223 | 141900 | 698495767180 | 21100 | 21100 | 21150 | 21000 | 203803 |
| 347 | 20240223 | 141800 | 694199361930 | 21100 | 21250 | 21250 | 21000 | 173067 |
| 348 | 20240223 | 141700 | 690546138630 | 21200 | 21250 | 21300 | 21150 | 93297 |
| 349 | 20240223 | 141600 | 688568439030 | 21250 | 21250 | 21300 | 21150 | 114423 |
| 350 | 20240223 | 141500 | 686141365380 | 21300 | 21200 | 21350 | 21150 | 125149 |
| 351 | 20240223 | 141400 | 683481347330 | 21150 | 21450 | 21450 | 21150 | 158626 |
| 352 | 20240223 | 141300 | 680107408830 | 21400 | 21400 | 21500 | 21300 | 80249 |
| 353 | 20240223 | 141200 | 678391325930 | 21400 | 21450 | 21500 | 21400 | 32448 |
| 354 | 20240223 | 141100 | 677695594780 | 21450 | 21600 | 21600 | 21400 | 81248 |
| 355 | 20240223 | 141000 | 675950167280 | 21600 | 21600 | 21650 | 21500 | 32109 |
| 356 | 20240223 | 140900 | 675257220030 | 21600 | 21650 | 21700 | 21500 | 73474 |
| 357 | 20240223 | 140800 | 673670798580 | 21650 | 21600 | 21650 | 21550 | 58696 |
| 358 | 20240223 | 140700 | 672402613780 | 21600 | 21500 | 21600 | 21500 | 32998 |
| 359 | 20240223 | 140600 | 671691320330 | 21550 | 21500 | 21550 | 21500 | 22292 |
| 360 | 20240223 | 140500 | 671211583830 | 21550 | 21550 | 21550 | 21450 | 44118 |
| 361 | 20240223 | 140400 | 670263112330 | 21550 | 21550 | 21600 | 21450 | 84765 |
| 362 | 20240223 | 140300 | 668437768830 | 21500 | 21500 | 21600 | 21450 | 60840 |
| 363 | 20240223 | 140200 | 667130030880 | 21550 | 21500 | 21550 | 21350 | 143898 |
| 364 | 20240223 | 140100 | 664041911630 | 21500 | 21650 | 21650 | 21450 | 96684 |
| 365 | 20240223 | 140000 | 661960722530 | 21650 | 21700 | 21750 | 21550 | 87575 |
| 366 | 20240223 | 135900 | 660064551830 | 21700 | 21600 | 21750 | 21500 | 93701 |
| 367 | 20240223 | 135800 | 658040185180 | 21600 | 21600 | 21650 | 21500 | 161273 |
| 368 | 20240223 | 135700 | 654563759230 | 21650 | 21750 | 21800 | 21600 | 114619 |
| 369 | 20240223 | 135600 | 652079872230 | 21750 | 21800 | 21850 | 21750 | 13483 |
| 370 | 20240223 | 135500 | 651786158480 | 21800 | 21800 | 21950 | 21750 | 61443 |
| 371 | 20240223 | 135400 | 650442947130 | 21800 | 21750 | 21850 | 21700 | 42986 |
| 372 | 20240223 | 135300 | 649506283280 | 21750 | 21950 | 22000 | 21550 | 191298 |
| 373 | 20240223 | 135200 | 645354571330 | 22000 | 21850 | 22000 | 21800 | 26533 |
| 374 | 20240223 | 135100 | 644773833530 | 21900 | 21850 | 21900 | 21850 | 19498 |
| 375 | 20240223 | 135000 | 644347612680 | 21850 | 21850 | 21900 | 21800 | 29406 |
| 376 | 20240223 | 134900 | 643704691680 | 21900 | 21950 | 22050 | 21850 | 60121 |
| 377 | 20240223 | 134800 | 642385244730 | 21950 | 21900 | 22000 | 21850 | 75043 |
| 378 | 20240223 | 134700 | 640737683580 | 21900 | 21900 | 22000 | 21700 | 140379 |
| 379 | 20240223 | 134600 | 637672877230 | 21900 | 21950 | 22000 | 21900 | 46011 |
| 380 | 20240223 | 134500 | 636662937980 | 21950 | 21900 | 22000 | 21900 | 80399 |
| 381 | 20240223 | 134400 | 634899231530 | 21900 | 21950 | 22000 | 21900 | 72707 |
| 382 | 20240223 | 134300 | 633304983030 | 21950 | 22000 | 22100 | 21900 | 78528 |
| 383 | 20240223 | 134200 | 631578774630 | 22000 | 22150 | 22250 | 21950 | 146229 |
| 384 | 20240223 | 134100 | 628354858980 | 22150 | 22150 | 22200 | 22050 | 35794 |
| 385 | 20240223 | 134000 | 627562770530 | 22200 | 22250 | 22300 | 22100 | 52566 |
