36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 3 | 20240530 | 200700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240530 | 200600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240530 | 200500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240530 | 200400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240530 | 200300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240530 | 200200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240530 | 200100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240530 | 200000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240530 | 195900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240530 | 195800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240530 | 195700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240530 | 195600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240530 | 195500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240530 | 195400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240530 | 195300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240530 | 195200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240530 | 195100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240530 | 195000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240530 | 194900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240530 | 194800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240530 | 194700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240530 | 194600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240530 | 194500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240530 | 194400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240530 | 194300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240530 | 194200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240530 | 194100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240530 | 194000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240530 | 193900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240530 | 193800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 33 | 20240530 | 193700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240530 | 193600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240530 | 193500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240530 | 193400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240530 | 193300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240530 | 193200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240530 | 193100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240530 | 193000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240530 | 192900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240530 | 192800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240530 | 192700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240530 | 192600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240530 | 192500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240530 | 192400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240530 | 192300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240530 | 192200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240530 | 192100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240530 | 192000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240530 | 191900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240530 | 191800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240530 | 191700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240530 | 191600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240530 | 191500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240530 | 191400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240530 | 191300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240530 | 191200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240530 | 191100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240530 | 191000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240530 | 190900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240530 | 190800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 63 | 20240530 | 190700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240530 | 190600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240530 | 190500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240530 | 190400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240530 | 190300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240530 | 190200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240530 | 190100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240530 | 190000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240530 | 185900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240530 | 185800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240530 | 185700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240530 | 185600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240530 | 185500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240530 | 185400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240530 | 185300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240530 | 185200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240530 | 185100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240530 | 185000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240530 | 184900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240530 | 184800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240530 | 184700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240530 | 184600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240530 | 184500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240530 | 184400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240530 | 184300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240530 | 184200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240530 | 184100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240530 | 184000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240530 | 183900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240530 | 183800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 93 | 20240530 | 