35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 3 | 20240415 | 194900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240415 | 194800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240415 | 194700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240415 | 194600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240415 | 194500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240415 | 194400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240415 | 194300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240415 | 194200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240415 | 194100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240415 | 194000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240415 | 193900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240415 | 193800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240415 | 193700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240415 | 193600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240415 | 193500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240415 | 193400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240415 | 193300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240415 | 193200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240415 | 193100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240415 | 193000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240415 | 192900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240415 | 192800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240415 | 192700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240415 | 192600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240415 | 192500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240415 | 192400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240415 | 192300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240415 | 192200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240415 | 192100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240415 | 192000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 33 | 20240415 | 191900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240415 | 191800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240415 | 191700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240415 | 191600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240415 | 191500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240415 | 191400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240415 | 191300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240415 | 191200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240415 | 191100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240415 | 191000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240415 | 190900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240415 | 190800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240415 | 190700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240415 | 190600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240415 | 190500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240415 | 190400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240415 | 190300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240415 | 190200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240415 | 190100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240415 | 190000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240415 | 185900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240415 | 185800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240415 | 185700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240415 | 185600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240415 | 185500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240415 | 185400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240415 | 185300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240415 | 185200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240415 | 185100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240415 | 185000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 63 | 20240415 | 184900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240415 | 184800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240415 | 184700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240415 | 184600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240415 | 184500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240415 | 184400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240415 | 184300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240415 | 184200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240415 | 184100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240415 | 184000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240415 | 183900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240415 | 183800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240415 | 183700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240415 | 183600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240415 | 183500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240415 | 183400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240415 | 183300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240415 | 183200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240415 | 183100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240415 | 183000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240415 | 182900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240415 | 182800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240415 | 182700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240415 | 182600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240415 | 182500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240415 | 182400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240415 | 182300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240415 | 182200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240415 | 182100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240415 | 182000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 93 | 20240415 | 181900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240415 | 181800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240415 | 181700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240415 | 181600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240415 | 181500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240415 | 181400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240415 | 181300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240415 | 181200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240415 | 181100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240415 | 181000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240415 | 180900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240415 | 180800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240415 | 180700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240415 | 180600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240415 | 180500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240415 | 180400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240415 | 180300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240415 | 180200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240415 | 180100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240415 | 180000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240415 | 175900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240415 | 175800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240415 | 175700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240415 | 175600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240415 | 175500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240415 | 175400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240415 | 175300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240415 | 175200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240415 | 175100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240415 | 175000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 123 | 20240415 | 174900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240415 | 174800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240415 | 174700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240415 | 174600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240415 | 174500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240415 | 174400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240415 | 174300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240415 | 174200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240415 | 174100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240415 | 174000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240415 | 173900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240415 | 173800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240415 | 173700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240415 | 173600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240415 | 173500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240415 | 173400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240415 | 173300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240415 | 173200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240415 | 173100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240415 | 173000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240415 | 172900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240415 | 172800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240415 | 172700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240415 | 172600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240415 | 172500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240415 | 172400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240415 | 172300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240415 | 172200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240415 | 172100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240415 | 172000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 153 | 20240415 | 171900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240415 | 171800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240415 | 171700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240415 | 171600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240415 | 171500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240415 | 171400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240415 | 171300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240415 | 171200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240415 | 171100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240415 | 171000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240415 | 170900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240415 | 170800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240415 | 170700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240415 | 170600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240415 | 170500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240415 | 170400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240415 | 170300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240415 | 170200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240415 | 170100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240415 | 170000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240415 | 165900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240415 | 165800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240415 | 165700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240415 | 165600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240415 | 165500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240415 | 165400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240415 | 165300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240415 | 165200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240415 | 165100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240415 | 165000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 183 | 20240415 | 164900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240415 | 164800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240415 | 164700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240415 | 164600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240415 | 164500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240415 | 164400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240415 | 164300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240415 | 164200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240415 | 164100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240415 | 164000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240415 | 163900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240415 | 163800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240415 | 163700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240415 | 163600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240415 | 163500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240415 | 163400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240415 | 163300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240415 | 163200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240415 | 163100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240415 | 163000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240415 | 162900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240415 | 162800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240415 | 162700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240415 | 162600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240415 | 162500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240415 | 162400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240415 | 162300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240415 | 162200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240415 | 162100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240415 | 162000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 213 | 20240415 | 161900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240415 | 161800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240415 | 161700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240415 | 161600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240415 | 161500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240415 | 161400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240415 | 161300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240415 | 161200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240415 | 161100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240415 | 161000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240415 | 160900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240415 | 160800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240415 | 160700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240415 | 160600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240415 | 160500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240415 | 160400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240415 | 160300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240415 | 160200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240415 | 160100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240415 | 160000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240415 | 155900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240415 | 155800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240415 | 155700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240415 | 155600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240415 | 155500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240415 | 155400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240415 | 155300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240415 | 155200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240415 | 155100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240415 | 155000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 243 | 20240415 | 154900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240415 | 154800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240415 | 154700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240415 | 154600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240415 | 154500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240415 | 154400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240415 | 154300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240415 | 154200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240415 | 154100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240415 | 154000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240415 | 153900 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240415 | 153800 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240415 | 153700 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240415 | 153600 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240415 | 153500 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240415 | 153400 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240415 | 153300 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240415 | 153200 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240415 | 153100 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240415 | 153000 | 19638667670 | 18450 | 18450 | 18450 | 18450 | 19427 |
| 263 | 20240415 | 152900 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20240415 | 152800 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20240415 | 152700 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20240415 | 152600 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20240415 | 152500 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20240415 | 152400 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20240415 | 152300 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20240415 | 152200 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20240415 | 152100 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20240415 | 152000 | 19280239520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20240415 | 151900 | 19280239520 | 18430 | 18420 | 18450 | 18420 | 2863 |