| 386 | 20240223 | 133900 | 626397689430 | 22250 | 22300 | 22300 | 22250 | 15611 |
| 387 | 20240223 | 133800 | 626050230280 | 22300 | 22300 | 22400 | 22250 | 25995 |
| 388 | 20240223 | 133700 | 625470156130 | 22250 | 22250 | 22300 | 22200 | 24071 |
| 389 | 20240223 | 133600 | 624934409480 | 22200 | 22200 | 22250 | 22200 | 17044 |
| 390 | 20240223 | 133500 | 624555929880 | 22200 | 22200 | 22300 | 22200 | 30105 |
| 391 | 20240223 | 133400 | 623886248780 | 22250 | 22200 | 22300 | 22200 | 35923 |
| 392 | 20240223 | 133300 | 623086830530 | 22200 | 22300 | 22350 | 22200 | 40690 |
| 393 | 20240223 | 133200 | 622181200780 | 22300 | 22250 | 22350 | 22150 | 49606 |
| 394 | 20240223 | 133100 | 621078344230 | 22300 | 22450 | 22450 | 22200 | 80823 |
| 395 | 20240223 | 133000 | 619275054980 | 22450 | 22550 | 22550 | 22400 | 52790 |
| 396 | 20240223 | 132900 | 618088423930 | 22550 | 22550 | 22650 | 22450 | 90889 |
| 397 | 20240223 | 132800 | 616037674980 | 22550 | 22400 | 22550 | 22350 | 44546 |
| 398 | 20240223 | 132700 | 615037448280 | 22400 | 22550 | 22550 | 22350 | 58990 |
| 399 | 20240223 | 132600 | 613713639630 | 22550 | 22500 | 22550 | 22450 | 24696 |
| 400 | 20240223 | 132500 | 613157929330 | 22500 | 22500 | 22600 | 22450 | 74048 |
| 401 | 20240223 | 132400 | 611490217230 | 22550 | 22400 | 22550 | 22400 | 46221 |
| 402 | 20240223 | 132300 | 610451162330 | 22400 | 22500 | 22500 | 22400 | 43866 |
| 403 | 20240223 | 132200 | 609465257430 | 22500 | 22550 | 22550 | 22400 | 73306 |
| 404 | 20240223 | 132100 | 607817013080 | 22550 | 22400 | 22550 | 22400 | 175328 |
| 405 | 20240223 | 132000 | 603872846330 | 22400 | 22350 | 22400 | 22300 | 68849 |
| 406 | 20240223 | 131900 | 602332565830 | 22400 | 22350 | 22450 | 22350 | 72772 |
| 407 | 20240223 | 131800 | 600702815530 | 22350 | 22400 | 22450 | 22300 | 146729 |
| 408 | 20240223 | 131700 | 597420889380 | 22400 | 22250 | 22400 | 22150 | 148190 |
| 409 | 20240223 | 131600 | 594118555980 | 22250 | 22150 | 22250 | 22050 | 114408 |
| 410 | 20240223 | 131500 | 591583170130 | 22150 | 21950 | 22150 | 21800 | 332333 |
| 411 | 20240223 | 131400 | 584287785080 | 21950 | 22100 | 22150 | 21950 | 97751 |
| 412 | 20240223 | 131300 | 582132694580 | 22150 | 22200 | 22250 | 22100 | 55208 |
| 413 | 20240223 | 131200 | 580908803580 | 22200 | 22150 | 22250 | 22150 | 74459 |
| 414 | 20240223 | 131100 | 579255615180 | 22200 | 22100 | 22250 | 22050 | 72686 |
| 415 | 20240223 | 131000 | 577645308680 | 22050 | 22100 | 22200 | 22050 | 90731 |
| 416 | 20240223 | 130900 | 575637604330 | 22100 | 22100 | 22150 | 22050 | 143991 |
| 417 | 20240223 | 130800 | 572457133380 | 22150 | 22150 | 22250 | 22100 | 126528 |
| 418 | 20240223 | 130700 | 569650086130 | 22150 | 22300 | 22350 | 22150 | 133837 |
| 419 | 20240223 | 130600 | 566678146130 | 22300 | 22400 | 22450 | 22200 | 151207 |
| 420 | 20240223 | 130500 | 563304875730 | 22350 | 22550 | 22600 | 22350 | 61290 |
| 421 | 20240223 | 130400 | 561927910230 | 22550 | 22500 | 22550 | 22400 | 42722 |
| 422 | 20240223 | 130300 | 560967740330 | 22500 | 22500 | 22550 | 22400 | 35426 |
| 423 | 20240223 | 130200 | 560171845280 | 22500 | 22300 | 22500 | 22300 | 75717 |
| 424 | 20240223 | 130100 | 558475187480 | 22300 | 22550 | 22600 | 22300 | 99540 |
| 425 | 20240223 | 130000 | 556243864780 | 22550 | 22450 | 22550 | 22400 | 61158 |
