35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 3 | 20231101 | 200300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20231101 | 200200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20231101 | 200100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20231101 | 200000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20231101 | 195900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20231101 | 195800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20231101 | 195700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20231101 | 195600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20231101 | 195500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20231101 | 195400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20231101 | 195300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20231101 | 195200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20231101 | 195100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20231101 | 195000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20231101 | 194900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20231101 | 194800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20231101 | 194700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20231101 | 194600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20231101 | 194500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20231101 | 194400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20231101 | 194300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20231101 | 194200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20231101 | 194100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20231101 | 194000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20231101 | 193900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20231101 | 193800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20231101 | 193700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20231101 | 193600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20231101 | 193500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20231101 | 193400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 33 | 20231101 | 193300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20231101 | 193200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20231101 | 193100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20231101 | 193000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20231101 | 192900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20231101 | 192800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20231101 | 192700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20231101 | 192600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20231101 | 192500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20231101 | 192400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20231101 | 192300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20231101 | 192200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20231101 | 192100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20231101 | 192000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20231101 | 191900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20231101 | 191800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20231101 | 191700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20231101 | 191600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20231101 | 191500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20231101 | 191400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20231101 | 191300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20231101 | 191200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20231101 | 191100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20231101 | 191000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20231101 | 190900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20231101 | 190800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20231101 | 190700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20231101 | 190600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20231101 | 190500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20231101 | 190400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 63 | 20231101 | 190300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20231101 | 190200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20231101 | 190100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20231101 | 190000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20231101 | 185900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20231101 | 185800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20231101 | 185700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20231101 | 185600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20231101 | 185500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20231101 | 185400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20231101 | 185300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20231101 | 185200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20231101 | 185100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20231101 | 185000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20231101 | 184900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20231101 | 184800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20231101 | 184700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20231101 | 184600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20231101 | 184500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20231101 | 184400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20231101 | 184300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20231101 | 184200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20231101 | 184100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20231101 | 184000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20231101 | 183900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20231101 | 183800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20231101 | 183700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20231101 | 183600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20231101 | 183500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20231101 | 183400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 93 | 20231101 | 183300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20231101 | 183200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20231101 | 183100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20231101 | 183000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20231101 | 182900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20231101 | 182800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20231101 | 182700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20231101 | 182600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20231101 | 182500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20231101 | 182400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20231101 | 182300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20231101 | 182200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20231101 | 182100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20231101 | 182000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20231101 | 181900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20231101 | 181800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20231101 | 181700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20231101 | 181600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20231101 | 181500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20231101 | 181400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20231101 | 181300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20231101 | 181200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20231101 | 181100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20231101 | 181000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20231101 | 180900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20231101 | 180800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20231101 | 180700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20231101 | 180600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20231101 | 180500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20231101 | 180400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 123 | 20231101 | 180300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20231101 | 180200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20231101 | 180100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20231101 | 180000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20231101 | 175900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20231101 | 175800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20231101 | 175700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20231101 | 175600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20231101 | 175500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20231101 | 175400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20231101 | 175300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20231101 | 175200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20231101 | 175100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20231101 | 175000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20231101 | 174900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20231101 | 174800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20231101 | 174700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20231101 | 174600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20231101 | 174500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20231101 | 174400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20231101 | 174300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20231101 | 174200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20231101 | 174100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20231101 | 174000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20231101 | 173900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20231101 | 173800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20231101 | 173700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20231101 | 173600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20231101 | 173500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20231101 | 173400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 153 | 20231101 | 173300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20231101 | 173200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20231101 | 173100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20231101 | 173000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20231101 | 172900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20231101 | 172800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20231101 | 172700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20231101 | 172600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20231101 | 172500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20231101 | 172400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20231101 | 172300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20231101 | 172200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20231101 | 172100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20231101 | 172000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20231101 | 171900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20231101 | 171800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20231101 | 171700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20231101 | 171600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20231101 | 171500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20231101 | 171400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20231101 | 171300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20231101 | 171200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20231101 | 171100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20231101 | 171000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20231101 | 170900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20231101 | 170800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20231101 | 170700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20231101 | 170600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20231101 | 170500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20231101 | 170400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 183 | 20231101 | 170300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20231101 | 170200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20231101 | 170100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231101 | 170000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231101 | 165900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231101 | 165800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231101 | 165700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231101 | 165600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231101 | 165500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231101 | 165400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231101 | 165300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231101 | 165200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231101 | 165100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20231101 | 165000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20231101 | 164900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20231101 | 164800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20231101 | 164700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20231101 | 164600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20231101 | 164500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231101 | 164400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231101 | 164300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231101 | 164200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231101 | 164100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231101 | 164000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231101 | 163900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231101 | 163800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231101 | 163700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231101 | 163600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231101 | 163500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20231101 | 163400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 213 | 20231101 | 163300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20231101 | 163200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20231101 | 163100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20231101 | 163000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20231101 | 162900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20231101 | 162800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20231101 | 162700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20231101 | 162600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20231101 | 162500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20231101 | 162400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20231101 | 162300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20231101 | 162200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20231101 | 162100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20231101 | 162000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20231101 | 161900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20231101 | 161800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20231101 | 161700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20231101 | 161600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20231101 | 161500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20231101 | 161400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20231101 | 161300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20231101 | 161200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20231101 | 161100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20231101 | 161000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20231101 | 160900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20231101 | 160800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20231101 | 160700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20231101 | 160600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20231101 | 160500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20231101 | 160400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 243 | 20231101 | 160300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20231101 | 160200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20231101 | 160100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20231101 | 160000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20231101 | 155900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20231101 | 155800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20231101 | 155700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20231101 | 155600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20231101 | 155500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20231101 | 155400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20231101 | 155300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20231101 | 155200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20231101 | 155100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20231101 | 155000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20231101 | 154900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20231101 | 154800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20231101 | 154700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20231101 | 154600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20231101 | 154500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20231101 | 154400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20231101 | 154300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20231101 | 154200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20231101 | 154100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20231101 | 154000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20231101 | 153900 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20231101 | 153800 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20231101 | 153700 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20231101 | 153600 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20231101 | 153500 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20231101 | 153400 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 273 | 20231101 | 153300 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20231101 | 153200 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20231101 | 153100 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20231101 | 153000 | 6198168400 | 23850 | 23850 | 23850 | 23850 | 2400 |
| 277 | 20231101 | 152900 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20231101 | 152800 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20231101 | 152700 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20231101 | 152600 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20231101 | 152500 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20231101 | 152400 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20231101 | 152300 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20231101 | 152200 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20231101 | 152100 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20231101 | 152000 | 6140928400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20231101 | 151900 | 6140928400 | 23800 | 23800 | 23850 | 23800 | 301 |