| 274 | 20240415 | 151800 | 19227467830 | 18420 | 18440 | 18460 | 18420 | 4221 |
| 275 | 20240415 | 151700 | 19149649700 | 18440 | 18430 | 18450 | 18430 | 4450 |
| 276 | 20240415 | 151600 | 19067595740 | 18430 | 18470 | 18470 | 18430 | 4828 |
| 277 | 20240415 | 151500 | 18978501740 | 18460 | 18460 | 18480 | 18460 | 4985 |
| 278 | 20240415 | 151400 | 18886428370 | 18470 | 18480 | 18480 | 18470 | 3307 |
| 279 | 20240415 | 151300 | 18825340690 | 18480 | 18470 | 18480 | 18460 | 2051 |
| 280 | 20240415 | 151200 | 18787457870 | 18470 | 18460 | 18470 | 18460 | 3041 |
| 281 | 20240415 | 151100 | 18731294250 | 18450 | 18450 | 18460 | 18440 | 2484 |
| 282 | 20240415 | 151000 | 18685462410 | 18450 | 18450 | 18450 | 18440 | 2390 |
| 283 | 20240415 | 150900 | 18641371640 | 18440 | 18450 | 18450 | 18440 | 971 |
| 284 | 20240415 | 150800 | 18623458550 | 18450 | 18450 | 18450 | 18440 | 1430 |
| 285 | 20240415 | 150700 | 18597076820 | 18440 | 18450 | 18450 | 18440 | 3222 |
| 286 | 20240415 | 150600 | 18537655680 | 18450 | 18450 | 18450 | 18440 | 1239 |
| 287 | 20240415 | 150500 | 18514802200 | 18450 | 18440 | 18450 | 18430 | 2339 |
| 288 | 20240415 | 150400 | 18471683700 | 18440 | 18400 | 18440 | 18390 | 1439 |
| 289 | 20240415 | 150300 | 18445168550 | 18400 | 18370 | 18400 | 18370 | 1536 |
| 290 | 20240415 | 150200 | 18416930660 | 18380 | 18380 | 18380 | 18360 | 944 |
| 291 | 20240415 | 150100 | 18399589060 | 18370 | 18360 | 18380 | 18360 | 3671 |
| 292 | 20240415 | 150000 | 18332153100 | 18360 | 18370 | 18380 | 18360 | 2326 |
| 293 | 20240415 | 145900 | 18289439120 | 18370 | 18360 | 18380 | 18350 | 2816 |
| 294 | 20240415 | 145800 | 18237744570 | 18360 | 18390 | 18390 | 18360 | 5495 |
| 295 | 20240415 | 145700 | 18136783360 | 18390 | 18380 | 18390 | 18380 | 1036 |
| 296 | 20240415 | 145600 | 18117732670 | 18390 | 18380 | 18390 | 18370 | 2199 |
| 297 | 20240415 | 145500 | 18077332120 | 18370 | 18360 | 18380 | 18360 | 2369 |
| 298 | 20240415 | 145400 | 18033805800 | 18360 | 18400 | 18410 | 18360 | 7192 |
| 299 | 20240415 | 145300 | 17901591440 | 18400 | 18410 | 18420 | 18400 | 3276 |
| 300 | 20240415 | 145200 | 17841302220 | 18410 | 18410 | 18420 | 18400 | 1606 |
| 301 | 20240415 | 145100 | 17811739360 | 18410 | 18420 | 18430 | 18410 | 2952 |
| 302 | 20240415 | 145000 | 17757369930 | 18420 | 18430 | 18440 | 18420 | 2290 |
| 303 | 20240415 | 144900 | 17715178440 | 18430 | 18430 | 18430 | 18410 | 3980 |
| 304 | 20240415 | 144800 | 17641879510 | 18430 | 18440 | 18440 | 18420 | 2379 |
| 305 | 20240415 | 144700 | 17598048690 | 18440 | 18440 | 18440 | 18430 | 3264 |
| 306 | 20240415 | 144600 | 17537873700 | 18440 | 18430 | 18450 | 18430 | 1037 |
| 307 | 20240415 | 144500 | 17518755430 | 18430 | 18450 | 18450 | 18430 | 1491 |
| 308 | 20240415 | 144400 | 17491261380 | 18440 | 18450 | 18450 | 18430 | 3137 |
| 309 | 20240415 | 144300 | 17433412580 | 18450 | 18440 | 18450 | 18440 | 2288 |
| 310 | 20240415 | 144200 | 17391209430 | 18450 | 18450 | 18450 | 18440 | 243 |
| 311 | 20240415 | 144100 | 17386727250 | 18450 | 18450 | 18460 | 18450 | 2777 |
| 312 | 20240415 | 144000 | 17335487960 | 18450 | 18460 | 18460 | 18450 | 589 |
| 313 | 20240415 | 143900 | 17324619520 | 18460 | 18450 | 18460 | 18450 | 4114 |
| 314 | 20240415 | 143800 | 17248711350 | 18450 | 18460 | 18460 | 18450 | 159 |
| 315 | 20240415 | 143700 | 17245777100 | 18450 | 18450 | 18460 | 18440 | 2246 |
| 316 | 20240415 | 143600 | 17204338650 | 18450 | 18450 | 18450 | 18440 | 628 |
| 317 | 20240415 | 143500 | 17192754710 | 18450 | 18450 | 18450 | 18440 | 784 |
| 318 | 20240415 | 143400 | 17178290050 | 18450 | 18450 | 18450 | 18440 | 371 |
| 319 | 20240415 | 143300 | 17171448640 | 18450 | 18460 | 18460 | 18450 | 2854 |
| 320 | 20240415 | 143200 | 17118792310 | 18460 | 18460 | 18460 | 18450 | 347 |
| 321 | 20240415 | 143100 | 17112388470 | 18460 | 18470 | 18470 | 18450 | 3401 |
| 322 | 20240415 | 143000 | 17049605680 | 18470 | 18460 | 18470 | 18460 | 2641 |
| 323 | 20240415 | 142900 | 17000835080 | 18460 | 18470 | 18470 | 18460 | 838 |
| 324 | 20240415 | 142800 | 16985364440 | 18460 | 18470 | 18470 | 18460 | 621 |
| 325 | 20240415 | 142700 | 16973898530 | 18470 | 18470 | 18480 | 18470 | 1951 |
| 326 | 20240415 | 142600 | 16937862460 | 18480 | 18470 | 18480 | 18470 | 430 |
| 327 | 20240415 | 142500 | 16929919180 | 18470 | 18480 | 18480 | 18470 | 1251 |
| 328 | 20240415 | 142400 | 16906812490 | 18480 | 18500 | 18500 | 18480 | 3185 |
| 329 | 20240415 | 142300 | 16847938260 | 18500 | 18510 | 18510 | 18490 | 5372 |
| 330 | 20240415 | 142200 | 16748552480 | 18510 | 18510 | 18510 | 18500 | 735 |
| 331 | 20240415 | 142100 | 16734949730 | 18510 | 18510 | 18520 | 18500 | 2479 |
| 332 | 20240415 | 142000 | 16689070550 | 18510 | 18520 | 18520 | 18510 | 796 |
| 333 | 20240415 | 141900 | 16674336400 | 18510 | 18520 | 18520 | 18510 | 1890 |
| 334 | 20240415 | 141800 | 16639349070 | 18520 | 18510 | 18520 | 18510 | 1434 |
| 335 | 20240415 | 141700 | 16612793080 | 18510 | 18520 | 18520 | 18510 | 1076 |
| 336 | 20240415 | 141600 | 16592867360 | 18510 | 18520 | 18520 | 18510 | 948 |
| 337 | 20240415 | 141500 | 16575315910 | 18520 | 18500 | 18520 | 18500 | 1809 |
| 338 | 20240415 | 141400 | 16541829970 | 18500 | 18500 | 18510 | 18500 | 1008 |
| 339 | 20240415 | 141300 | 16523175670 | 18500 | 18520 | 18520 | 18500 | 1248 |
| 340 | 20240415 | 141200 | 16500076660 | 18520 | 18520 | 18520 | 18510 | 1501 |
| 341 | 20240415 | 141100 | 16472286390 | 18520 | 18520 | 18520 | 18510 | 2532 |
| 342 | 20240415 | 141000 | 16425406880 | 18520 | 18520 | 18530 | 18510 | 4733 |
| 343 | 20240415 | 140900 | 16337751720 | 18520 | 18530 | 18530 | 18510 | 710 |
| 344 | 20240415 | 140800 | 16324602660 | 18520 | 18520 | 18530 | 18510 | 4318 |
| 345 | 20240415 | 140700 | 16244641220 | 18530 | 18560 | 18560 | 18530 | 9395 |
| 346 | 20240415 | 140600 | 16070483740 | 18550 | 18550 | 18560 | 18550 | 2404 |