183700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240530 | 183600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240530 | 183500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240530 | 183400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240530 | 183300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240530 | 183200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240530 | 183100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240530 | 183000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240530 | 182900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240530 | 182800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240530 | 182700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240530 | 182600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240530 | 182500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240530 | 182400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240530 | 182300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240530 | 182200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240530 | 182100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240530 | 182000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240530 | 181900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240530 | 181800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240530 | 181700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240530 | 181600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240530 | 181500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240530 | 181400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240530 | 181300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240530 | 181200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240530 | 181100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240530 | 181000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240530 | 180900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240530 | 180800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 123 | 20240530 | 180700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240530 | 180600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240530 | 180500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240530 | 180400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240530 | 180300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240530 | 180200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240530 | 180100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240530 | 180000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240530 | 175900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240530 | 175800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240530 | 175700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240530 | 175600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240530 | 175500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240530 | 175400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240530 | 175300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240530 | 175200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240530 | 175100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240530 | 175000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240530 | 174900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240530 | 174800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240530 | 174700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240530 | 174600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240530 | 174500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240530 | 174400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240530 | 174300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240530 | 174200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240530 | 174100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240530 | 174000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240530 | 173900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240530 | 173800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 153 | 20240530 | 173700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240530 | 173600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240530 | 173500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240530 | 173400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240530 | 173300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240530 | 173200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240530 | 173100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240530 | 173000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240530 | 172900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240530 | 172800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240530 | 172700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240530 | 172600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240530 | 172500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240530 | 172400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240530 | 172300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240530 | 172200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240530 | 172100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240530 | 172000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240530 | 171900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240530 | 171800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240530 | 171700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240530 | 171600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240530 | 171500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240530 | 171400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240530 | 171300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240530 | 171200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240530 | 171100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240530 | 171000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240530 | 170900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240530 | 170800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 183 | 20240530 | 170700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240530 | 170600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240530 | 170500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240530 | 170400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240530 | 170300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240530 | 170200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240530 | 170100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240530 | 170000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240530 | 165900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240530 | 165800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240530 | 165700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240530 | 165600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240530 | 165500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240530 | 165400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240530 | 165300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240530 | 165200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240530 | 165100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240530 | 165000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240530 | 164900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240530 | 164800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240530 | 164700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240530 | 164600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240530 | 164500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240530 | 164400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240530 | 164300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240530 | 164200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240530 | 164100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240530 | 164000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240530 | 163900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240530 | 163800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 213 | 20240530 | 163700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240530 | 163600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240530 | 163500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240530 | 163400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240530 | 163300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240530 | 163200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240530 | 163100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240530 | 163000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240530 | 162900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240530 | 162800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240530 | 162700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240530 | 162600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240530 | 162500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240530 | 162400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240530 | 162300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240530 | 162200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240530 | 162100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240530 | 162000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240530 | 161900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240530 | 161800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240530 | 161700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240530 | 161600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240530 | 161500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240530 | 161400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240530 | 161300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240530 | 161200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240530 | 161100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240530 | 161000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240530 | 160900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240530 | 160800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 243 | 20240530 | 160700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240530 | 160600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240530 | 160500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240530 | 160400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240530 | 160300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240530 | 160200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240530 | 160100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240530 | 160000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240530 | 155900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240530 | 155800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240530 | 155700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240530 | 155600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240530 | 155500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240530 | 155400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240530 | 155300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240530 | 155200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240530 | 155100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240530 | 155000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240530 | 154900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240530 | 154800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240530 | 154700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240530 | 154600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240530 | 154500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240530 | 154400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20240530 | 154300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20240530 | 154200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20240530 | 154100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20240530 | 154000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20240530 | 153900 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20240530 | 153800 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 273 | 20240530 | 153700 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20240530 | 153600 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20240530 | 153500 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20240530 | 153400 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20240530 | 153300 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20240530 | 153200 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20240530 | 153100 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240530 | 153000 | 8400740210 | 13990 | 13990 | 13990 | 13990 | 11961 |