| 288 | 20231101 | 151800 | 6133761750 | 23900 | 23950 | 23950 | 23800 | 3373 |
| 289 | 20231101 | 151700 | 6053379800 | 23950 | 23900 | 23950 | 23900 | 577 |
| 290 | 20231101 | 151600 | 6039580650 | 23900 | 24000 | 24000 | 23900 | 365 |
| 291 | 20231101 | 151500 | 6030843100 | 23950 | 24050 | 24050 | 23950 | 875 |
| 292 | 20231101 | 151400 | 6009841300 | 24050 | 24000 | 24050 | 23950 | 3630 |
| 293 | 20231101 | 151300 | 5922725700 | 23950 | 23850 | 24000 | 23850 | 1806 |
| 294 | 20231101 | 151200 | 5879524400 | 23900 | 23850 | 23900 | 23850 | 336 |
| 295 | 20231101 | 151100 | 5871494250 | 23900 | 23800 | 23900 | 23800 | 1426 |
| 296 | 20231101 | 151000 | 5837470200 | 23750 | 23750 | 23800 | 23750 | 1039 |
| 297 | 20231101 | 150900 | 5812744750 | 23800 | 23850 | 23850 | 23750 | 2111 |
| 298 | 20231101 | 150800 | 5762586650 | 23850 | 23850 | 23850 | 23800 | 593 |
| 299 | 20231101 | 150700 | 5748469300 | 23850 | 23800 | 23900 | 23800 | 129 |
| 300 | 20231101 | 150600 | 5745396200 | 23900 | 23800 | 23900 | 23800 | 244 |
| 301 | 20231101 | 150500 | 5739581100 | 23850 | 23850 | 23900 | 23800 | 648 |
| 302 | 20231101 | 150400 | 5724131300 | 23850 | 23900 | 23900 | 23850 | 62 |
| 303 | 20231101 | 150300 | 5722650300 | 23850 | 23850 | 23900 | 23800 | 381 |
| 304 | 20231101 | 150200 | 5713579400 | 23900 | 23850 | 23900 | 23850 | 151 |
| 305 | 20231101 | 150100 | 5709974100 | 23850 | 23850 | 23900 | 23850 | 248 |
| 306 | 20231101 | 150000 | 5704058400 | 23850 | 23900 | 23900 | 23800 | 2042 |
| 307 | 20231101 | 145900 | 5655397300 | 23850 | 23850 | 23900 | 23800 | 1291 |
| 308 | 20231101 | 145800 | 5624605850 | 23900 | 23900 | 23900 | 23850 | 1009 |
| 309 | 20231101 | 145700 | 5600536850 | 23900 | 23900 | 23950 | 23850 | 335 |
| 310 | 20231101 | 145600 | 5592541650 | 23900 | 23900 | 23900 | 23800 | 429 |
| 311 | 20231101 | 145500 | 5582297700 | 23900 | 23900 | 23950 | 23850 | 292 |
| 312 | 20231101 | 145400 | 5575323600 | 23850 | 23850 | 23900 | 23850 | 262 |
| 313 | 20231101 | 145300 | 5569069900 | 23900 | 23850 | 24000 | 23850 | 1348 |
| 314 | 20231101 | 145200 | 5536853650 | 23850 | 23950 | 23950 | 23850 | 2200 |
| 315 | 20231101 | 145100 | 5484266900 | 23950 | 23950 | 24000 | 23950 | 175 |
| 316 | 20231101 | 145000 | 5480069950 | 24000 | 24000 | 24000 | 23900 | 441 |
| 317 | 20231101 | 144900 | 5469499850 | 23950 | 23950 | 24000 | 23950 | 415 |
| 318 | 20231101 | 144800 | 5459556150 | 23950 | 23950 | 24000 | 23900 | 864 |
| 319 | 20231101 | 144700 | 5438862500 | 23950 | 23900 | 23950 | 23900 | 74 |
| 320 | 20231101 | 144600 | 5437090850 | 23950 | 24000 | 24000 | 23900 | 506 |
| 321 | 20231101 | 144500 | 5424980750 | 23950 | 23950 | 24000 | 23950 | 84 |
| 322 | 20231101 | 144400 | 5422967300 | 23950 | 23950 | 24000 | 23900 | 203 |
| 323 | 20231101 | 144300 | 5418104250 | 23950 | 23950 | 24000 | 23950 | 839 |
| 324 | 20231101 | 144200 | 5398007750 | 23950 | 23950 | 24000 | 23900 | 332 |
| 325 | 20231101 | 144100 | 5390054750 | 23950 | 24050 | 24050 | 23950 | 1666 |
| 326 | 20231101 | 144000 | 5350102800 | 24050 | 24050 | 24050 | 24000 | 786 |
| 327 | 20231101 | 143900 | 5331220800 | 24000 | 23900 | 24000 | 23900 | 5046 |
| 328 | 20231101 | 143800 | 5210133900 | 23950 | 24000 | 24000 | 23950 | 372 |
| 329 | 20231101 | 143700 | 5201221250 | 23950 | 23900 | 23950 | 23900 | 374 |
| 330 | 20231101 | 143600 | 5192268150 | 23950 | 23900 | 23950 | 23850 | 2857 |
| 331 | 20231101 | 143500 | 5123946900 | 23900 | 23900 | 23900 | 23850 | 451 |
| 332 | 20231101 | 143400 | 5113176750 | 23950 | 23900 | 23950 | 23850 | 1539 |
| 333 | 20231101 | 143300 | 5076417750 | 23950 | 23900 | 23950 | 23900 | 306 |
| 334 | 20231101 | 143200 | 5069098850 | 23900 | 23950 | 23950 | 23850 | 417 |
| 335 | 20231101 | 143100 | 5059140100 | 23950 | 23900 | 23950 | 23900 | 248 |
| 336 | 20231101 | 143000 | 5053210350 | 23950 | 23950 | 23950 | 23900 | 1349 |
| 337 | 20231101 | 142900 | 5020905000 | 23900 | 23850 | 23900 | 23850 | 1231 |
| 338 | 20231101 | 142800 | 4991492450 | 23900 | 23900 | 23900 | 23850 | 306 |
| 339 | 20231101 | 142700 | 4984179150 | 23900 | 23900 | 23900 | 23850 | 246 |
| 340 | 20231101 | 142600 | 4978309500 | 23950 | 23950 | 23950 | 23900 | 114 |
| 341 | 20231101 | 142500 | 4975583500 | 23950 | 23950 | 23950 | 23850 | 1007 |
| 342 | 20231101 | 142400 | 4951510400 | 23950 | 23950 | 23950 | 23900 | 340 |
| 343 | 20231101 | 142300 | 4943381750 | 23900 | 23950 | 23950 | 23900 | 153 |
| 344 | 20231101 | 142200 | 4939723100 | 23900 | 23900 | 23950 | 23900 | 273 |
| 345 | 20231101 | 142100 | 4933193250 | 23900 | 23900 | 23900 | 23800 | 425 |
| 346 | 20231101 | 142000 | 4923053750 | 23850 | 23850 | 23850 | 23850 | 459 |
| 347 | 20231101 | 141900 | 4912106600 | 23800 | 23750 | 23850 | 23750 | 397 |