| 347 | 20240415 | 140500 | 16025886440 | 18540 | 18540 | 18550 | 18530 | 1148 |
| 348 | 20240415 | 140400 | 16004597240 | 18530 | 18540 | 18540 | 18530 | 2227 |
| 349 | 20240415 | 140300 | 15963309340 | 18540 | 18520 | 18540 | 18520 | 2945 |
| 350 | 20240415 | 140200 | 15908736700 | 18520 | 18530 | 18530 | 18520 | 1533 |
| 351 | 20240415 | 140100 | 15880338020 | 18530 | 18520 | 18530 | 18520 | 1622 |
| 352 | 20240415 | 140000 | 15850294790 | 18520 | 18510 | 18530 | 18510 | 2996 |
| 353 | 20240415 | 135900 | 15794810410 | 18510 | 18510 | 18510 | 18500 | 544 |
| 354 | 20240415 | 135800 | 15784744090 | 18510 | 18520 | 18520 | 18500 | 190 |
| 355 | 20240415 | 135700 | 15781226740 | 18510 | 18490 | 18510 | 18480 | 2666 |
| 356 | 20240415 | 135600 | 15731899240 | 18490 | 18510 | 18510 | 18490 | 2266 |
| 357 | 20240415 | 135500 | 15689993140 | 18500 | 18510 | 18510 | 18500 | 786 |
| 358 | 20240415 | 135400 | 15675450550 | 18510 | 18520 | 18520 | 18510 | 1900 |
| 359 | 20240415 | 135300 | 15640278280 | 18520 | 18520 | 18530 | 18520 | 1433 |
| 360 | 20240415 | 135200 | 15613738040 | 18520 | 18490 | 18520 | 18480 | 6378 |
| 361 | 20240415 | 135100 | 15495698470 | 18490 | 18480 | 18490 | 18480 | 725 |
| 362 | 20240415 | 135000 | 15482296330 | 18480 | 18460 | 18480 | 18460 | 2409 |
| 363 | 20240415 | 134900 | 15437797480 | 18460 | 18460 | 18470 | 18450 | 753 |
| 364 | 20240415 | 134800 | 15423897230 | 18460 | 18450 | 18460 | 18440 | 1648 |
| 365 | 20240415 | 134700 | 15393492270 | 18450 | 18440 | 18450 | 18440 | 834 |
| 366 | 20240415 | 134600 | 15378111970 | 18450 | 18460 | 18460 | 18440 | 2685 |
| 367 | 20240415 | 134500 | 15328576840 | 18450 | 18460 | 18470 | 18450 | 525 |
| 368 | 20240415 | 134400 | 15318885450 | 18460 | 18470 | 18470 | 18460 | 2316 |
| 369 | 20240415 | 134300 | 15276127470 | 18470 | 18470 | 18480 | 18460 | 2828 |
| 370 | 20240415 | 134200 | 15223896540 | 18480 | 18470 | 18480 | 18470 | 710 |
| 371 | 20240415 | 134100 | 15210778590 | 18470 | 18480 | 18480 | 18470 | 616 |
| 372 | 20240415 | 134000 | 15199395550 | 18470 | 18480 | 18480 | 18460 | 2481 |
| 373 | 20240415 | 133900 | 15153572060 | 18470 | 18470 | 18480 | 18470 | 961 |
| 374 | 20240415 | 133800 | 15135822370 | 18470 | 18470 | 18480 | 18470 | 478 |
| 375 | 20240415 | 133700 | 15126993260 | 18470 | 18470 | 18470 | 18460 | 1388 |
| 376 | 20240415 | 133600 | 15101358000 | 18470 | 18480 | 18490 | 18470 | 1491 |
| 377 | 20240415 | 133500 | 15073815990 | 18480 | 18510 | 18510 | 18480 | 2735 |
| 378 | 20240415 | 133400 | 15023239300 | 18500 | 18490 | 18510 | 18490 | 1412 |
| 379 | 20240415 | 133300 | 14997117560 | 18500 | 18500 | 18500 | 18490 | 542 |
| 380 | 20240415 | 133200 | 14987091320 | 18500 | 18500 | 18500 | 18490 | 838 |
| 381 | 20240415 | 133100 | 14971589390 | 18500 | 18490 | 18500 | 18490 | 168 |
| 382 | 20240415 | 133000 | 14968482550 | 18490 | 18490 | 18500 | 18490 | 392 |
| 383 | 20240415 | 132900 | 14961233840 | 18490 | 18480 | 18490 | 18480 | 1416 |
| 384 | 20240415 | 132800 | 14935053260 | 18480 | 18480 | 18500 | 18480 | 4526 |
| 385 | 20240415 | 132700 | 14851334980 | 18480 | 18480 | 18490 | 18480 | 351 |
| 386 | 20240415 | 132600 | 14844848270 | 18480 | 18470 | 18480 | 18470 | 1990 |
| 387 | 20240415 | 132500 | 14808078930 | 18470 | 18480 | 18480 | 18470 | 2706 |
| 388 | 20240415 | 132400 | 14758093890 | 18470 | 18490 | 18490 | 18470 | 3272 |
| 389 | 20240415 | 132300 | 14697611030 | 18490 | 18500 | 18500 | 18490 | 492 |
| 390 | 20240415 | 132200 | 14688510110 | 18490 | 18500 | 18500 | 18490 | 2065 |
| 391 | 20240415 | 132100 | 14650322870 | 18500 | 18500 | 18500 | 18490 | 701 |
| 392 | 20240415 | 132000 | 14637354700 | 18500 | 18500 | 18500 | 18490 | 1734 |
| 393 | 20240415 | 131900 | 14605281100 | 18500 | 18490 | 18500 | 18490 | 581 |
| 394 | 20240415 | 131800 | 14594535860 | 18490 | 18490 | 18500 | 18490 | 886 |
| 395 | 20240415 | 131700 | 14578153670 | 18490 | 18480 | 18500 | 18470 | 3375 |
| 396 | 20240415 | 131600 | 14515765940 | 18470 | 18480 | 18480 | 18470 | 2620 |
| 397 | 20240415 | 131500 | 14467367390 | 18480 | 18480 | 18490 | 18470 | 1296 |
| 398 | 20240415 | 131400 | 14443418490 | 18480 | 18480 | 18490 | 18480 | 1220 |
| 399 | 20240415 | 131300 | 14420872410 | 18480 | 18470 | 18480 | 18470 | 416 |
| 400 | 20240415 | 131200 | 14413185420 | 18480 | 18470 | 18480 | 18460 | 2886 |
| 401 | 20240415 | 131100 | 14359884560 | 18470 | 18510 | 18520 | 18470 | 6998 |
| 402 | 20240415 | 131000 | 14230491910 | 18510 | 18500 | 18530 | 18490 | 12053 |
| 403 | 20240415 | 130900 | 14007421030 | 18500 | 18500 | 18500 | 18490 | 4569 |
| 404 | 20240415 | 130800 | 13922896570 | 18490 | 18490 | 18500 | 18480 | 3806 |
| 405 | 20240415 | 130700 | 13852523510 | 18480 | 18480 | 18490 | 18470 | 2842 |
| 406 | 20240415 | 130600 | 13799998940 | 18470 | 18490 | 18490 | 18470 | 2311 |
| 407 | 20240415 | 130500 | 13757290160 | 18480 | 18490 | 18490 | 18480 | 5039 |
| 408 | 20240415 | 130400 | 13664142050 | 18480 | 18430 | 18490 | 18430 | 13817 |
| 409 | 20240415 | 130300 | 13409072690 | 18430 | 18450 | 18450 | 18430 | 3156 |
| 410 | 20240415 | 130200 | 13350873810 | 18450 | 18450 | 18450 | 18440 | 1686 |
| 411 | 20240415 | 130100 | 13319780380 | 18440 | 18430 | 18450 | 18430 | 4573 |
| 412 | 20240415 | 130000 | 13235472900 | 18430 | 18410 | 18430 | 18410 | 798 |
| 413 | 20240415 | 125900 | 13220773720 | 18410 | 18410 | 18430 | 18410 | 3986 |
| 414 | 20240415 | 125800 | 13147360440 | 18410 | 18410 | 18410 | 18400 | 868 |
| 415 | 20240415 | 125700 | 13131382000 | 18410 | 18400 | 18410 | 18400 | 958 |
| 416 | 20240415 | 125600 | 13113748120 | 18390 | 18400 | 18400 | 18390 | 2166 |
| 417 | 20240415 | 125500 | 13073893980 | 18400 | 18390 | 18400 | 18390 | 1544 |
| 418 | 20240415 | 125400 | 13045499530 | 18390 | 18400 | 18410 | 18390 | 1118 |
| 419 | 20240415 | 125300 | 13024930380 | 18400 | 18400 | 18410 | 18390 | 957 |
| 420 | 20240415 | 125200 | 13007317960 | 18410 | 18380 | 18420 | 18380 | 12699 |
| 421 | 20240415 | 125100 | 12773694500 | 18380 | 18350 | 18390 | 18350 | 8969 |
| 422 | 20240415 | 125000 | 12608912900 | 18350 | 18360 | 18360 | 18350 | 2871 |