| 281 | 20240530 | 152900 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240530 | 152800 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20240530 | 152700 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240530 | 152600 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240530 | 152500 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240530 | 152400 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240530 | 152300 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240530 | 152200 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240530 | 152100 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240530 | 152000 | 8233405820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240530 | 151900 | 8233405820 | 13940 | 13970 | 13980 | 13940 | 1708 |
| 292 | 20240530 | 151800 | 8209568960 | 13960 | 13970 | 13970 | 13940 | 4507 |
| 293 | 20240530 | 151700 | 8146659580 | 13950 | 13970 | 13970 | 13950 | 3280 |
| 294 | 20240530 | 151600 | 8100860820 | 13970 | 13980 | 13980 | 13960 | 3965 |
| 295 | 20240530 | 151500 | 8045458070 | 13980 | 13970 | 13980 | 13970 | 1767 |
| 296 | 20240530 | 151400 | 8020772850 | 13970 | 13970 | 13980 | 13970 | 1088 |
| 297 | 20240530 | 151300 | 8005569260 | 13970 | 13970 | 13980 | 13960 | 1260 |
| 298 | 20240530 | 151200 | 7987968300 | 13970 | 13980 | 13980 | 13960 | 5452 |
| 299 | 20240530 | 151100 | 7911784650 | 13980 | 13980 | 13990 | 13980 | 1554 |
| 300 | 20240530 | 151000 | 7890049300 | 13980 | 14010 | 14010 | 13980 | 1946 |
| 301 | 20240530 | 150900 | 7862810690 | 14010 | 13990 | 14010 | 13980 | 1647 |
| 302 | 20240530 | 150800 | 7839749650 | 13980 | 14000 | 14000 | 13980 | 2138 |
| 303 | 20240530 | 150700 | 7809835000 | 13990 | 13990 | 14000 | 13990 | 1019 |
| 304 | 20240530 | 150600 | 7795577810 | 13990 | 13990 | 13990 | 13990 | 883 |
| 305 | 20240530 | 150500 | 7783224640 | 13990 | 14000 | 14000 | 13980 | 3295 |
| 306 | 20240530 | 150400 | 7737127270 | 13990 | 13980 | 14000 | 13980 | 763 |
| 307 | 20240530 | 150300 | 7726453060 | 13980 | 14000 | 14010 | 13980 | 2221 |
| 308 | 20240530 | 150200 | 7695366770 | 14000 | 14000 | 14010 | 14000 | 583 |
| 309 | 20240530 | 150100 | 7687204640 | 14000 | 13990 | 14010 | 13990 | 1373 |
| 310 | 20240530 | 150000 | 7667983180 | 13990 | 14000 | 14010 | 13990 | 1711 |
| 311 | 20240530 | 145900 | 7644033370 | 14000 | 14000 | 14000 | 13990 | 1627 |
| 312 | 20240530 | 145800 | 7621258190 | 14000 | 13990 | 14000 | 13990 | 419 |
| 313 | 20240530 | 145700 | 7615395760 | 13990 | 14000 | 14010 | 13990 | 767 |
| 314 | 20240530 | 145600 | 7604660610 | 14000 | 14000 | 14010 | 14000 | 869 |
| 315 | 20240530 | 145500 | 7592493950 | 14000 | 13990 | 14010 | 13990 | 2051 |
| 316 | 20240530 | 145400 | 7563766530 | 13990 | 13990 | 14000 | 13990 | 1332 |
| 317 | 20240530 | 145300 | 7545130370 | 14000 | 13990 | 14000 | 13980 | 869 |
| 318 | 20240530 | 145200 | 7532975020 | 13990 | 14010 | 14020 | 13990 | 3155 |
| 319 | 20240530 | 145100 | 7488794830 | 14010 | 14020 | 14030 | 14010 | 1014 |
| 320 | 20240530 | 145000 | 7474584010 | 14020 | 14000 | 14030 | 14000 | 1698 |
| 321 | 20240530 | 144900 | 7450787170 | 14000 | 14000 | 14010 | 14000 | 633 |
| 322 | 20240530 | 144800 | 7441924990 | 14000 | 14020 | 14030 | 14000 | 1317 |
| 323 | 20240530 | 144700 | 7423466140 | 14010 | 14000 | 14010 | 13990 | 1409 |
| 324 | 20240530 | 144600 | 7403735030 | 14000 | 14000 | 14010 | 13990 | 1299 |
| 325 | 20240530 | 144500 | 7385542970 | 14000 | 14010 | 14010 | 14000 | 1140 |
| 326 | 20240530 | 144400 | 7369575650 | 14010 | 14010 | 14020 | 14000 | 623 |
| 327 | 20240530 | 144300 | 7360847010 | 14010 | 14010 | 14020 | 14010 | 1168 |
| 328 | 20240530 | 144200 | 7344476750 | 14010 | 14000 | 14010 | 13970 | 7976 |
| 329 | 20240530 | 144100 | 7232820510 | 13990 | 13980 | 14000 | 13960 | 3548 |
| 330 | 20240530 | 144000 | 7183207500 | 13970 | 13980 | 13990 | 13970 | 967 |
| 331 | 20240530 | 143900 | 7169690650 | 13980 | 13970 | 13990 | 13970 | 808 |
| 332 | 20240530 | 143800 | 7158398460 | 13980 | 13980 | 13990 | 13970 | 462 |
| 333 | 20240530 | 143700 | 7151942660 | 13980 | 13970 | 13980 | 13970 | 626 |
| 334 | 20240530 | 143600 | 7143197110 | 13970 | 13970 | 13990 | 13970 | 932 |
| 335 | 20240530 | 143500 | 7130170980 | 13970 | 13950 | 13980 | 13950 | 2785 |
| 336 | 20240530 | 143400 | 7091274160 | 13950 | 13960 | 13960 | 13940 | 534 |
| 337 | 20240530 | 143300 | 7083822860 | 13960 | 13950 | 13960 | 13930 | 1563 |
| 338 | 20240530 | 143200 | 7062023660 | 13950 | 13950 | 13960 | 13950 | 608 |
| 339 | 20240530 | 143100 | 7053540390 | 13960 | 13940 | 13980 | 13940 | 2672 |
| 340 | 20240530 | 143000 | 7016230620 | 13940 | 13930 | 13940 | 13930 | 1007 |
| 341 | 20240530 | 142900 | 7002197210 | 13930 | 13950 | 13950 | 13930 | 418 |
| 342 | 20240530 | 142800 | 6996371770 | 13940 | 13940 | 13960 | 13930 | 1609 |
| 343 | 20240530 | 142700 | 6973931630 | 13940 | 13940 | 13940 | 13920 | 2792 |
| 344 | 20240530 | 142600 | 6935045900 | 13940 | 13940 | 13950 | 13940 | 522 |
| 345 | 20240530 | 142500 | 6927769200 | 13940 | 13940 | 13950 | 13940 | 1568 |
| 346 | 20240530 | 142400 | 6905907080 | 13940 | 13960 | 13960 | 13940 | 775 |
| 347 | 20240530 | 142300 | 6895092340 | 13960 | 13970 | 13970 | 13950 | 1181 |
| 348 | 20240530 | 142200 | 6878609290 | 13960 | 13970 | 13980 | 13960 | 1639 |
| 349 | 20240530 | 142100 | 6855722540 | 13960 | 13990 | 13990 | 13960 | 1363 |
| 350 | 20240530 | 142000 | 6836680390 | 13990 | 13970 | 14000 | 13960 | 2776 |
| 351 | 20240530 | 141900 | 6797864420 | 13970 | 13950 | 13980 | 13950 | 1607 |
| 352 | 20240530 | 141800 | 6775425490 | 13950 | 13940 | 13970 | 13940 | 906 |
| 353 | 20240530 | 141700 | 6762787450 | 13940 | 13960 | 13960 | 13940 | 474 |
| 354 | 20240530 | 141600 | 6756171880 | 13960 | 13950 | 13960 | 13950 | 690 |
| 355 | 20240530 | 141500 | 6746544880 | 13950 | 13970 | 13970 | 13950 | 1168 |