| 426 | 20240223 | 125900 | 554868887930 | 22450 | 22600 | 22600 | 22400 | 73535 |
| 427 | 20240223 | 125800 | 553217500380 | 22600 | 22650 | 22650 | 22400 | 78240 |
| 428 | 20240223 | 125700 | 551456049180 | 22650 | 22550 | 22750 | 22550 | 102036 |
| 429 | 20240223 | 125600 | 549146094180 | 22600 | 22550 | 22600 | 22400 | 98441 |
| 430 | 20240223 | 125500 | 546929383330 | 22600 | 22550 | 22600 | 22400 | 188173 |
| 431 | 20240223 | 125400 | 542696190380 | 22550 | 22750 | 22800 | 22450 | 152282 |
| 432 | 20240223 | 125300 | 539255816780 | 22750 | 22800 | 22850 | 22750 | 53609 |
| 433 | 20240223 | 125200 | 538033199380 | 22800 | 22700 | 22800 | 22600 | 83959 |
| 434 | 20240223 | 125100 | 536126945980 | 22650 | 22900 | 22950 | 22500 | 303279 |
| 435 | 20240223 | 125000 | 529259191580 | 22900 | 23000 | 23050 | 22850 | 77169 |
| 436 | 20240223 | 124900 | 527488999280 | 23000 | 22950 | 23000 | 22950 | 28548 |
| 437 | 20240223 | 124800 | 526833283130 | 23000 | 23000 | 23050 | 22900 | 38197 |
| 438 | 20240223 | 124700 | 525955300630 | 23050 | 23000 | 23050 | 22900 | 38329 |
| 439 | 20240223 | 124600 | 525074695030 | 22900 | 23000 | 23000 | 22800 | 81950 |
| 440 | 20240223 | 124500 | 523199273230 | 23000 | 22900 | 23050 | 22900 | 28919 |
| 441 | 20240223 | 124400 | 522534923080 | 22900 | 23200 | 23250 | 22900 | 112300 |
| 442 | 20240223 | 124300 | 519944141830 | 23200 | 23100 | 23250 | 23050 | 65294 |
| 443 | 20240223 | 124200 | 518432537780 | 23100 | 23000 | 23100 | 22950 | 27216 |
| 444 | 20240223 | 124100 | 517805691630 | 23050 | 22950 | 23150 | 22950 | 126458 |
| 445 | 20240223 | 124000 | 514889629830 | 23000 | 22900 | 23000 | 22900 | 74641 |
| 446 | 20240223 | 123900 | 513176224480 | 22950 | 23000 | 23050 | 22850 | 144239 |
| 447 | 20240223 | 123800 | 509872361880 | 23000 | 23050 | 23050 | 22950 | 80248 |
| 448 | 20240223 | 123700 | 508027395380 | 23050 | 23050 | 23100 | 23000 | 68792 |
| 449 | 20240223 | 123600 | 506442855880 | 23000 | 23200 | 23200 | 23000 | 112891 |
| 450 | 20240223 | 123500 | 503839020630 | 23150 | 23200 | 23250 | 23150 | 12809 |
| 451 | 20240223 | 123400 | 503541896780 | 23200 | 23150 | 23250 | 23100 | 61093 |
| 452 | 20240223 | 123300 | 502125430780 | 23150 | 23200 | 23250 | 23150 | 14705 |
| 453 | 20240223 | 123200 | 501784581830 | 23200 | 23250 | 23300 | 23150 | 31614 |
| 454 | 20240223 | 123100 | 501050950280 | 23300 | 23200 | 23300 | 23200 | 31235 |
| 455 | 20240223 | 123000 | 500325138480 | 23250 | 23150 | 23250 | 23100 | 43794 |
| 456 | 20240223 | 122900 | 499308401330 | 23100 | 23200 | 23250 | 23100 | 72007 |
| 457 | 20240223 | 122800 | 497640369380 | 23200 | 23250 | 23450 | 23200 | 120340 |
| 458 | 20240223 | 122700 | 494830596380 | 23300 | 23200 | 23350 | 23100 | 105837 |
| 459 | 20240223 | 122600 | 492374968080 | 23250 | 23350 | 23400 | 23200 | 50988 |
| 460 | 20240223 | 122500 | 491188375580 | 23350 | 23300 | 23350 | 23250 | 22744 |
| 461 | 20240223 | 122400 | 490658878030 | 23250 | 23250 | 23400 | 23250 | 33620 |
| 462 | 20240223 | 122300 | 489874984480 | 23250 | 23300 | 23450 | 23250 | 79523 |
| 463 | 20240223 | 122200 | 488019468730 | 23300 | 23250 | 23400 | 23250 | 47439 |
| 464 | 20240223 | 122100 | 486912828380 | 23300 | 23400 | 23500 | 23200 | 183899 |
| 465 | 20240223 | 122000 | 482624552730 | 23400 | 23450 | 23600 | 23300 | 158454 |