| 423 | 20240415 | 124900 | 12556226340 | 18350 | 18350 | 18360 | 18350 | 390 |
| 424 | 20240415 | 124800 | 12549069770 | 18350 | 18350 | 18360 | 18350 | 362 |
| 425 | 20240415 | 124700 | 12542427010 | 18360 | 18360 | 18360 | 18350 | 54 |
| 426 | 20240415 | 124600 | 12541435710 | 18340 | 18330 | 18360 | 18330 | 3444 |
| 427 | 20240415 | 124500 | 12478243000 | 18330 | 18330 | 18340 | 18330 | 1305 |
| 428 | 20240415 | 124400 | 12454309640 | 18340 | 18330 | 18340 | 18330 | 507 |
| 429 | 20240415 | 124300 | 12445016190 | 18340 | 18340 | 18340 | 18340 | 523 |
| 430 | 20240415 | 124200 | 12435424370 | 18350 | 18330 | 18350 | 18330 | 304 |
| 431 | 20240415 | 124100 | 12429847510 | 18340 | 18330 | 18340 | 18330 | 834 |
| 432 | 20240415 | 124000 | 12414559200 | 18340 | 18340 | 18340 | 18330 | 2488 |
| 433 | 20240415 | 123900 | 12368929410 | 18340 | 18350 | 18350 | 18340 | 1155 |
| 434 | 20240415 | 123800 | 12347744830 | 18350 | 18350 | 18350 | 18340 | 549 |
| 435 | 20240415 | 123700 | 12337675430 | 18350 | 18340 | 18350 | 18340 | 273 |
| 436 | 20240415 | 123600 | 12332668560 | 18340 | 18360 | 18360 | 18340 | 1227 |
| 437 | 20240415 | 123500 | 12310163500 | 18370 | 18360 | 18370 | 18350 | 1293 |
| 438 | 20240415 | 123400 | 12286425050 | 18350 | 18350 | 18350 | 18350 | 163 |
| 439 | 20240415 | 123300 | 12283434000 | 18350 | 18370 | 18370 | 18350 | 466 |
| 440 | 20240415 | 123200 | 12274878610 | 18360 | 18350 | 18360 | 18340 | 2672 |
| 441 | 20240415 | 123100 | 12225841090 | 18340 | 18330 | 18340 | 18330 | 374 |
| 442 | 20240415 | 123000 | 12218982010 | 18340 | 18330 | 18340 | 18330 | 590 |
| 443 | 20240415 | 122900 | 12208161990 | 18330 | 18310 | 18330 | 18310 | 1690 |
| 444 | 20240415 | 122800 | 12177185390 | 18310 | 18310 | 18320 | 18310 | 1839 |
| 445 | 20240415 | 122700 | 12143505150 | 18300 | 18310 | 18310 | 18300 | 119 |
| 446 | 20240415 | 122600 | 12141327360 | 18290 | 18330 | 18330 | 18290 | 881 |
| 447 | 20240415 | 122500 | 12125187660 | 18330 | 18290 | 18330 | 18290 | 7152 |
| 448 | 20240415 | 122400 | 11994278500 | 18290 | 18290 | 18290 | 18280 | 367 |
| 449 | 20240415 | 122300 | 11987569080 | 18280 | 18290 | 18290 | 18280 | 806 |
| 450 | 20240415 | 122200 | 11972835300 | 18280 | 18280 | 18290 | 18280 | 529 |
| 451 | 20240415 | 122100 | 11963165160 | 18290 | 18280 | 18290 | 18280 | 2067 |
| 452 | 20240415 | 122000 | 11925375250 | 18290 | 18290 | 18290 | 18280 | 1740 |
| 453 | 20240415 | 121900 | 11893562390 | 18290 | 18290 | 18290 | 18290 | 1042 |
| 454 | 20240415 | 121800 | 11874504210 | 18300 | 18310 | 18310 | 18290 | 518 |
| 455 | 20240415 | 121700 | 11865024690 | 18300 | 18300 | 18300 | 18290 | 528 |
| 456 | 20240415 | 121600 | 11855362300 | 18300 | 18290 | 18310 | 18280 | 6877 |
| 457 | 20240415 | 121500 | 11729570150 | 18290 | 18290 | 18300 | 18290 | 270 |
| 458 | 20240415 | 121400 | 11724631730 | 18280 | 18280 | 18290 | 18280 | 130 |
| 459 | 20240415 | 121300 | 11722255160 | 18290 | 18290 | 18290 | 18270 | 1168 |
| 460 | 20240415 | 121200 | 11700904110 | 18280 | 18300 | 18310 | 18280 | 4507 |
| 461 | 20240415 | 121100 | 11618464650 | 18300 | 18310 | 18310 | 18300 | 563 |
| 462 | 20240415 | 121000 | 11608156280 | 18310 | 18330 | 18330 | 18310 | 3753 |
| 463 | 20240415 | 120900 | 11539398480 | 18330 | 18340 | 18350 | 18330 | 2894 |
| 464 | 20240415 | 120800 | 11486321320 | 18340 | 18350 | 18350 | 18340 | 1158 |
| 465 | 20240415 | 120700 | 11465076710 | 18350 | 18360 | 18360 | 18350 | 3169 |
| 466 | 20240415 | 120600 | 11406910540 | 18360 | 18360 | 18360 | 18350 | 926 |
| 467 | 20240415 | 120500 | 11389909910 | 18360 | 18360 | 18360 | 18350 | 3363 |
| 468 | 20240415 | 120400 | 11328175860 | 18360 | 18350 | 18360 | 18350 | 68 |
| 469 | 20240415 | 120300 | 11326927950 | 18350 | 18360 | 18360 | 18350 | 616 |
| 470 | 20240415 | 120200 | 11315624010 | 18360 | 18350 | 18360 | 18350 | 878 |
| 471 | 20240415 | 120100 | 11299512560 | 18350 | 18360 | 18360 | 18340 | 2324 |
| 472 | 20240415 | 120000 | 11256866080 | 18360 | 18350 | 18360 | 18350 | 1040 |
| 473 | 20240415 | 115900 | 11237773270 | 18360 | 18350 | 18360 | 18350 | 915 |
| 474 | 20240415 | 115800 | 11220979950 | 18350 | 18360 | 18360 | 18350 | 1134 |
| 475 | 20240415 | 115700 | 11200169660 | 18350 | 18360 | 18360 | 18350 | 2974 |
| 476 | 20240415 | 115600 | 11145592200 | 18360 | 18360 | 18360 | 18350 | 540 |
| 477 | 20240415 | 115500 | 11135682800 | 18360 | 18350 | 18360 | 18350 | 400 |
| 478 | 20240415 | 115400 | 11128340680 | 18350 | 18350 | 18360 | 18350 | 588 |
| 479 | 20240415 | 115300 | 11117550750 | 18350 | 18350 | 18360 | 18350 | 462 |
| 480 | 20240415 | 115200 | 11109072740 | 18350 | 18350 | 18350 | 18340 | 1710 |
| 481 | 20240415 | 115100 | 11077694350 | 18350 | 18360 | 18360 | 18350 | 1335 |
| 482 | 20240415 | 115000 | 11053196330 | 18350 | 18350 | 18360 | 18350 | 2870 |
| 483 | 20240415 | 114900 | 11000530160 | 18340 | 18340 | 18350 | 18340 | 3506 |
| 484 | 20240415 | 114800 | 10936202570 | 18340 | 18330 | 18350 | 18330 | 1764 |
| 485 | 20240415 | 114700 | 10903843790 | 18340 | 18330 | 18340 | 18330 | 1185 |
| 486 | 20240415 | 114600 | 10882121230 | 18320 | 18320 | 18330 | 18310 | 1636 |
| 487 | 20240415 | 114500 | 10852149700 | 18320 | 18330 | 18340 | 18310 | 3198 |
| 488 | 20240415 | 114400 | 10793559830 | 18340 | 18330 | 18350 | 18330 | 426 |
| 489 | 20240415 | 114300 | 10785747360 | 18330 | 18340 | 18340 | 18330 | 1506 |
| 490 | 20240415 | 114200 | 10758140370 | 18340 | 18330 | 18340 | 18330 | 437 |
| 491 | 20240415 | 114100 | 10750126790 | 18330 | 18330 | 18330 | 18320 | 1024 |
| 492 | 20240415 | 114000 | 10731358010 | 18330 | 18330 | 18340 | 18320 | 874 |
| 493 | 20240415 | 113900 | 10715341890 | 18330 | 18330 | 18340 | 18330 | 1480 |
| 494 | 20240415 | 113800 | 10688208350 | 18330 | 18300 | 18330 | 18290 | 2741 |
| 495 | 20240415 | 113700 | 10638021480 | 18300 | 18320 | 18320 | 18290 | 1636 |
| 496 | 20240415 | 113600 | 10608081650 | 18320 | 18320 | 18330 | 18310 | 1392 |
| 497 | 20240415 | 113500 | 10582589470 | 18320 | 18330 | 18330 | 18320 | 1413 |
| 498 | 20240415 | 113400 | 10556699110 | 18330 | 18340 | 18340 | 18330 | 1565 |