| 356 | 20240530 | 141400 | 6730239830 | 13970 | 13980 | 13990 | 13970 | 1082 |
| 357 | 20240530 | 141300 | 6715116650 | 13980 | 13990 | 14000 | 13980 | 794 |
| 358 | 20240530 | 141200 | 6704010570 | 13990 | 13970 | 14000 | 13970 | 2225 |
| 359 | 20240530 | 141100 | 6672889610 | 13970 | 13960 | 13990 | 13960 | 1943 |
| 360 | 20240530 | 141000 | 6645724900 | 13960 | 13970 | 13980 | 13960 | 697 |
| 361 | 20240530 | 140900 | 6635988650 | 13950 | 13950 | 13980 | 13950 | 1448 |
| 362 | 20240530 | 140800 | 6615770470 | 13950 | 13960 | 13960 | 13940 | 1432 |
| 363 | 20240530 | 140700 | 6595793820 | 13970 | 13940 | 13970 | 13940 | 610 |
| 364 | 20240530 | 140600 | 6587275180 | 13970 | 13920 | 13980 | 13920 | 5574 |
| 365 | 20240530 | 140500 | 6509604550 | 13920 | 13930 | 13950 | 13920 | 3976 |
| 366 | 20240530 | 140400 | 6454209840 | 13930 | 13920 | 13940 | 13920 | 2735 |
| 367 | 20240530 | 140300 | 6416105620 | 13930 | 13930 | 13950 | 13930 | 1120 |
| 368 | 20240530 | 140200 | 6400493960 | 13930 | 13920 | 13950 | 13910 | 1988 |
| 369 | 20240530 | 140100 | 6372805480 | 13920 | 13910 | 13920 | 13900 | 838 |
| 370 | 20240530 | 140000 | 6361146440 | 13910 | 13910 | 13920 | 13900 | 1921 |
| 371 | 20240530 | 135900 | 6334433620 | 13900 | 13920 | 13920 | 13900 | 933 |
| 372 | 20240530 | 135800 | 6321456140 | 13920 | 13930 | 13940 | 13910 | 1697 |
| 373 | 20240530 | 135700 | 6297820070 | 13930 | 13920 | 13940 | 13910 | 794 |
| 374 | 20240530 | 135600 | 6286764490 | 13920 | 13930 | 13930 | 13900 | 1250 |
| 375 | 20240530 | 135500 | 6269362920 | 13930 | 13940 | 13940 | 13930 | 825 |
| 376 | 20240530 | 135400 | 6257869980 | 13930 | 13890 | 13950 | 13870 | 4680 |
| 377 | 20240530 | 135300 | 6192837720 | 13890 | 13900 | 13910 | 13880 | 2558 |
| 378 | 20240530 | 135200 | 6157300020 | 13900 | 13910 | 13920 | 13900 | 1134 |
| 379 | 20240530 | 135100 | 6141530590 | 13910 | 13900 | 13930 | 13900 | 1570 |
| 380 | 20240530 | 135000 | 6119672310 | 13900 | 13900 | 13930 | 13900 | 766 |
| 381 | 20240530 | 134900 | 6109022780 | 13900 | 13880 | 13910 | 13880 | 2407 |
| 382 | 20240530 | 134800 | 6075564400 | 13880 | 13870 | 13900 | 13860 | 4502 |
| 383 | 20240530 | 134700 | 6013120180 | 13870 | 13890 | 13900 | 13870 | 2269 |
| 384 | 20240530 | 134600 | 5981642400 | 13890 | 13870 | 13900 | 13870 | 2396 |
| 385 | 20240530 | 134500 | 5948362330 | 13880 | 13880 | 13890 | 13870 | 2776 |
| 386 | 20240530 | 134400 | 5909828330 | 13890 | 13890 | 13900 | 13870 | 2934 |
| 387 | 20240530 | 134300 | 5869096050 | 13890 | 13890 | 13910 | 13890 | 2139 |
| 388 | 20240530 | 134200 | 5839370710 | 13890 | 13910 | 13920 | 13880 | 13343 |
| 389 | 20240530 | 134100 | 5653896090 | 13910 | 13900 | 13930 | 13900 | 2170 |
| 390 | 20240530 | 134000 | 5623684470 | 13900 | 13940 | 13950 | 13900 | 7944 |
| 391 | 20240530 | 133900 | 5513102060 | 13940 | 13960 | 13970 | 13940 | 6506 |
| 392 | 20240530 | 133800 | 5422343970 | 13960 | 13980 | 13990 | 13950 | 853 |
| 393 | 20240530 | 133700 | 5410432640 | 13950 | 13980 | 13990 | 13950 | 4311 |
| 394 | 20240530 | 133600 | 5350245280 | 13970 | 13960 | 13990 | 13960 | 1780 |
| 395 | 20240530 | 133500 | 5325380490 | 13960 | 13970 | 13990 | 13960 | 2303 |
| 396 | 20240530 | 133400 | 5293205300 | 13980 | 13970 | 14000 | 13970 | 1415 |
| 397 | 20240530 | 133300 | 5273425390 | 13970 | 13980 | 13980 | 13960 | 1842 |
| 398 | 20240530 | 133200 | 5247692310 | 13970 | 13990 | 13990 | 13970 | 3716 |
| 399 | 20240530 | 133100 | 5195750460 | 13980 | 13980 | 14010 | 13980 | 1570 |
| 400 | 20240530 | 133000 | 5173793920 | 13980 | 14020 | 14020 | 13970 | 10042 |
| 401 | 20240530 | 132900 | 5033234120 | 14010 | 14010 | 14040 | 14010 | 629 |
| 402 | 20240530 | 132800 | 5024420720 | 14010 | 14010 | 14040 | 14000 | 7930 |
| 403 | 20240530 | 132700 | 4913380110 | 14010 | 14010 | 14010 | 14010 | 979 |
| 404 | 20240530 | 132600 | 4899664320 | 14010 | 14010 | 14030 | 14010 | 1661 |
| 405 | 20240530 | 132500 | 4876385280 | 14010 | 14010 | 14020 | 14010 | 514 |
| 406 | 20240530 | 132400 | 4869184130 | 14010 | 14010 | 14020 | 14010 | 882 |
| 407 | 20240530 | 132300 | 4856826590 | 14010 | 14010 | 14020 | 14010 | 623 |
| 408 | 20240530 | 132200 | 4848098350 | 14010 | 14010 | 14020 | 14010 | 521 |
| 409 | 20240530 | 132100 | 4840799120 | 14010 | 14020 | 14030 | 14010 | 1363 |
| 410 | 20240530 | 132000 | 4821692010 | 14030 | 14040 | 14050 | 14010 | 13506 |
| 411 | 20240530 | 131900 | 4632356450 | 14040 | 14040 | 14050 | 14040 | 1415 |
| 412 | 20240530 | 131800 | 4612488660 | 14040 | 14040 | 14050 | 14040 | 1215 |
| 413 | 20240530 | 131700 | 4595430040 | 14040 | 14050 | 14050 | 14040 | 682 |
| 414 | 20240530 | 131600 | 4585850790 | 14050 | 14050 | 14060 | 14050 | 491 |
| 415 | 20240530 | 131500 | 4578952210 | 14050 | 14050 | 14060 | 14050 | 432 |
| 416 | 20240530 | 131400 | 4572882600 | 14060 | 14040 | 14060 | 14040 | 932 |
| 417 | 20240530 | 131300 | 4559795910 | 14040 | 14040 | 14050 | 14040 | 164 |
| 418 | 20240530 | 131200 | 4557493130 | 14040 | 14040 | 14060 | 14040 | 607 |
| 419 | 20240530 | 131100 | 4548967300 | 14040 | 14050 | 14060 | 14040 | 752 |
| 420 | 20240530 | 131000 | 4538402090 | 14050 | 14050 | 14060 | 14040 | 3764 |
| 421 | 20240530 | 130900 | 4485519630 | 14060 | 14060 | 14070 | 14050 | 2477 |
| 422 | 20240530 | 130800 | 4450693490 | 14060 | 14070 | 14070 | 14060 | 567 |
| 423 | 20240530 | 130700 | 4442720500 | 14060 | 14080 | 14080 | 14060 | 894 |
| 424 | 20240530 | 130600 | 4430146860 | 14080 | 14100 | 14100 | 14080 | 434 |
| 425 | 20240530 | 130500 | 4424030470 | 14100 | 14080 | 14100 | 14070 | 1650 |
| 426 | 20240530 | 130400 | 4400795730 | 14070 | 14060 | 14070 | 14050 | 1579 |
| 427 | 20240530 | 130300 | 4378596630 | 14060 | 14060 | 14070 | 14060 | 533 |
| 428 | 20240530 | 130200 | 4371101340 | 14060 | 14080 | 14080 | 14060 | 1176 |
| 429 | 20240530 | 130100 | 4354553810 | 14070 | 14080 | 14080 | 14070 | 433 |
| 430 | 20240530 | 130000 | 4348459880 | 14080 | 14090 | 14100 | 14080 | 1528 |
| 431 | 20240530 | 125900 | 4326944040 | 14090 | 14110 | 14110 | 14090 | 284 |
| 432 | 20240530 | 125800 | 4322938100 | 14100 | 14090 | 14100 | 14090 | 480 |
| 433 | 20240530 | 125700 | 4316172800 | 14090 | 14080 | 14090 | 14080 | 182 |