| 466 | 20240223 | 121900 | 478915088480 | 23450 | 23700 | 23750 | 23450 | 156110 |
| 467 | 20240223 | 121800 | 475231997780 | 23750 | 23650 | 23750 | 23650 | 31799 |
| 468 | 20240223 | 121700 | 474478385680 | 23650 | 23750 | 23750 | 23650 | 73400 |
| 469 | 20240223 | 121600 | 472738273030 | 23750 | 23700 | 23750 | 23600 | 63639 |
| 470 | 20240223 | 121500 | 471232226780 | 23750 | 23750 | 23850 | 23600 | 164868 |
| 471 | 20240223 | 121400 | 467320935030 | 23750 | 23900 | 23950 | 23700 | 166389 |
| 472 | 20240223 | 121300 | 463358393330 | 23900 | 23550 | 24000 | 23500 | 548328 |
| 473 | 20240223 | 121200 | 450297821430 | 23550 | 23250 | 23600 | 23200 | 118109 |
| 474 | 20240223 | 121100 | 447532283780 | 23250 | 23250 | 23300 | 23200 | 25857 |
| 475 | 20240223 | 121000 | 446931064280 | 23250 | 23300 | 23300 | 23150 | 71016 |
| 476 | 20240223 | 120900 | 445282940430 | 23300 | 23250 | 23350 | 23200 | 47332 |
| 477 | 20240223 | 120800 | 444181696780 | 23250 | 23350 | 23400 | 23250 | 75459 |
| 478 | 20240223 | 120700 | 442422652830 | 23350 | 23350 | 23400 | 23300 | 33418 |
| 479 | 20240223 | 120600 | 441642415780 | 23400 | 23450 | 23450 | 23350 | 35627 |
| 480 | 20240223 | 120500 | 440808877830 | 23450 | 23350 | 23450 | 23300 | 51739 |
| 481 | 20240223 | 120400 | 439598966980 | 23400 | 23450 | 23450 | 23300 | 46483 |
| 482 | 20240223 | 120300 | 438512779780 | 23450 | 23450 | 23450 | 23400 | 36158 |
| 483 | 20240223 | 120200 | 437665987580 | 23400 | 23550 | 23550 | 23400 | 67356 |
| 484 | 20240223 | 120100 | 436085617280 | 23550 | 23650 | 23650 | 23450 | 87210 |
| 485 | 20240223 | 120000 | 434034306780 | 23600 | 23400 | 23700 | 23350 | 231423 |
| 486 | 20240223 | 115900 | 428578027630 | 23350 | 23350 | 23450 | 23300 | 73712 |
| 487 | 20240223 | 115800 | 426855788880 | 23400 | 23400 | 23550 | 23350 | 120021 |
| 488 | 20240223 | 115700 | 424040165980 | 23400 | 23450 | 23550 | 23350 | 237315 |
| 489 | 20240223 | 115600 | 418465434180 | 23500 | 23400 | 23500 | 23300 | 199884 |
| 490 | 20240223 | 115500 | 413786315080 | 23400 | 23150 | 23400 | 23100 | 131919 |
| 491 | 20240223 | 115400 | 410717225830 | 23150 | 23100 | 23200 | 23050 | 79686 |
| 492 | 20240223 | 115300 | 408875176880 | 23050 | 23000 | 23150 | 22950 | 100438 |
| 493 | 20240223 | 115200 | 406558985980 | 23000 | 22850 | 23000 | 22850 | 64120 |
| 494 | 20240223 | 115100 | 405086656080 | 22850 | 22850 | 22950 | 22800 | 42890 |
| 495 | 20240223 | 115000 | 404106119680 | 22900 | 22900 | 23000 | 22850 | 53078 |
| 496 | 20240223 | 114900 | 402890071630 | 22900 | 22900 | 23000 | 22750 | 91528 |
| 497 | 20240223 | 114800 | 400796879430 | 22900 | 22800 | 22950 | 22700 | 141844 |
| 498 | 20240223 | 114700 | 397562747480 | 22750 | 23000 | 23050 | 22750 | 208730 |
| 499 | 20240223 | 114600 | 392794444680 | 23000 | 23100 | 23150 | 22950 | 67810 |
| 500 | 20240223 | 114500 | 391233438180 | 23150 | 23250 | 23250 | 23100 | 58271 |
| 501 | 20240223 | 114400 | 389881963330 | 23250 | 23100 | 23300 | 23050 | 63682 |
| 502 | 20240223 | 114300 | 388404274530 | 23050 | 23100 | 23100 | 23000 | 59019 |
| 503 | 20240223 | 114200 | 387044928130 | 23100 | 23150 | 23150 | 23000 | 74861 |
| 504 | 20240223 | 114100 | 385317689130 | 23150 | 23300 | 23350 | 23150 | 51748 |