| 348 | 20231101 | 141800 | 4902648400 | 23750 | 23750 | 23750 | 23700 | 895 |
| 349 | 20231101 | 141700 | 4881409000 | 23700 | 23700 | 23750 | 23700 | 228 |
| 350 | 20231101 | 141600 | 4876002800 | 23750 | 23700 | 23750 | 23650 | 397 |
| 351 | 20231101 | 141500 | 4866604750 | 23700 | 23750 | 23750 | 23700 | 355 |
| 352 | 20231101 | 141400 | 4858188500 | 23750 | 23750 | 23800 | 23750 | 442 |
| 353 | 20231101 | 141300 | 4847688350 | 23800 | 23850 | 23850 | 23700 | 454 |
| 354 | 20231101 | 141200 | 4836894350 | 23800 | 23800 | 23800 | 23750 | 225 |
| 355 | 20231101 | 141100 | 4831548150 | 23800 | 23800 | 23850 | 23700 | 3555 |
| 356 | 20231101 | 141000 | 4747008900 | 23800 | 23900 | 23900 | 23800 | 669 |
| 357 | 20231101 | 140900 | 4731049450 | 23900 | 23900 | 23950 | 23900 | 609 |
| 358 | 20231101 | 140800 | 4716492900 | 23900 | 23850 | 23950 | 23850 | 903 |
| 359 | 20231101 | 140700 | 4694924600 | 23900 | 23950 | 23950 | 23850 | 1554 |
| 360 | 20231101 | 140600 | 4657782000 | 23900 | 23950 | 23950 | 23900 | 221 |
| 361 | 20231101 | 140500 | 4652498200 | 23950 | 23950 | 24000 | 23900 | 278 |
| 362 | 20231101 | 140400 | 4645840950 | 23950 | 23950 | 24000 | 23900 | 515 |
| 363 | 20231101 | 140300 | 4633514200 | 23950 | 23850 | 23950 | 23850 | 1152 |
| 364 | 20231101 | 140200 | 4605960100 | 23850 | 23950 | 23950 | 23800 | 208 |
| 365 | 20231101 | 140100 | 4600998300 | 24000 | 23900 | 24000 | 23800 | 238 |
| 366 | 20231101 | 140000 | 4595314950 | 23850 | 23950 | 24000 | 23850 | 6193 |
| 367 | 20231101 | 135900 | 4447289450 | 23950 | 23950 | 24000 | 23950 | 657 |
| 368 | 20231101 | 135800 | 4431543350 | 24000 | 23950 | 24000 | 23950 | 439 |
| 369 | 20231101 | 135700 | 4421021200 | 24000 | 23900 | 24000 | 23900 | 3650 |
| 370 | 20231101 | 135600 | 4333463700 | 23950 | 23950 | 24000 | 23950 | 743 |
| 371 | 20231101 | 135500 | 4315664550 | 24000 | 23950 | 24000 | 23900 | 5312 |
| 372 | 20231101 | 135400 | 4188451800 | 23900 | 23950 | 23950 | 23900 | 3528 |
| 373 | 20231101 | 135300 | 4103963550 | 23900 | 23950 | 23950 | 23900 | 453 |
| 374 | 20231101 | 135200 | 4093129300 | 23950 | 23900 | 23950 | 23900 | 77 |
| 375 | 20231101 | 135100 | 4091286800 | 23950 | 23900 | 23950 | 23900 | 412 |
| 376 | 20231101 | 135000 | 4081434750 | 23900 | 23950 | 23950 | 23900 | 391 |
| 377 | 20231101 | 134900 | 4072083000 | 23950 | 23950 | 23950 | 23900 | 170 |
| 378 | 20231101 | 134800 | 4068017550 | 23950 | 23950 | 23950 | 23900 | 460 |
| 379 | 20231101 | 134700 | 4057019850 | 23950 | 23950 | 23950 | 23900 | 197 |
| 380 | 20231101 | 134600 | 4052309050 | 23950 | 23950 | 23950 | 23850 | 470 |
| 381 | 20231101 | 134500 | 4041069050 | 23950 | 23950 | 23950 | 23850 | 357 |
| 382 | 20231101 | 134400 | 4032534200 | 23950 | 23950 | 23950 | 23900 | 190 |
| 383 | 20231101 | 134300 | 4027987800 | 23900 | 23900 | 23950 | 23850 | 429 |
| 384 | 20231101 | 134200 | 4017735100 | 23900 | 23900 | 23900 | 23850 | 403 |
| 385 | 20231101 | 134100 | 4008113400 | 23850 | 23900 | 23950 | 23850 | 462 |
| 386 | 20231101 | 134000 | 3997074100 | 23950 | 23950 | 23950 | 23850 | 517 |
| 387 | 20231101 | 133900 | 3984717100 | 23900 | 23950 | 23950 | 23900 | 449 |
| 388 | 20231101 | 133800 | 3973973800 | 23950 | 23950 | 23950 | 23850 | 437 |
| 389 | 20231101 | 133700 | 3963528700 | 23950 | 23900 | 23950 | 23850 | 754 |
| 390 | 20231101 | 133600 | 3945500350 | 23950 | 23950 | 23950 | 23900 | 1538 |
| 391 | 20231101 | 133500 | 3908719050 | 23900 | 23900 | 23950 | 23900 | 792 |
| 392 | 20231101 | 133400 | 3889770750 | 23900 | 23900 | 23950 | 23850 | 451 |
| 393 | 20231101 | 133300 | 3879004350 | 23900 | 23850 | 23950 | 23800 | 1152 |
| 394 | 20231101 | 133200 | 3851483600 | 23850 | 23850 | 23850 | 23800 | 302 |
| 395 | 20231101 | 133100 | 3844282950 | 23850 | 23850 | 23900 | 23800 | 626 |
| 396 | 20231101 | 133000 | 3829362850 | 23850 | 23850 | 23850 | 23800 | 1923 |
| 397 | 20231101 | 132900 | 3783541550 | 23850 | 23850 | 23850 | 23800 | 416 |
| 398 | 20231101 | 132800 | 3773622200 | 23850 | 23800 | 23850 | 23800 | 574 |
| 399 | 20231101 | 132700 | 3759950450 | 23800 | 23800 | 23850 | 23750 | 1114 |
| 400 | 20231101 | 132600 | 3733439700 | 23850 | 23800 | 23850 | 23800 | 127 |
| 401 | 20231101 | 132500 | 3730416750 | 23800 | 23800 | 23850 | 23800 | 400 |
| 402 | 20231101 | 132400 | 3720894100 | 23800 | 23750 | 23800 | 23700 | 356 |
| 403 | 20231101 | 132300 | 3712429400 | 23750 | 23750 | 23750 | 23750 | 428 |
| 404 | 20231101 | 132200 | 3702264400 | 23750 | 23750 | 23800 | 23750 | 447 |
| 405 | 20231101 | 132100 | 3691641850 | 23700 | 23750 | 23750 | 23700 | 438 |
| 406 | 20231101 | 132000 | 3681241700 | 23750 | 23700 | 23750 | 23650 | 366 |
| 407 | 20231101 | 131900 | 3672570100 | 23750 | 23700 | 23750 | 23700 | 101 |
| 408 | 20231101 | 131800 | 3670176250 | 23700 | 23700 | 23700 | 23650 | 206 |
| 409 | 20231101 | 131700 | 3665300500 | 23700 | 23700 | 23700 | 23650 | 334 |
| 410 | 20231101 | 131600 | 3657388550 | 23700 | 23750 | 23750 | 23650 | 132 |