| 499 | 20240415 | 113300 | 10528007270 | 18340 | 18340 | 18340 | 18330 | 408 |
| 500 | 20240415 | 113200 | 10520524600 | 18330 | 18350 | 18360 | 18330 | 2341 |
| 501 | 20240415 | 113100 | 10477591640 | 18350 | 18340 | 18360 | 18340 | 4080 |
| 502 | 20240415 | 113000 | 10402721890 | 18340 | 18320 | 18340 | 18310 | 5305 |
| 503 | 20240415 | 112900 | 10305465700 | 18310 | 18290 | 18310 | 18290 | 2278 |
| 504 | 20240415 | 112800 | 10263770580 | 18290 | 18290 | 18300 | 18280 | 840 |
| 505 | 20240415 | 112700 | 10248408090 | 18300 | 18290 | 18300 | 18280 | 461 |
| 506 | 20240415 | 112600 | 10239977660 | 18280 | 18300 | 18300 | 18280 | 956 |
| 507 | 20240415 | 112500 | 10222494510 | 18290 | 18300 | 18300 | 18290 | 1513 |
| 508 | 20240415 | 112400 | 10194816890 | 18300 | 18280 | 18300 | 18280 | 602 |
| 509 | 20240415 | 112300 | 10183806460 | 18280 | 18300 | 18300 | 18280 | 724 |
| 510 | 20240415 | 112200 | 10170559160 | 18310 | 18310 | 18320 | 18300 | 1997 |
| 511 | 20240415 | 112100 | 10133998780 | 18310 | 18320 | 18320 | 18300 | 1809 |
| 512 | 20240415 | 112000 | 10100872190 | 18320 | 18320 | 18320 | 18310 | 2213 |
| 513 | 20240415 | 111900 | 10060330040 | 18320 | 18330 | 18330 | 18320 | 1809 |
| 514 | 20240415 | 111800 | 10027185250 | 18320 | 18320 | 18330 | 18320 | 212 |
| 515 | 20240415 | 111700 | 10023299960 | 18330 | 18340 | 18340 | 18310 | 3537 |
| 516 | 20240415 | 111600 | 9958476280 | 18340 | 18300 | 18340 | 18300 | 2794 |
| 517 | 20240415 | 111500 | 9907281080 | 18310 | 18310 | 18310 | 18300 | 292 |
| 518 | 20240415 | 111400 | 9901936920 | 18310 | 18300 | 18320 | 18300 | 5137 |
| 519 | 20240415 | 111300 | 9807914890 | 18290 | 18290 | 18290 | 18280 | 1140 |
| 520 | 20240415 | 111200 | 9787065930 | 18280 | 18290 | 18290 | 18270 | 2077 |
| 521 | 20240415 | 111100 | 9749102560 | 18290 | 18290 | 18300 | 18280 | 1561 |
| 522 | 20240415 | 111000 | 9720557000 | 18280 | 18280 | 18290 | 18280 | 598 |
| 523 | 20240415 | 110900 | 9709622360 | 18280 | 18280 | 18290 | 18270 | 664 |
| 524 | 20240415 | 110800 | 9697479980 | 18280 | 18290 | 18290 | 18280 | 3343 |
| 525 | 20240415 | 110700 | 9636355120 | 18280 | 18280 | 18290 | 18280 | 1009 |
| 526 | 20240415 | 110600 | 9617905090 | 18290 | 18280 | 18290 | 18270 | 1248 |
| 527 | 20240415 | 110500 | 9595096760 | 18280 | 18280 | 18280 | 18280 | 180 |
| 528 | 20240415 | 110400 | 9591806360 | 18270 | 18270 | 18280 | 18270 | 525 |
| 529 | 20240415 | 110300 | 9582213790 | 18270 | 18280 | 18280 | 18270 | 1507 |
| 530 | 20240415 | 110200 | 9554679140 | 18280 | 18280 | 18280 | 18270 | 512 |
| 531 | 20240415 | 110100 | 9545324880 | 18260 | 18270 | 18280 | 18260 | 2415 |
| 532 | 20240415 | 110000 | 9501222050 | 18270 | 18260 | 18270 | 18260 | 337 |
| 533 | 20240415 | 105900 | 9495065530 | 18270 | 18270 | 18280 | 18260 | 498 |
| 534 | 20240415 | 105800 | 9485968450 | 18260 | 18260 | 18270 | 18260 | 756 |
| 535 | 20240415 | 105700 | 9472162070 | 18260 | 18280 | 18290 | 18260 | 2218 |
| 536 | 20240415 | 105600 | 9431633950 | 18290 | 18310 | 18310 | 18290 | 208 |
| 537 | 20240415 | 105500 | 9427828580 | 18310 | 18320 | 18320 | 18280 | 552 |
| 538 | 20240415 | 105400 | 9417726950 | 18310 | 18320 | 18340 | 18310 | 8146 |
| 539 | 20240415 | 105300 | 9268504470 | 18310 | 18320 | 18320 | 18310 | 306 |
| 540 | 20240415 | 105200 | 9262899910 | 18310 | 18300 | 18320 | 18300 | 2939 |
| 541 | 20240415 | 105100 | 9209102100 | 18300 | 18300 | 18310 | 18300 | 205 |
| 542 | 20240415 | 105000 | 9205350430 | 18300 | 18310 | 18310 | 18290 | 274 |
| 543 | 20240415 | 104900 | 9200336210 | 18310 | 18290 | 18320 | 18280 | 4059 |
| 544 | 20240415 | 104800 | 9126050140 | 18290 | 18310 | 18310 | 18280 | 4976 |
| 545 | 20240415 | 104700 | 9035021210 | 18300 | 18300 | 18310 | 18300 | 1206 |
| 546 | 20240415 | 104600 | 9012950740 | 18300 | 18300 | 18310 | 18290 | 3605 |
| 547 | 20240415 | 104500 | 8946978370 | 18290 | 18290 | 18300 | 18280 | 754 |
| 548 | 20240415 | 104400 | 8933187460 | 18290 | 18280 | 18290 | 18280 | 752 |
| 549 | 20240415 | 104300 | 8919436070 | 18290 | 18290 | 18290 | 18280 | 686 |
| 550 | 20240415 | 104200 | 8906889730 | 18280 | 18280 | 18290 | 18280 | 430 |
| 551 | 20240415 | 104100 | 8899028500 | 18280 | 18280 | 18290 | 18280 | 1326 |
| 552 | 20240415 | 104000 | 8874789180 | 18280 | 18280 | 18290 | 18270 | 2143 |
| 553 | 20240415 | 103900 | 8835615570 | 18280 | 18300 | 18310 | 18280 | 2550 |
| 554 | 20240415 | 103800 | 8788970610 | 18300 | 18290 | 18310 | 18290 | 3098 |
| 555 | 20240415 | 103700 | 8732271460 | 18290 | 18280 | 18300 | 18270 | 1824 |
| 556 | 20240415 | 103600 | 8698920060 | 18280 | 18280 | 18280 | 18270 | 1886 |
| 557 | 20240415 | 103500 | 8664445470 | 18280 | 18270 | 18280 | 18270 | 397 |
| 558 | 20240415 | 103400 | 8657190970 | 18270 | 18280 | 18280 | 18270 | 1637 |
| 559 | 20240415 | 103300 | 8627282590 | 18270 | 18270 | 18280 | 18260 | 3081 |
| 560 | 20240415 | 103200 | 8571009180 | 18260 | 18250 | 18270 | 18250 | 1250 |
| 561 | 20240415 | 103100 | 8548184420 | 18260 | 18250 | 18260 | 18250 | 1134 |
| 562 | 20240415 | 103000 | 8527479800 | 18260 | 18260 | 18260 | 18250 | 759 |
| 563 | 20240415 | 102900 | 8513622520 | 18260 | 18260 | 18270 | 18250 | 1740 |
| 564 | 20240415 | 102800 | 8481850420 | 18260 | 18270 | 18280 | 18250 | 2876 |
| 565 | 20240415 | 102700 | 8429331580 | 18270 | 18280 | 18290 | 18260 | 2658 |
| 566 | 20240415 | 102600 | 8380759710 | 18280 | 18280 | 18280 | 18270 | 272 |
| 567 | 20240415 | 102500 | 8375788560 | 18270 | 18270 | 18280 | 18260 | 1173 |
| 568 | 20240415 | 102400 | 8354358440 | 18270 | 18270 | 18280 | 18260 | 539 |
| 569 | 20240415 | 102300 | 8344511010 | 18280 | 18270 | 18280 | 18270 | 744 |
| 570 | 20240415 | 102200 | 8330916710 | 18270 | 18240 | 18270 | 18240 | 3141 |
| 571 | 20240415 | 102100 | 8273592610 | 18250 | 18250 | 18260 | 18240 | 1832 |
| 572 | 20240415 | 102000 | 8240162010 | 18250 | 18240 | 18260 | 18240 | 888 |
| 573 | 20240415 | 101900 | 8223960170 | 18240 | 18240 | 18240 | 18230 | 1593 |
| 574 | 20240415 | 101800 | 8194913450 | 18240 | 18250 | 18250 | 18230 | 963 |
| 575 | 20240415 | 101700 | 8177350690 | 18250 | 18180 | 18250 | 18180 | 10097 |