| 434 | 20240530 | 125600 | 4313610010 | 14080 | 14090 | 14090 | 14080 | 421 |
| 435 | 20240530 | 125500 | 4307680200 | 14100 | 14120 | 14120 | 14090 | 5110 |
| 436 | 20240530 | 125400 | 4235612720 | 14130 | 14120 | 14130 | 14120 | 323 |
| 437 | 20240530 | 125300 | 4231049920 | 14120 | 14120 | 14130 | 14110 | 569 |
| 438 | 20240530 | 125200 | 4223016430 | 14130 | 14110 | 14130 | 14110 | 255 |
| 439 | 20240530 | 125100 | 4219418360 | 14110 | 14120 | 14120 | 14110 | 33 |
| 440 | 20240530 | 125000 | 4218952600 | 14110 | 14110 | 14110 | 14110 | 1 |
| 441 | 20240530 | 124900 | 4218938490 | 14120 | 14110 | 14120 | 14110 | 1369 |
| 442 | 20240530 | 124800 | 4199621890 | 14110 | 14120 | 14120 | 14110 | 172 |
| 443 | 20240530 | 124700 | 4197193260 | 14130 | 14140 | 14140 | 14120 | 629 |
| 444 | 20240530 | 124600 | 4188306970 | 14140 | 14140 | 14140 | 14140 | 318 |
| 445 | 20240530 | 124500 | 4183810450 | 14140 | 14130 | 14140 | 14130 | 96 |
| 446 | 20240530 | 124400 | 4182453890 | 14120 | 14130 | 14130 | 14120 | 283 |
| 447 | 20240530 | 124300 | 4178457110 | 14130 | 14130 | 14130 | 14120 | 1508 |
| 448 | 20240530 | 124200 | 4157149160 | 14130 | 14120 | 14130 | 14120 | 382 |
| 449 | 20240530 | 124100 | 4151754310 | 14120 | 14110 | 14120 | 14110 | 578 |
| 450 | 20240530 | 124000 | 4143593050 | 14110 | 14110 | 14110 | 14100 | 333 |
| 451 | 20240530 | 123900 | 4138896680 | 14110 | 14120 | 14120 | 14110 | 289 |
| 452 | 20240530 | 123800 | 4134816600 | 14120 | 14110 | 14120 | 14110 | 406 |
| 453 | 20240530 | 123700 | 4129087930 | 14110 | 14100 | 14110 | 14100 | 318 |
| 454 | 20240530 | 123600 | 4124601080 | 14110 | 14110 | 14110 | 14100 | 104 |
| 455 | 20240530 | 123500 | 4123134640 | 14090 | 14110 | 14120 | 14090 | 1127 |
| 456 | 20240530 | 123400 | 4107248500 | 14110 | 14110 | 14110 | 14110 | 1 |
| 457 | 20240530 | 123300 | 4107234390 | 14110 | 14110 | 14110 | 14110 | 2 |
| 458 | 20240530 | 123200 | 4107206170 | 14100 | 14110 | 14110 | 14100 | 74 |
| 459 | 20240530 | 123100 | 4106162200 | 14110 | 14100 | 14110 | 14100 | 397 |
| 460 | 20240530 | 123000 | 4100563890 | 14090 | 14100 | 14100 | 14090 | 2 |
| 461 | 20240530 | 122900 | 4100535700 | 14090 | 14100 | 14100 | 14090 | 362 |
| 462 | 20240530 | 122800 | 4095431750 | 14100 | 14110 | 14120 | 14100 | 171 |
| 463 | 20240530 | 122700 | 4093018460 | 14110 | 14110 | 14110 | 14110 | 420 |
| 464 | 20240530 | 122600 | 4087092260 | 14110 | 14100 | 14110 | 14100 | 65 |
| 465 | 20240530 | 122500 | 4086175610 | 14100 | 14110 | 14110 | 14100 | 1077 |
| 466 | 20240530 | 122400 | 4070989600 | 14110 | 14110 | 14110 | 14100 | 779 |
| 467 | 20240530 | 122300 | 4060000570 | 14100 | 14100 | 14110 | 14090 | 228 |
| 468 | 20240530 | 122200 | 4056785890 | 14100 | 14100 | 14110 | 14100 | 71 |
| 469 | 20240530 | 122100 | 4055784130 | 14110 | 14100 | 14110 | 14100 | 12 |
| 470 | 20240530 | 122000 | 4055614870 | 14100 | 14100 | 14110 | 14090 | 244 |
| 471 | 20240530 | 121900 | 4052174560 | 14090 | 14100 | 14100 | 14090 | 7 |
| 472 | 20240530 | 121800 | 4052075870 | 14100 | 14120 | 14120 | 14100 | 566 |
| 473 | 20240530 | 121700 | 4044091400 | 14120 | 14110 | 14120 | 14110 | 7 |
| 474 | 20240530 | 121600 | 4043992580 | 14120 | 14100 | 14120 | 14100 | 116 |
| 475 | 20240530 | 121500 | 4042356010 | 14110 | 14100 | 14110 | 14100 | 162 |
| 476 | 20240530 | 121400 | 4040071570 | 14090 | 14100 | 14100 | 14090 | 3 |
| 477 | 20240530 | 121300 | 4040029280 | 14090 | 14100 | 14100 | 14090 | 161 |
| 478 | 20240530 | 121200 | 4037760780 | 14090 | 14090 | 14090 | 14090 | 74 |
| 479 | 20240530 | 121100 | 4036718120 | 14090 | 14090 | 14090 | 14090 | 110 |
| 480 | 20240530 | 121000 | 4035168220 | 14100 | 14090 | 14100 | 14070 | 803 |
| 481 | 20240530 | 120900 | 4023860540 | 14100 | 14100 | 14110 | 14100 | 89 |
| 482 | 20240530 | 120800 | 4022605630 | 14100 | 14090 | 14110 | 14090 | 334 |
| 483 | 20240530 | 120700 | 4017896060 | 14090 | 14090 | 14090 | 14090 | 110 |
| 484 | 20240530 | 120600 | 4016346160 | 14090 | 14090 | 14100 | 14090 | 183 |
| 485 | 20240530 | 120500 | 4013767680 | 14090 | 14110 | 14120 | 14090 | 406 |
| 486 | 20240530 | 120400 | 4008040280 | 14110 | 14100 | 14110 | 14100 | 20 |
| 487 | 20240530 | 120300 | 4007758250 | 14090 | 14100 | 14100 | 14090 | 140 |
| 488 | 20240530 | 120200 | 4005784260 | 14100 | 14100 | 14100 | 14100 | 120 |
| 489 | 20240530 | 120100 | 4004092260 | 14100 | 14100 | 14100 | 14100 | 843 |
| 490 | 20240530 | 120000 | 3992205960 | 14100 | 14090 | 14100 | 14090 | 583 |
| 491 | 20240530 | 115900 | 3983986570 | 14090 | 14080 | 14090 | 14080 | 187 |
| 492 | 20240530 | 115800 | 3981351750 | 14100 | 14100 | 14100 | 14100 | 52 |
| 493 | 20240530 | 115700 | 3980618550 | 14100 | 14090 | 14100 | 14080 | 72 |
| 494 | 20240530 | 115600 | 3979604520 | 14080 | 14080 | 14080 | 14080 | 976 |
| 495 | 20240530 | 115500 | 3965862440 | 14100 | 14080 | 14100 | 14080 | 949 |
| 496 | 20240530 | 115400 | 3952484320 | 14090 | 14100 | 14100 | 14090 | 273 |
| 497 | 20240530 | 115300 | 3948637650 | 14090 | 14090 | 14090 | 14090 | 315 |
| 498 | 20240530 | 115200 | 3944199300 | 14090 | 14090 | 14100 | 14090 | 1356 |
| 499 | 20240530 | 115100 | 3925091310 | 14090 | 14050 | 14090 | 14050 | 3485 |
| 500 | 20240530 | 115000 | 3876029990 | 14050 | 14070 | 14070 | 14050 | 752 |
| 501 | 20240530 | 114900 | 3865460850 | 14060 | 14050 | 14070 | 14050 | 57 |
| 502 | 20240530 | 114800 | 3864659720 | 14050 | 14070 | 14070 | 14050 | 800 |
| 503 | 20240530 | 114700 | 3853417710 | 14070 | 14050 | 14070 | 14040 | 4773 |
| 504 | 20240530 | 114600 | 3786344920 | 14050 | 14060 | 14060 | 14050 | 559 |
| 505 | 20240530 | 114500 | 3778487490 | 14070 | 14070 | 14070 | 14070 | 581 |
| 506 | 20240530 | 114400 | 3770312820 | 14070 | 14060 | 14070 | 14060 | 963 |
| 507 | 20240530 | 114300 | 3756766510 | 14060 | 14050 | 14070 | 14050 | 4198 |
| 508 | 20240530 | 114200 | 3697776060 | 14050 | 14070 | 14070 | 14050 | 3808 |
| 509 | 20240530 | 114100 | 3644263090 | 14060 | 14070 | 14070 | 14060 | 601 |
| 510 | 20240530 | 114000 | 3635813000 | 14060 | 14070 | 14080 | 14060 | 770 |
| 511 | 20240530 | 113900 | 3624978940 | 14070 | 14080 | 14080 | 14070 | 1063 |
| 512 | 20240530 | 113800 | 3610020100 | 14090 | 14080 | 14090 | 14070 | 391 |