| 411 | 20231101 | 131500 | 3654262100 | 23650 | 23650 | 23750 | 23600 | 297 |
| 412 | 20231101 | 131400 | 3647229150 | 23650 | 23700 | 23700 | 23650 | 282 |
| 413 | 20231101 | 131300 | 3640558350 | 23700 | 23700 | 23750 | 23650 | 422 |
| 414 | 20231101 | 131200 | 3630545200 | 23650 | 23750 | 23750 | 23650 | 298 |
| 415 | 20231101 | 131100 | 3623482650 | 23750 | 23750 | 23750 | 23700 | 124 |
| 416 | 20231101 | 131000 | 3620539400 | 23750 | 23700 | 23800 | 23700 | 189 |
| 417 | 20231101 | 130900 | 3616056700 | 23750 | 23700 | 23800 | 23700 | 497 |
| 418 | 20231101 | 130800 | 3604271700 | 23700 | 23750 | 23750 | 23700 | 96 |
| 419 | 20231101 | 130700 | 3601993700 | 23750 | 23700 | 23750 | 23700 | 183 |
| 420 | 20231101 | 130600 | 3597652800 | 23700 | 23800 | 23800 | 23700 | 489 |
| 421 | 20231101 | 130500 | 3586058950 | 23750 | 23750 | 23800 | 23750 | 460 |
| 422 | 20231101 | 130400 | 3575132850 | 23800 | 23850 | 23850 | 23750 | 172 |
| 423 | 20231101 | 130300 | 3571041450 | 23800 | 23850 | 23900 | 23750 | 535 |
| 424 | 20231101 | 130200 | 3558324300 | 23850 | 23900 | 23950 | 23800 | 854 |
| 425 | 20231101 | 130100 | 3537956750 | 23900 | 23950 | 23950 | 23850 | 380 |
| 426 | 20231101 | 130000 | 3528878600 | 23850 | 23800 | 23950 | 23800 | 399 |
| 427 | 20231101 | 125900 | 3519362350 | 23850 | 23950 | 23950 | 23850 | 284 |
| 428 | 20231101 | 125800 | 3512584950 | 23950 | 23900 | 23950 | 23850 | 118 |
| 429 | 20231101 | 125700 | 3509766300 | 23950 | 23850 | 23950 | 23850 | 120 |
| 430 | 20231101 | 125600 | 3506898300 | 23850 | 23900 | 23900 | 23850 | 239 |
| 431 | 20231101 | 125500 | 3501197050 | 23850 | 23900 | 23900 | 23850 | 74 |
| 432 | 20231101 | 125400 | 3499432000 | 23900 | 23850 | 23900 | 23850 | 64 |
| 433 | 20231101 | 125300 | 3497904500 | 23900 | 23900 | 23900 | 23850 | 279 |
| 434 | 20231101 | 125200 | 3491243600 | 23900 | 23850 | 23900 | 23800 | 440 |
| 435 | 20231101 | 125100 | 3480744100 | 23850 | 23900 | 23900 | 23850 | 497 |
| 436 | 20231101 | 125000 | 3468879100 | 23900 | 23900 | 23900 | 23900 | 57 |
| 437 | 20231101 | 124900 | 3467516800 | 23850 | 23900 | 23950 | 23850 | 418 |
| 438 | 20231101 | 124800 | 3457530550 | 23950 | 23950 | 23950 | 23900 | 140 |
| 439 | 20231101 | 124700 | 3454179650 | 23950 | 23950 | 24000 | 23950 | 390 |
| 440 | 20231101 | 124600 | 3444835050 | 24000 | 24000 | 24000 | 23950 | 250 |
| 441 | 20231101 | 124500 | 3438844550 | 24000 | 24000 | 24000 | 23950 | 64 |
| 442 | 20231101 | 124400 | 3437310600 | 24000 | 24000 | 24000 | 23950 | 126 |
| 443 | 20231101 | 124300 | 3434291200 | 24000 | 23950 | 24000 | 23950 | 288 |
| 444 | 20231101 | 124200 | 3427389950 | 23950 | 24000 | 24000 | 23950 | 98 |
| 445 | 20231101 | 124100 | 3425041850 | 24000 | 23950 | 24000 | 23950 | 23 |
| 446 | 20231101 | 124000 | 3424490150 | 24000 | 24000 | 24000 | 23950 | 280 |
| 447 | 20231101 | 123900 | 3417772250 | 24000 | 24000 | 24000 | 23950 | 152 |
| 448 | 20231101 | 123800 | 3414128100 | 24000 | 24000 | 24000 | 23950 | 86 |
| 449 | 20231101 | 123700 | 3412064300 | 24000 | 24050 | 24050 | 24000 | 126 |
| 450 | 20231101 | 123600 | 3409040050 | 24050 | 24050 | 24050 | 24050 | 71 |
| 451 | 20231101 | 123500 | 3407332500 | 23950 | 24050 | 24050 | 23950 | 997 |
| 452 | 20231101 | 123400 | 3383386250 | 24000 | 24050 | 24050 | 24000 | 280 |
| 453 | 20231101 | 123300 | 3376654300 | 24050 | 24050 | 24050 | 24000 | 89 |
| 454 | 20231101 | 123200 | 3374516800 | 24050 | 24050 | 24050 | 24000 | 320 |
| 455 | 20231101 | 123100 | 3366827950 | 24050 | 24050 | 24050 | 24050 | 24 |
| 456 | 20231101 | 123000 | 3366250750 | 24050 | 24000 | 24050 | 24000 | 235 |
| 457 | 20231101 | 122900 | 3360609600 | 24000 | 24050 | 24050 | 24000 | 410 |
| 458 | 20231101 | 122800 | 3350755300 | 24050 | 24050 | 24050 | 24000 | 69 |
| 459 | 20231101 | 122700 | 3349098900 | 24050 | 24000 | 24050 | 24000 | 476 |
| 460 | 20231101 | 122600 | 3337673000 | 24000 | 24100 | 24100 | 24000 | 1308 |
| 461 | 20231101 | 122500 | 3306234300 | 24100 | 24050 | 24100 | 24050 | 198 |
| 462 | 20231101 | 122400 | 3301466600 | 24100 | 24100 | 24100 | 24050 | 70 |
| 463 | 20231101 | 122300 | 3299782500 | 24050 | 24100 | 24100 | 24050 | 136 |
| 464 | 20231101 | 122200 | 3296507300 | 24100 | 24100 | 24100 | 24050 | 241 |
| 465 | 20231101 | 122100 | 3290703300 | 24050 | 24050 | 24100 | 24050 | 642 |
| 466 | 20231101 | 122000 | 3275258300 | 24050 | 24050 | 24050 | 24050 | 132 |
| 467 | 20231101 | 121900 | 3272083700 | 24050 | 24000 | 24050 | 24000 | 61 |
| 468 | 20231101 | 121800 | 3270616750 | 24050 | 24050 | 24100 | 24050 | 458 |
| 469 | 20231101 | 121700 | 3259594750 | 24050 | 24050 | 24050 | 24000 | 133 |
| 470 | 20231101 | 121600 | 3256399950 | 24050 | 24050 | 24050 | 24050 | 72 |
| 471 | 20231101 | 121500 | 3254668350 | 24050 | 23900 | 24100 | 23900 | 7245 |
| 472 | 20231101 | 121400 | 3080700150 | 23950 | 23950 | 23950 | 23950 | 20 |
| 473 | 20231101 | 121300 | 3080221150 | 23950 | 23950 | 23950 | 23900 | 103 |