| 576 | 20240415 | 101600 | 7993427170 | 18180 | 18180 | 18190 | 18180 | 314 |
| 577 | 20240415 | 101500 | 7987718510 | 18170 | 18170 | 18180 | 18170 | 737 |
| 578 | 20240415 | 101400 | 7974321480 | 18180 | 18190 | 18190 | 18170 | 1130 |
| 579 | 20240415 | 101300 | 7953770370 | 18190 | 18180 | 18190 | 18170 | 2143 |
| 580 | 20240415 | 101200 | 7914803750 | 18180 | 18190 | 18190 | 18180 | 1095 |
| 581 | 20240415 | 101100 | 7894896280 | 18190 | 18190 | 18200 | 18180 | 1725 |
| 582 | 20240415 | 101000 | 7863525360 | 18200 | 18220 | 18230 | 18190 | 4880 |
| 583 | 20240415 | 100900 | 7774689310 | 18220 | 18220 | 18230 | 18210 | 2356 |
| 584 | 20240415 | 100800 | 7731763170 | 18220 | 18230 | 18230 | 18210 | 1357 |
| 585 | 20240415 | 100700 | 7707042140 | 18230 | 18220 | 18230 | 18210 | 803 |
| 586 | 20240415 | 100600 | 7692413160 | 18220 | 18210 | 18220 | 18210 | 1545 |
| 587 | 20240415 | 100500 | 7664268140 | 18210 | 18210 | 18220 | 18210 | 864 |
| 588 | 20240415 | 100400 | 7648534690 | 18220 | 18210 | 18220 | 18210 | 270 |
| 589 | 20240415 | 100300 | 7643616350 | 18210 | 18210 | 18220 | 18200 | 445 |
| 590 | 20240415 | 100200 | 7635513010 | 18200 | 18190 | 18210 | 18190 | 700 |
| 591 | 20240415 | 100100 | 7622774320 | 18180 | 18140 | 18180 | 18140 | 2358 |
| 592 | 20240415 | 100000 | 7579968840 | 18140 | 18110 | 18150 | 18110 | 1612 |
| 593 | 20240415 | 095900 | 7550741370 | 18110 | 18130 | 18140 | 18110 | 4125 |
| 594 | 20240415 | 095800 | 7475970330 | 18140 | 18140 | 18150 | 18140 | 3215 |
| 595 | 20240415 | 095700 | 7417644710 | 18150 | 18170 | 18170 | 18140 | 4106 |
| 596 | 20240415 | 095600 | 7343122510 | 18160 | 18200 | 18210 | 18160 | 6624 |
| 597 | 20240415 | 095500 | 7222718800 | 18200 | 18200 | 18210 | 18200 | 2393 |
| 598 | 20240415 | 095400 | 7179154330 | 18210 | 18200 | 18210 | 18200 | 2981 |
| 599 | 20240415 | 095300 | 7124881020 | 18200 | 18220 | 18220 | 18200 | 2175 |
| 600 | 20240415 | 095200 | 7085264720 | 18220 | 18230 | 18240 | 18220 | 3666 |
| 601 | 20240415 | 095100 | 7018442220 | 18230 | 18220 | 18250 | 18210 | 4060 |
| 602 | 20240415 | 095000 | 6944451310 | 18220 | 18210 | 18220 | 18200 | 4548 |
| 603 | 20240415 | 094900 | 6861663460 | 18210 | 18210 | 18220 | 18210 | 1442 |
| 604 | 20240415 | 094800 | 6835397880 | 18210 | 18200 | 18220 | 18200 | 3095 |
| 605 | 20240415 | 094700 | 6779047200 | 18200 | 18220 | 18230 | 18200 | 3820 |
| 606 | 20240415 | 094600 | 6709477750 | 18220 | 18260 | 18260 | 18220 | 7772 |
| 607 | 20240415 | 094500 | 6567759830 | 18260 | 18290 | 18290 | 18250 | 5424 |
| 608 | 20240415 | 094400 | 6468646890 | 18290 | 18290 | 18310 | 18290 | 2144 |
| 609 | 20240415 | 094300 | 6429427210 | 18290 | 18320 | 18320 | 18280 | 2638 |
| 610 | 20240415 | 094200 | 6381161960 | 18310 | 18280 | 18320 | 18270 | 11548 |
| 611 | 20240415 | 094100 | 6170005580 | 18280 | 18270 | 18280 | 18270 | 2904 |
| 612 | 20240415 | 094000 | 6116938240 | 18270 | 18280 | 18290 | 18250 | 5522 |
| 613 | 20240415 | 093900 | 6016066710 | 18290 | 18280 | 18300 | 18270 | 2695 |
| 614 | 20240415 | 093800 | 5966811090 | 18270 | 18320 | 18320 | 18270 | 7043 |
| 615 | 20240415 | 093700 | 5837993740 | 18320 | 18330 | 18340 | 18320 | 2453 |
| 616 | 20240415 | 093600 | 5793034380 | 18330 | 18350 | 18360 | 18320 | 3364 |
| 617 | 20240415 | 093500 | 5731335980 | 18360 | 18270 | 18360 | 18270 | 5436 |
| 618 | 20240415 | 093400 | 5631784710 | 18260 | 18260 | 18280 | 18260 | 2053 |
| 619 | 20240415 | 093300 | 5594281810 | 18260 | 18260 | 18270 | 18250 | 4462 |
| 620 | 20240415 | 093200 | 5512816340 | 18260 | 18300 | 18300 | 18260 | 4306 |
| 621 | 20240415 | 093100 | 5434130900 | 18300 | 18320 | 18320 | 18290 | 3841 |
| 622 | 20240415 | 093000 | 5363831290 | 18320 | 18330 | 18340 | 18300 | 7968 |
| 623 | 20240415 | 092900 | 5217868130 | 18330 | 18350 | 18360 | 18310 | 8386 |
| 624 | 20240415 | 092800 | 5064127040 | 18360 | 18290 | 18360 | 18290 | 9884 |
| 625 | 20240415 | 092700 | 4882938770 | 18290 | 18240 | 18300 | 18240 | 5289 |
| 626 | 20240415 | 092600 | 4786334730 | 18240 | 18200 | 18250 | 18200 | 3410 |
| 627 | 20240415 | 092500 | 4724190710 | 18200 | 18200 | 18210 | 18190 | 4933 |
| 628 | 20240415 | 092400 | 4634410210 | 18200 | 18230 | 18230 | 18190 | 3602 |
| 629 | 20240415 | 092300 | 4568830610 | 18220 | 18200 | 18240 | 18180 | 6337 |
| 630 | 20240415 | 092200 | 4453389810 | 18190 | 18130 | 18190 | 18120 | 6707 |
| 631 | 20240415 | 092100 | 4331652030 | 18130 | 18180 | 18180 | 18120 | 7874 |
| 632 | 20240415 | 092000 | 4188783970 | 18180 | 18180 | 18220 | 18170 | 6743 |
| 633 | 20240415 | 091900 | 4066194260 | 18170 | 18200 | 18200 | 18170 | 5213 |
| 634 | 20240415 | 091800 | 3971431540 | 18200 | 18180 | 18220 | 18180 | 3451 |
| 635 | 20240415 | 091700 | 3908615840 | 18180 | 18160 | 18200 | 18150 | 8392 |
| 636 | 20240415 | 091600 | 3756093510 | 18160 | 18250 | 18250 | 18160 | 9546 |
| 637 | 20240415 | 091500 | 3582382250 | 18250 | 18240 | 18250 | 18220 | 9984 |
| 638 | 20240415 | 091400 | 3400276130 | 18240 | 18240 | 18270 | 18230 | 7650 |
| 639 | 20240415 | 091300 | 3260696690 | 18250 | 18410 | 18420 | 18240 | 19145 |
| 640 | 20240415 | 091200 | 2909832140 | 18410 | 18300 | 18450 | 18290 | 32662 |
| 641 | 20240415 | 091100 | 2309314370 | 18300 | 18200 | 18320 | 18180 | 11783 |
| 642 | 20240415 | 091000 | 2094093090 | 18190 | 18170 | 18220 | 18170 | 4473 |
| 643 | 20240415 | 090900 | 2012732170 | 18170 | 18150 | 18220 | 18140 | 10151 |
| 644 | 20240415 | 090800 | 1828301050 | 18140 | 18060 | 18150 | 18060 | 4114 |
| 645 | 20240415 | 090700 | 1753740320 | 18060 | 17930 | 18070 | 17930 | 11838 |
| 646 | 20240415 | 090600 | 1540513180 | 17930 | 17890 | 17940 | 17890 | 2753 |
| 647 | 20240415 | 090500 | 1491153030 | 17890 | 17940 | 17940 | 17880 | 9864 |
| 648 | 20240415 | 090400 | 1314547540 | 17940 | 17950 | 17980 | 17920 | 9755 |
| 649 | 20240415 | 090300 | 1139473640 | 17950 | 17960 | 17990 | 17890 | 7121 |
| 650 | 20240415 | 090200 | 1011738020 | 17960 | 17780 | 17960 | 17780 | 10961 |
| 651 | 20240415 | 090100 | 815718800 | 17810 | 17860 | 17880 | 17730 | 15603 |
| 652 | 20240415 | 090000 | 538029120 | 17860 | 17830 | 17880 | 17780 | 30081 |