| 513 | 20240530 | 113700 | 3604514590 | 14080 | 14090 | 14090 | 14080 | 364 |
| 514 | 20240530 | 113600 | 3599389160 | 14080 | 14080 | 14080 | 14080 | 510 |
| 515 | 20240530 | 113500 | 3592208360 | 14080 | 14090 | 14090 | 14080 | 203 |
| 516 | 20240530 | 113400 | 3589350090 | 14090 | 14080 | 14090 | 14080 | 57 |
| 517 | 20240530 | 113300 | 3588547480 | 14080 | 14080 | 14080 | 14080 | 15 |
| 518 | 20240530 | 113200 | 3588336280 | 14090 | 14100 | 14100 | 14080 | 1057 |
| 519 | 20240530 | 113100 | 3573452770 | 14080 | 14080 | 14090 | 14080 | 537 |
| 520 | 20240530 | 113000 | 3565889880 | 14080 | 14090 | 14090 | 14080 | 239 |
| 521 | 20240530 | 112900 | 3562524130 | 14080 | 14090 | 14090 | 14070 | 807 |
| 522 | 20240530 | 112800 | 3551167240 | 14080 | 14080 | 14090 | 14080 | 1728 |
| 523 | 20240530 | 112700 | 3526832250 | 14080 | 14090 | 14090 | 14080 | 5 |
| 524 | 20240530 | 112600 | 3526761840 | 14090 | 14090 | 14090 | 14090 | 44 |
| 525 | 20240530 | 112500 | 3526141880 | 14090 | 14090 | 14090 | 14080 | 116 |
| 526 | 20240530 | 112400 | 3524507450 | 14080 | 14090 | 14090 | 14080 | 337 |
| 527 | 20240530 | 112300 | 3519759420 | 14090 | 14090 | 14090 | 14090 | 517 |
| 528 | 20240530 | 112200 | 3512474890 | 14090 | 14100 | 14100 | 14090 | 55 |
| 529 | 20240530 | 112100 | 3511699430 | 14090 | 14090 | 14090 | 14090 | 821 |
| 530 | 20240530 | 112000 | 3500131540 | 14100 | 14100 | 14100 | 14090 | 271 |
| 531 | 20240530 | 111900 | 3496311940 | 14090 | 14100 | 14100 | 14090 | 220 |
| 532 | 20240530 | 111800 | 3493210020 | 14100 | 14100 | 14100 | 14090 | 842 |
| 533 | 20240530 | 111700 | 3481339820 | 14100 | 14100 | 14100 | 14100 | 113 |
| 534 | 20240530 | 111600 | 3479746520 | 14100 | 14120 | 14120 | 14100 | 461 |
| 535 | 20240530 | 111500 | 3473242920 | 14120 | 14120 | 14120 | 14120 | 32 |
| 536 | 20240530 | 111400 | 3472791080 | 14120 | 14120 | 14120 | 14120 | 782 |
| 537 | 20240530 | 111300 | 3461749240 | 14130 | 14130 | 14130 | 14130 | 30 |
| 538 | 20240530 | 111200 | 3461325340 | 14130 | 14130 | 14130 | 14130 | 12 |
| 539 | 20240530 | 111100 | 3461155780 | 14130 | 14130 | 14130 | 14130 | 101 |
| 540 | 20240530 | 111000 | 3459728650 | 14130 | 14130 | 14130 | 14130 | 4 |
| 541 | 20240530 | 110900 | 3459672130 | 14130 | 14100 | 14130 | 14090 | 484 |
| 542 | 20240530 | 110800 | 3452847460 | 14100 | 14100 | 14100 | 14100 | 325 |
| 543 | 20240530 | 110700 | 3448264960 | 14100 | 14120 | 14120 | 14100 | 2119 |
| 544 | 20240530 | 110600 | 3418376650 | 14130 | 14120 | 14130 | 14120 | 135 |
| 545 | 20240530 | 110500 | 3416470140 | 14130 | 14130 | 14130 | 14130 | 741 |
| 546 | 20240530 | 110400 | 3405999810 | 14140 | 14140 | 14140 | 14130 | 10 |
| 547 | 20240530 | 110300 | 3405858440 | 14140 | 14130 | 14140 | 14130 | 647 |
| 548 | 20240530 | 110200 | 3396716320 | 14130 | 14110 | 14130 | 14100 | 317 |
| 549 | 20240530 | 110100 | 3392243330 | 14120 | 14120 | 14120 | 14120 | 8 |
| 550 | 20240530 | 110000 | 3392130370 | 14130 | 14110 | 14130 | 14110 | 829 |
| 551 | 20240530 | 105900 | 3380425900 | 14110 | 14110 | 14110 | 14100 | 5 |
| 552 | 20240530 | 105800 | 3380355360 | 14110 | 14120 | 14130 | 14110 | 563 |
| 553 | 20240530 | 105700 | 3372409080 | 14130 | 14140 | 14140 | 14130 | 789 |
| 554 | 20240530 | 105600 | 3361259290 | 14140 | 14140 | 14140 | 14140 | 315 |
| 555 | 20240530 | 105500 | 3356805190 | 14140 | 14160 | 14160 | 14140 | 497 |
| 556 | 20240530 | 105400 | 3349768130 | 14170 | 14180 | 14180 | 14160 | 214 |
| 557 | 20240530 | 105300 | 3346735860 | 14180 | 14150 | 14180 | 14150 | 4872 |
| 558 | 20240530 | 105200 | 3277754980 | 14140 | 14140 | 14140 | 14140 | 122 |
| 559 | 20240530 | 105100 | 3276029900 | 14150 | 14150 | 14150 | 14150 | 582 |
| 560 | 20240530 | 105000 | 3267794600 | 14150 | 14090 | 14160 | 14090 | 8240 |
| 561 | 20240530 | 104900 | 3151492730 | 14100 | 14100 | 14100 | 14090 | 94 |
| 562 | 20240530 | 104800 | 3150167860 | 14100 | 14100 | 14100 | 14100 | 33 |
| 563 | 20240530 | 104700 | 3149702560 | 14110 | 14100 | 14120 | 14090 | 836 |
| 564 | 20240530 | 104600 | 3137914560 | 14090 | 14100 | 14100 | 14090 | 161 |
| 565 | 20240530 | 104500 | 3135645970 | 14100 | 14100 | 14100 | 14090 | 112 |
| 566 | 20240530 | 104400 | 3134066870 | 14100 | 14110 | 14120 | 14100 | 2422 |
| 567 | 20240530 | 104300 | 3099914540 | 14130 | 14130 | 14130 | 14120 | 320 |
| 568 | 20240530 | 104200 | 3095393940 | 14130 | 14120 | 14130 | 14120 | 141 |
| 569 | 20240530 | 104100 | 3093401710 | 14120 | 14110 | 14120 | 14110 | 104 |
| 570 | 20240530 | 104000 | 3091934260 | 14100 | 14140 | 14140 | 14100 | 2055 |
| 571 | 20240530 | 103900 | 3062920720 | 14130 | 14140 | 14140 | 14130 | 162 |
| 572 | 20240530 | 103800 | 3060630160 | 14130 | 14130 | 14130 | 14130 | 491 |
| 573 | 20240530 | 103700 | 3053692330 | 14130 | 14120 | 14130 | 14120 | 475 |
| 574 | 20240530 | 103600 | 3046980860 | 14120 | 14140 | 14140 | 14120 | 1400 |
| 575 | 20240530 | 103500 | 3027187110 | 14150 | 14140 | 14150 | 14140 | 181 |
| 576 | 20240530 | 103400 | 3024627380 | 14140 | 14100 | 14140 | 14100 | 4217 |
| 577 | 20240530 | 103300 | 2965101630 | 14100 | 14080 | 14100 | 14080 | 9920 |
| 578 | 20240530 | 103200 | 2825379610 | 14090 | 14080 | 14090 | 14070 | 248 |
| 579 | 20240530 | 103100 | 2821888760 | 14080 | 14070 | 14080 | 14070 | 687 |
| 580 | 20240530 | 103000 | 2812217120 | 14070 | 14050 | 14070 | 14050 | 666 |
| 581 | 20240530 | 102900 | 2802846520 | 14050 | 14080 | 14080 | 14050 | 5726 |
| 582 | 20240530 | 102800 | 2722337550 | 14090 | 14090 | 14090 | 14080 | 482 |
| 583 | 20240530 | 102700 | 2715546190 | 14090 | 14090 | 14090 | 14080 | 917 |
| 584 | 20240530 | 102600 | 2702628410 | 14090 | 14090 | 14100 | 14090 | 719 |
| 585 | 20240530 | 102500 | 2692497680 | 14100 | 14100 | 14100 | 14100 | 23 |
| 586 | 20240530 | 102400 | 2692173380 | 14100 | 14100 | 14100 | 14100 | 0 |
| 587 | 20240530 | 102300 | 2692173380 | 14100 | 14120 | 14120 | 14080 | 3203 |
| 588 | 20240530 | 102200 | 2647047030 | 14120 | 14110 | 14120 | 14100 | 774 |
| 589 | 20240530 | 102100 | 2636121330 | 14100 | 14100 | 14100 | 14090 | 388 |
| 590 | 20240530 | 102000 | 2630650610 | 14100 | 14100 | 14100 | 14100 | 101 |
| 591 | 20240530 | 101900 | 2629226510 | 14090 | 14120 | 14120 | 14090 | 156 |