| 505 | 20240223 | 114000 | 384116256330 | 23300 | 23100 | 23400 | 23050 | 158362 |
| 506 | 20240223 | 113900 | 380433551630 | 23100 | 23000 | 23150 | 22900 | 144568 |
| 507 | 20240223 | 113800 | 377109818130 | 23000 | 23200 | 23200 | 22950 | 95668 |
| 508 | 20240223 | 113700 | 374907920280 | 23200 | 23050 | 23200 | 22950 | 80871 |
| 509 | 20240223 | 113600 | 373043447380 | 23050 | 23350 | 23350 | 23050 | 103884 |
| 510 | 20240223 | 113500 | 370633317930 | 23350 | 23150 | 23350 | 23100 | 110815 |
| 511 | 20240223 | 113400 | 368060122580 | 23100 | 22950 | 23250 | 22950 | 165770 |
| 512 | 20240223 | 113300 | 364226194830 | 23000 | 23000 | 23100 | 22950 | 179716 |
| 513 | 20240223 | 113200 | 360090991580 | 23050 | 23300 | 23300 | 23000 | 179792 |
| 514 | 20240223 | 113100 | 355929245680 | 23250 | 23400 | 23500 | 23150 | 176829 |
| 515 | 20240223 | 113000 | 351809604830 | 23450 | 23650 | 23800 | 23350 | 204187 |
| 516 | 20240223 | 112900 | 346998423880 | 23650 | 23250 | 23900 | 23200 | 319899 |
| 517 | 20240223 | 112800 | 339464598780 | 23250 | 23050 | 23400 | 23050 | 242487 |
| 518 | 20240223 | 112700 | 333822434730 | 23050 | 23050 | 23300 | 23000 | 311253 |
| 519 | 20240223 | 112600 | 326616555030 | 23100 | 23400 | 23450 | 23050 | 472929 |
| 520 | 20240223 | 112500 | 315650809780 | 23400 | 23400 | 23700 | 23350 | 299676 |
| 521 | 20240223 | 112400 | 308600579730 | 23350 | 23950 | 24050 | 23350 | 457215 |
| 522 | 20240223 | 112300 | 297779752380 | 23950 | 23950 | 24000 | 23800 | 238210 |
| 523 | 20240223 | 112200 | 292085481230 | 23900 | 23850 | 24000 | 23750 | 227736 |
| 524 | 20240223 | 112100 | 286649981330 | 23800 | 23700 | 23850 | 23500 | 215206 |
| 525 | 20240223 | 112000 | 281562120380 | 23700 | 23600 | 23850 | 23600 | 281629 |
| 526 | 20240223 | 111900 | 274867458780 | 23600 | 23350 | 23900 | 23350 | 486196 |
| 527 | 20240223 | 111800 | 263385283230 | 23400 | 23300 | 23450 | 23250 | 226292 |
| 528 | 20240223 | 111700 | 258105280880 | 23350 | 23350 | 23350 | 23350 | 0 |
| 529 | 20240223 | 111600 | 258105280880 | 23350 | 23200 | 23350 | 23150 | 166397 |
| 530 | 20240223 | 111500 | 254225544830 | 23150 | 23200 | 23300 | 23000 | 226463 |
| 531 | 20240223 | 111400 | 248979610130 | 23150 | 23100 | 23250 | 23100 | 203720 |
| 532 | 20240223 | 111300 | 244253665630 | 23150 | 23050 | 23250 | 22950 | 342650 |
| 533 | 20240223 | 111200 | 236325745830 | 23050 | 22950 | 23150 | 22900 | 436379 |
| 534 | 20240223 | 111100 | 226271714530 | 22950 | 22600 | 22950 | 22500 | 394490 |
| 535 | 20240223 | 111000 | 217312079830 | 22600 | 22450 | 22600 | 22300 | 264373 |
| 536 | 20240223 | 110900 | 211378636580 | 22450 | 22200 | 22450 | 22150 | 150586 |
| 537 | 20240223 | 110800 | 208017680430 | 22200 | 22200 | 22300 | 22100 | 121210 |
| 538 | 20240223 | 110700 | 205327842780 | 22150 | 22250 | 22300 | 22150 | 137671 |
| 539 | 20240223 | 110600 | 202270621980 | 22250 | 22300 | 22450 | 22100 | 363618 |
| 540 | 20240223 | 110500 | 194152622580 | 22300 | 22150 | 22350 | 21950 | 260930 |
| 541 | 20240223 | 110400 | 188377669930 | 22150 | 22100 | 22150 | 21900 | 226109 |
| 542 | 20240223 | 110300 | 183400749080 | 22150 | 22200 | 22250 | 22050 | 186225 |
| 543 | 20240223 | 110200 | 179279997430 | 22200 | 22050 | 22250 | 22000 | 222866 |
| 544 | 20240223 | 110100 | 174346573530 | 22050 | 21800 | 22050 | 21750 | 143878 |