| 592 | 20240530 | 101800 | 2627027720 | 14120 | 14120 | 14120 | 14090 | 2315 |
| 593 | 20240530 | 101700 | 2594387090 | 14120 | 14110 | 14120 | 14080 | 4939 |
| 594 | 20240530 | 101600 | 2524757270 | 14110 | 14100 | 14110 | 14100 | 1774 |
| 595 | 20240530 | 101500 | 2499741940 | 14100 | 14100 | 14100 | 14090 | 55 |
| 596 | 20240530 | 101400 | 2498966740 | 14100 | 14100 | 14100 | 14100 | 317 |
| 597 | 20240530 | 101300 | 2494497040 | 14100 | 14110 | 14120 | 14100 | 1584 |
| 598 | 20240530 | 101200 | 2472159930 | 14100 | 14100 | 14100 | 14100 | 0 |
| 599 | 20240530 | 101100 | 2472159930 | 14100 | 14110 | 14110 | 14100 | 1016 |
| 600 | 20240530 | 101000 | 2457825150 | 14120 | 14130 | 14130 | 14120 | 520 |
| 601 | 20240530 | 100900 | 2450480990 | 14130 | 14150 | 14160 | 14130 | 3507 |
| 602 | 20240530 | 100800 | 2400864710 | 14150 | 14080 | 14150 | 14080 | 5552 |
| 603 | 20240530 | 100700 | 2322537740 | 14080 | 14080 | 14100 | 14080 | 1146 |
| 604 | 20240530 | 100600 | 2306394630 | 14080 | 14080 | 14080 | 14080 | 647 |
| 605 | 20240530 | 100500 | 2297284870 | 14070 | 14080 | 14080 | 14070 | 323 |
| 606 | 20240530 | 100400 | 2292739850 | 14080 | 14070 | 14080 | 14060 | 3135 |
| 607 | 20240530 | 100300 | 2248629770 | 14070 | 14080 | 14080 | 14060 | 3318 |
| 608 | 20240530 | 100200 | 2201962260 | 14080 | 14080 | 14080 | 14060 | 2350 |
| 609 | 20240530 | 100100 | 2168899400 | 14080 | 14070 | 14080 | 14060 | 266 |
| 610 | 20240530 | 100000 | 2165157170 | 14080 | 14090 | 14100 | 14070 | 2734 |
| 611 | 20240530 | 095900 | 2126647790 | 14080 | 14070 | 14080 | 14070 | 507 |
| 612 | 20240530 | 095800 | 2119511230 | 14070 | 14060 | 14080 | 14060 | 618 |
| 613 | 20240530 | 095700 | 2110818030 | 14080 | 14080 | 14080 | 14060 | 1853 |
| 614 | 20240530 | 095600 | 2084744900 | 14070 | 14080 | 14080 | 14070 | 574 |
| 615 | 20240530 | 095500 | 2076666020 | 14080 | 14090 | 14090 | 14080 | 713 |
| 616 | 20240530 | 095400 | 2066626890 | 14080 | 14090 | 14090 | 14080 | 223 |
| 617 | 20240530 | 095300 | 2063484830 | 14090 | 14090 | 14100 | 14090 | 744 |
| 618 | 20240530 | 095200 | 2053001700 | 14090 | 14100 | 14100 | 14090 | 1521 |
| 619 | 20240530 | 095100 | 2031565740 | 14110 | 14120 | 14130 | 14110 | 3302 |
| 620 | 20240530 | 095000 | 1984946300 | 14120 | 14130 | 14130 | 14120 | 808 |
| 621 | 20240530 | 094900 | 1973536990 | 14120 | 14130 | 14130 | 14120 | 171 |
| 622 | 20240530 | 094800 | 1971122300 | 14130 | 14130 | 14150 | 14130 | 979 |
| 623 | 20240530 | 094700 | 1957286810 | 14130 | 14130 | 14130 | 14130 | 216 |
| 624 | 20240530 | 094600 | 1954234730 | 14140 | 14100 | 14140 | 14090 | 3501 |
| 625 | 20240530 | 094500 | 1904844040 | 14100 | 14060 | 14100 | 14060 | 3213 |
| 626 | 20240530 | 094400 | 1859594120 | 14050 | 14060 | 14080 | 14050 | 6523 |
| 627 | 20240530 | 094300 | 1767913460 | 14070 | 14080 | 14080 | 14060 | 4610 |
| 628 | 20240530 | 094200 | 1703070790 | 14080 | 14090 | 14100 | 14080 | 2695 |
| 629 | 20240530 | 094100 | 1665114470 | 14090 | 14100 | 14100 | 14080 | 2432 |
| 630 | 20240530 | 094000 | 1630846630 | 14100 | 14110 | 14110 | 14100 | 932 |
| 631 | 20240530 | 093900 | 1617696710 | 14110 | 14120 | 14120 | 14110 | 1996 |
| 632 | 20240530 | 093800 | 1589525170 | 14120 | 14120 | 14120 | 14120 | 522 |
| 633 | 20240530 | 093700 | 1582154530 | 14140 | 14120 | 14140 | 14120 | 2622 |
| 634 | 20240530 | 093600 | 1545117300 | 14120 | 14140 | 14140 | 14120 | 471 |
| 635 | 20240530 | 093500 | 1538464370 | 14140 | 14120 | 14150 | 14120 | 906 |
| 636 | 20240530 | 093400 | 1525658860 | 14120 | 14120 | 14120 | 14100 | 3162 |
| 637 | 20240530 | 093300 | 1481047970 | 14130 | 14130 | 14130 | 14130 | 282 |
| 638 | 20240530 | 093200 | 1477063310 | 14130 | 14130 | 14130 | 14120 | 789 |
| 639 | 20240530 | 093100 | 1465914770 | 14130 | 14140 | 14150 | 14130 | 296 |
| 640 | 20240530 | 093000 | 1461730450 | 14150 | 14140 | 14150 | 14130 | 3922 |
| 641 | 20240530 | 092900 | 1406262640 | 14120 | 14130 | 14140 | 14100 | 2360 |
| 642 | 20240530 | 092800 | 1372952360 | 14140 | 14140 | 14150 | 14110 | 2639 |
| 643 | 20240530 | 092700 | 1335686220 | 14150 | 14160 | 14170 | 14150 | 1379 |
| 644 | 20240530 | 092600 | 1316161150 | 14170 | 14170 | 14170 | 14160 | 719 |
| 645 | 20240530 | 092500 | 1305974000 | 14170 | 14170 | 14170 | 14160 | 954 |
| 646 | 20240530 | 092400 | 1292458880 | 14170 | 14110 | 14170 | 14100 | 3487 |
| 647 | 20240530 | 092300 | 1243153030 | 14100 | 14120 | 14120 | 14100 | 1047 |
| 648 | 20240530 | 092200 | 1228379600 | 14120 | 14120 | 14130 | 14120 | 1085 |
| 649 | 20240530 | 092100 | 1213056040 | 14120 | 14130 | 14130 | 14120 | 1211 |
| 650 | 20240530 | 092000 | 1195951400 | 14100 | 14090 | 14120 | 14090 | 4737 |
| 651 | 20240530 | 091900 | 1129134190 | 14100 | 14110 | 14110 | 14090 | 3663 |
| 652 | 20240530 | 091800 | 1077489110 | 14090 | 14100 | 14130 | 14090 | 6108 |
| 653 | 20240530 | 091700 | 991348840 | 14100 | 14120 | 14120 | 14100 | 4320 |
| 654 | 20240530 | 091600 | 930412360 | 14120 | 14130 | 14130 | 14120 | 2527 |
| 655 | 20240530 | 091500 | 894727360 | 14130 | 14150 | 14150 | 14120 | 2873 |
| 656 | 20240530 | 091400 | 854121640 | 14150 | 14170 | 14170 | 14140 | 1826 |
| 657 | 20240530 | 091300 | 828273800 | 14170 | 14190 | 14200 | 14170 | 1830 |
| 658 | 20240530 | 091200 | 802308860 | 14190 | 14240 | 14240 | 14190 | 3631 |
| 659 | 20240530 | 091100 | 750690770 | 14240 | 14240 | 14270 | 14230 | 5195 |
| 660 | 20240530 | 091000 | 676680240 | 14240 | 14240 | 14240 | 14230 | 872 |
| 661 | 20240530 | 090900 | 664263560 | 14240 | 14200 | 14240 | 14200 | 1612 |
| 662 | 20240530 | 090800 | 641354910 | 14200 | 14170 | 14200 | 14150 | 3855 |
| 663 | 20240530 | 090700 | 586646040 | 14160 | 14150 | 14160 | 14130 | 5350 |
| 664 | 20240530 | 090600 | 510951630 | 14150 | 14130 | 14190 | 14120 | 4665 |
| 665 | 20240530 | 090500 | 445043510 | 14150 | 14120 | 14150 | 14110 | 6590 |
| 666 | 20240530 | 090400 | 351950750 | 14120 | 14130 | 14140 | 14120 | 1157 |
| 667 | 20240530 | 090300 | 335601080 | 14130 | 14170 | 14170 | 14120 | 3675 |
| 668 | 20240530 | 090200 | 283614910 | 14170 | 14210 | 14210 | 14170 | 7929 |
| 669 | 20240530 | 090100 | 171113290 | 14210 | 14240 | 14270 | 14200 | 3638 |
| 670 | 20240530 | 090000 | 119404060 | 14240 | 14270 | 14280 | 14240 | 8369 |