| 545 | 20240223 | 110000 | 171187825530 | 21850 | 21950 | 22100 | 21750 | 387556 |
| 546 | 20240223 | 105900 | 162676339430 | 21950 | 21800 | 21950 | 21750 | 183824 |
| 547 | 20240223 | 105800 | 158652796130 | 21750 | 21850 | 21900 | 21700 | 191804 |
| 548 | 20240223 | 105700 | 154467892230 | 21850 | 21600 | 21900 | 21550 | 254675 |
| 549 | 20240223 | 105600 | 148921580780 | 21600 | 21800 | 21800 | 21500 | 179926 |
| 550 | 20240223 | 105500 | 145032660280 | 21800 | 21550 | 21850 | 21450 | 394022 |
| 551 | 20240223 | 105400 | 136507452030 | 21550 | 21400 | 21850 | 21400 | 570688 |
| 552 | 20240223 | 105300 | 124160478380 | 21450 | 21300 | 21450 | 21150 | 200993 |
| 553 | 20240223 | 105200 | 119877007680 | 21300 | 21250 | 21400 | 21200 | 282487 |
| 554 | 20240223 | 105100 | 113864732180 | 21250 | 21250 | 21250 | 21250 | 0 |
| 555 | 20240223 | 105000 | 113864732180 | 21250 | 21250 | 21250 | 21250 | 0 |
| 556 | 20240223 | 104900 | 113864732180 | 21250 | 21200 | 21250 | 21050 | 173872 |
| 557 | 20240223 | 104800 | 110181803180 | 21150 | 21150 | 21250 | 21100 | 166737 |
| 558 | 20240223 | 104700 | 106652331530 | 21150 | 21000 | 21200 | 20950 | 167784 |
| 559 | 20240223 | 104600 | 103117651930 | 21000 | 21000 | 21100 | 21000 | 94180 |
| 560 | 20240223 | 104500 | 101137073430 | 21000 | 21200 | 21250 | 21000 | 182764 |
| 561 | 20240223 | 104400 | 97274242830 | 21200 | 20900 | 21250 | 20850 | 600639 |
| 562 | 20240223 | 104300 | 84629108630 | 20850 | 20750 | 20900 | 20650 | 165834 |
| 563 | 20240223 | 104200 | 81184600980 | 20700 | 20600 | 20750 | 20550 | 106428 |
| 564 | 20240223 | 104100 | 78986825730 | 20650 | 20550 | 20650 | 20400 | 80561 |
| 565 | 20240223 | 104000 | 77333860180 | 20550 | 20600 | 20600 | 20450 | 63014 |
| 566 | 20240223 | 103900 | 76040323130 | 20550 | 20700 | 20750 | 20550 | 89359 |
| 567 | 20240223 | 103800 | 74198743330 | 20750 | 20600 | 20750 | 20500 | 155072 |
| 568 | 20240223 | 103700 | 71002927580 | 20650 | 20500 | 20650 | 20450 | 140314 |
| 569 | 20240223 | 103600 | 68114323730 | 20450 | 20450 | 20650 | 20400 | 155192 |
| 570 | 20240223 | 103500 | 64929194130 | 20450 | 20350 | 20550 | 20300 | 222402 |
| 571 | 20240223 | 103400 | 60381406130 | 20350 | 20100 | 20350 | 20100 | 129158 |
| 572 | 20240223 | 103300 | 57766276830 | 20150 | 20100 | 20150 | 20050 | 38744 |
| 573 | 20240223 | 103200 | 56988104930 | 20100 | 20250 | 20300 | 20050 | 87311 |
| 574 | 20240223 | 103100 | 55228139680 | 20250 | 20150 | 20250 | 20050 | 96226 |
| 575 | 20240223 | 103000 | 53289524980 | 20150 | 19880 | 20250 | 19880 | 196216 |
| 576 | 20240223 | 102900 | 49359260230 | 19890 | 19860 | 19940 | 19840 | 62335 |
| 577 | 20240223 | 102800 | 48118596790 | 19850 | 19880 | 19900 | 19840 | 31665 |
| 578 | 20240223 | 102700 | 47489164150 | 19880 | 19740 | 19880 | 19720 | 40519 |
| 579 | 20240223 | 102600 | 46686606250 | 19740 | 19740 | 19760 | 19730 | 12671 |
| 580 | 20240223 | 102500 | 46436430900 | 19740 | 19700 | 19740 | 19640 | 15251 |
| 581 | 20240223 | 102400 | 46136081220 | 19720 | 19600 | 19730 | 19590 | 13252 |
| 582 | 20240223 | 102300 | 45875489430 | 19600 | 19590 | 19600 | 19530 | 11108 |
| 583 | 20240223 | 102200 | 45658142910 | 19590 | 19540 | 19590 | 19500 | 31727 |
| 584 | 20240223 | 102100 | 45038874030 | 19530 | 19660 | 19680 | 19520 | 64045 |
| 585 | 20240223 | 102000 | 43782722500 | 19660 | 19750 | 19760 | 19660 | 16772 |
| 586 | 20240223 | 101900 | 43452316020 | 19740 | 19660 | 19750 | 19660 | 22117 |
| 587 | 20240223 | 101800 | 43016817120 | 19660 | 19720 | 19730 | 19660 | 17344 |
| 588 | 20240223 | 101700 | 42675428650 | 19730 | 19710 | 19740 | 19670 | 26803 |
| 589 | 20240223 | 101600 | 42147318400 | 19720 | 19800 | 19830 | 19680 | 57667 |
| 590 | 20240223 | 101500 | 41009240030 | 19760 | 19840 | 19860 | 19740 | 62701 |
| 591 | 20240223 | 101400 | 39768240010 | 19840 | 19830 | 19950 | 19830 | 160552 |
| 592 | 20240223 | 101300 | 36574700630 | 19830 | 19840 | 19850 | 19770 | 64522 |
| 593 | 20240223 | 101200 | 35295657220 | 19840 | 19610 | 19840 | 19600 | 66197 |
| 594 | 20240223 | 101100 | 33988178000 | 19600 | 19590 | 19640 | 19580 | 15411 |
| 595 | 20240223 | 101000 | 33686042750 | 19590 | 19560 | 19590 | 19500 | 10159 |
| 596 | 20240223 | 100900 | 33487300610 | 19560 | 19550 | 19560 | 19500 | 29004 |
| 597 | 20240223 | 100800 | 32921150510 | 19560 | 19620 | 19650 | 19550 | 12418 |
| 598 | 20240223 | 100700 | 32677940190 | 19650 | 19610 | 19650 | 19540 | 22111 |
| 599 | 20240223 | 100600 | 32245049690 | 19610 | 19700 | 19740 | 19600 | 34453 |
| 600 | 20240223 | 100500 | 31567454350 | 19700 | 19790 | 19800 | 19650 | 62752 |
| 601 | 20240223 | 100400 | 30329565800 | 19790 | 19730 | 19800 | 19700 | 65278 |
| 602 | 20240223 | 100300 | 29040486920 | 19720 | 19570 | 19740 | 19560 | 95054 |
| 603 | 20240223 | 100200 | 27171967840 | 19550 | 19530 | 19570 | 19500 | 23590 |
| 604 | 20240223 | 100100 | 26711245620 | 19530 | 19540 | 19580 | 19500 | 25315 |
| 605 | 20240223 | 100000 | 26216423600 | 19540 | 19500 | 19550 | 19480 | 38328 |
| 606 | 20240223 | 095900 | 25467856360 | 19500 | 19420 | 19500 | 19380 | 32639 |
| 607 | 20240223 | 095800 | 24833445870 | 19410 | 19430 | 19460 | 19410 | 19838 |
| 608 | 20240223 | 095700 | 24447901820 | 19420 | 19440 | 19470 | 19400 | 20794 |
| 609 | 20240223 | 095600 | 24043799820 | 19430 | 19390 | 19440 | 19380 | 16488 |
| 610 | 20240223 | 095500 | 23723714540 | 19390 | 19400 | 19440 | 19360 | 21626 |
| 611 | 20240223 | 095400 | 23304019890 | 19380 | 19350 | 19400 | 19320 | 29279 |
| 612 | 20240223 | 095300 | 22737450240 | 19340 | 19230 | 19350 | 19230 | 9910 |
| 613 | 20240223 | 095200 | 22546387920 | 19230 | 19210 | 19240 | 19210 | 7698 |
| 614 | 20240223 | 095100 | 22398429320 | 19220 | 19220 | 19230 | 19210 | 3220 |
| 615 | 20240223 | 095000 | 22336546530 | 19220 | 19210 | 19220 | 19200 | 5548 |
| 616 | 20240223 | 094900 | 22229960010 | 19220 | 19180 | 19220 | 19180 | 9168 |
| 617 | 20240223 | 094800 | 22053980750 | 19170 | 19180 | 19180 | 19140 | 7918 |
| 618 | 20240223 | 094700 | 21902272800 | 19170 | 19230 | 19230 | 19170 | 5503 |
| 619 | 20240223 | 094600 | 21796659680 | 19230 | 19190 | 19230 | 19180 | 7128 |
| 620 | 20240223 | 094500 | 21659826680 | 19180 | 19180 | 19190 | 19160 | 6490 |
| 621 | 20240223 | 094400 | 21535375410 | 19200 | 19180 | 19240 | 19160 | 20689 |
| 622 | 20240223 | 094300 | 21138179610 | 19160 | 19120 | 19190 | 19110 | 11132 |
| 623 | 20240223 | 094200 | 20924888790 | 19110 | 19120 | 19130 | 19090 | 13651 |
| 624 | 20240223 | 094100 | 20663976660 | 19110 | 19070 | 19110 | 19030 | 6366 |
| 625 | 20240223 | 094000 | 20542611810 | 19060 | 18990 | 19070 | 18980 | 9559 |
| 626 | 20240223 | 093900 | 20360752220 | 19000 | 18950 | 19020 | 18950 | 13798 |
| 627 | 20240223 | 093800 | 20098799500 | 18960 | 19010 | 19030 | 18950 | 6849 |
| 628 | 20240223 | 093700 | 19968712710 | 19000 | 18930 | 19020 | 18930 | 5882 |
| 629 | 20240223 | 093600 | 19857000430 | 18950 | 18910 | 18950 | 18880 | 9236 |
| 630 | 20240223 | 093500 | 19682397430 | 18910 | 18870 | 18960 | 18870 | 6505 |
| 631 | 20240223 | 093400 | 19559414320 | 18870 | 18850 | 18900 | 18840 | 5917 |
| 632 | 20240223 | 093300 | 19447824760 | 18850 | 18940 | 18940 | 18850 | 17395 |
| 633 | 20240223 | 093200 | 19119530330 | 18950 | 18980 | 18990 | 18930 | 6664 |
| 634 | 20240223 | 093100 | 18993181280 | 18970 | 18870 | 18990 | 18850 | 21028 |
| 635 | 20240223 | 093000 | 18595986090 | 18870 | 18930 | 18940 | 18870 | 14199 |
| 636 | 20240223 | 092900 | 18327662650 | 18930 | 19020 | 19030 | 18930 | 17336 |
| 637 | 20240223 | 092800 | 17998560910 | 19000 | 18970 | 19030 | 18940 | 9010 |
| 638 | 20240223 | 092700 | 17827430960 | 18970 | 18990 | 18990 | 18880 | 29195 |
| 639 | 20240223 | 092600 | 17274664500 | 18990 | 19030 | 19030 | 18990 | 14094 |
| 640 | 20240223 | 092500 | 17006795300 | 19030 | 19010 | 19040 | 18990 | 27071 |
| 641 | 20240223 | 092400 | 16492205340 | 19020 | 19120 | 19120 | 19010 | 25270 |
| 642 | 20240223 | 092300 | 16010778290 | 19110 | 19140 | 19150 | 19100 | 21834 |
| 643 | 20240223 | 092200 | 15593300670 | 19140 | 19200 | 19210 | 19140 | 14510 |
| 644 | 20240223 | 092100 | 15315159790 | 19200 | 19170 | 19220 | 19140 | 16727 |
| 645 | 20240223 | 092000 | 14994554630 | 19170 | 19250 | 19280 | 19170 | 22119 |
| 646 | 20240223 | 091900 | 14569554500 | 19230 | 19240 | 19260 | 19210 | 12174 |
| 647 | 20240223 | 091800 | 14335481820 | 19240 | 19220 | 19290 | 19220 | 13642 |
| 648 | 20240223 | 091700 | 14072920320 | 19230 | 19290 | 19300 | 19230 | 10748 |
| 649 | 20240223 | 091600 | 13865821170 | 19290 | 19360 | 19360 | 19240 | 16685 |
| 650 | 20240223 | 091500 | 13543943840 | 19360 | 19420 | 19420 | 19350 | 11627 |
| 651 | 20240223 | 091400 | 13318604470 | 19400 | 19370 | 19420 | 19330 | 16476 |
| 652 | 20240223 | 091300 | 12999262260 | 19380 | 19250 | 19380 | 19210 | 18188 |
| 653 | 20240223 | 091200 | 12648927380 | 19250 | 19270 | 19310 | 19240 | 13088 |
| 654 | 20240223 | 091100 | 12396777390 | 19260 | 19260 | 19310 | 19130 | 52603 |
| 655 | 20240223 | 091000 | 11385740460 | 19250 | 19350 | 19380 | 19250 | 44168 |
| 656 | 20240223 | 090900 | 10533175690 | 19350 | 19390 | 19460 | 19320 | 33975 |
| 657 | 20240223 | 090800 | 9874178900 | 19390 | 19470 | 19470 | 19310 | 38243 |
| 658 | 20240223 | 090700 | 9132982190 | 19460 | 19520 | 19580 | 19450 | 30336 |
| 659 | 20240223 | 090600 | 8541189700 | 19520 | 19600 | 19680 | 19520 | 62641 |
| 660 | 20240223 | 090500 | 7312418920 | 19600 | 19400 | 19630 | 19390 | 88378 |
| 661 | 20240223 | 090400 | 5585905690 | 19370 | 19370 | 19400 | 19290 | 47181 |
| 662 | 20240223 | 090300 | 4673405530 | 19370 | 19450 | 19450 | 19370 | 25185 |
| 663 | 20240223 | 090200 | 4184543360 | 19450 | 19370 | 19500 | 19360 | 54132 |
| 664 | 20240223 | 090100 | 3131559420 | 19370 | 19380 | 19380 | 19330 | 21137 |
| 665 | 20240223 | 090000 | 2722257250 | 19370 | 19350 | 19420 | 19290 | 140647 |