| 474 | 20231101 | 121200 | 3077757050 | 23950 | 23900 | 23950 | 23850 | 368 |
| 475 | 20231101 | 121100 | 3068964050 | 23850 | 23900 | 23900 | 23850 | 145 |
| 476 | 20231101 | 121000 | 3065502400 | 23900 | 23900 | 23900 | 23850 | 51 |
| 477 | 20231101 | 120900 | 3064285600 | 23900 | 23900 | 23900 | 23850 | 90 |
| 478 | 20231101 | 120800 | 3062134800 | 23900 | 23900 | 23900 | 23800 | 252 |
| 479 | 20231101 | 120700 | 3056121200 | 23900 | 23800 | 23900 | 23800 | 291 |
| 480 | 20231101 | 120600 | 3049171450 | 23750 | 23800 | 23800 | 23750 | 41 |
| 481 | 20231101 | 120500 | 3048195900 | 23800 | 23800 | 23800 | 23800 | 99 |
| 482 | 20231101 | 120400 | 3045839700 | 23850 | 23800 | 23850 | 23800 | 146 |
| 483 | 20231101 | 120300 | 3042360900 | 23750 | 23800 | 23800 | 23750 | 73 |
| 484 | 20231101 | 120200 | 3040625750 | 23800 | 23800 | 23800 | 23750 | 67 |
| 485 | 20231101 | 120100 | 3039033200 | 23800 | 23750 | 23800 | 23750 | 202 |
| 486 | 20231101 | 120000 | 3034225800 | 23800 | 23800 | 23800 | 23800 | 37 |
| 487 | 20231101 | 115900 | 3033345200 | 23800 | 23850 | 23850 | 23750 | 103 |
| 488 | 20231101 | 115800 | 3030895800 | 23850 | 23800 | 23850 | 23750 | 385 |
| 489 | 20231101 | 115700 | 3021735600 | 23900 | 23800 | 23900 | 23800 | 70 |
| 490 | 20231101 | 115600 | 3020063800 | 23800 | 23800 | 23900 | 23800 | 317 |
| 491 | 20231101 | 115500 | 3012507100 | 23800 | 23750 | 23800 | 23750 | 96 |
| 492 | 20231101 | 115400 | 3010222600 | 23800 | 23850 | 23850 | 23800 | 103 |
| 493 | 20231101 | 115300 | 3007767450 | 23800 | 23800 | 23800 | 23750 | 206 |
| 494 | 20231101 | 115200 | 3002866700 | 23800 | 23800 | 23800 | 23800 | 165 |
| 495 | 20231101 | 115100 | 2998939700 | 23900 | 23900 | 23900 | 23800 | 148 |
| 496 | 20231101 | 115000 | 2995414350 | 23850 | 23900 | 23900 | 23850 | 240 |
| 497 | 20231101 | 114900 | 2989689800 | 23900 | 23900 | 23900 | 23850 | 117 |
| 498 | 20231101 | 114800 | 2986893700 | 23900 | 23850 | 23900 | 23800 | 159 |
| 499 | 20231101 | 114700 | 2983101650 | 23900 | 23850 | 23900 | 23850 | 225 |
| 500 | 20231101 | 114600 | 2977732800 | 23850 | 23900 | 23900 | 23850 | 481 |
| 501 | 20231101 | 114500 | 2966257200 | 23900 | 23900 | 23900 | 23850 | 312 |
| 502 | 20231101 | 114400 | 2958802500 | 23900 | 23900 | 23900 | 23850 | 89 |
| 503 | 20231101 | 114300 | 2956679300 | 23900 | 23900 | 23900 | 23850 | 316 |
| 504 | 20231101 | 114200 | 2949127150 | 23850 | 23900 | 23900 | 23850 | 138 |
| 505 | 20231101 | 114100 | 2945831050 | 23900 | 23900 | 23900 | 23850 | 165 |
| 506 | 20231101 | 114000 | 2941891400 | 23900 | 23950 | 23950 | 23850 | 276 |
| 507 | 20231101 | 113900 | 2935292600 | 23950 | 23900 | 23950 | 23900 | 136 |
| 508 | 20231101 | 113800 | 2932037150 | 23950 | 23900 | 23950 | 23850 | 412 |
| 509 | 20231101 | 113700 | 2922189700 | 23900 | 23900 | 23900 | 23850 | 152 |
| 510 | 20231101 | 113600 | 2918563550 | 23950 | 23900 | 23950 | 23850 | 363 |
| 511 | 20231101 | 113500 | 2909883150 | 23900 | 23850 | 23900 | 23850 | 157 |
| 512 | 20231101 | 113400 | 2906131050 | 23900 | 23850 | 23900 | 23800 | 370 |
| 513 | 20231101 | 113300 | 2897305400 | 23850 | 23850 | 23850 | 23850 | 75 |
| 514 | 20231101 | 113200 | 2895516650 | 23850 | 23750 | 23850 | 23750 | 1698 |
| 515 | 20231101 | 113100 | 2855028250 | 23800 | 23800 | 23800 | 23800 | 14 |
| 516 | 20231101 | 113000 | 2854695050 | 23800 | 23800 | 23800 | 23750 | 103 |
| 517 | 20231101 | 112900 | 2852247600 | 23800 | 23800 | 23800 | 23700 | 170 |
| 518 | 20231101 | 112800 | 2848206300 | 23800 | 23750 | 23800 | 23750 | 48 |
| 519 | 20231101 | 112700 | 2847066250 | 23750 | 23800 | 23800 | 23750 | 46 |
| 520 | 20231101 | 112600 | 2845973600 | 23800 | 23800 | 23800 | 23750 | 113 |
| 521 | 20231101 | 112500 | 2843286450 | 23800 | 23800 | 23800 | 23800 | 79 |
| 522 | 20231101 | 112400 | 2841406250 | 23800 | 23700 | 23800 | 23650 | 142 |
| 523 | 20231101 | 112300 | 2838041450 | 23850 | 23800 | 23850 | 23700 | 413 |
| 524 | 20231101 | 112200 | 2828215850 | 23800 | 23750 | 23800 | 23700 | 260 |
| 525 | 20231101 | 112100 | 2822053400 | 23750 | 23750 | 23750 | 23600 | 194 |
| 526 | 20231101 | 112000 | 2817464150 | 23650 | 23750 | 23800 | 23650 | 349 |
| 527 | 20231101 | 111900 | 2809180700 | 23750 | 23750 | 23750 | 23750 | 61 |
| 528 | 20231101 | 111800 | 2807731950 | 23750 | 23750 | 23800 | 23700 | 189 |
| 529 | 20231101 | 111700 | 2803245350 | 23700 | 23750 | 23750 | 23700 | 89 |
| 530 | 20231101 | 111600 | 2801135700 | 23750 | 23750 | 23750 | 23750 | 101 |
| 531 | 20231101 | 111500 | 2798736950 | 23800 | 23750 | 23800 | 23750 | 139 |
| 532 | 20231101 | 111400 | 2795431000 | 23800 | 23700 | 23800 | 23700 | 528 |
| 533 | 20231101 | 111300 | 2782890250 | 23700 | 23700 | 23700 | 23650 | 132 |
| 534 | 20231101 | 111200 | 2779767750 | 23700 | 23600 | 23750 | 23600 | 557 |
| 535 | 20231101 | 111100 | 2766582050 | 23650 | 23650 | 23650 | 23650 | 98 |
| 536 | 20231101 | 111000 | 2764264350 | 23650 | 23650 | 23650 | 23550 | 147 |
| 537 | 20231101 | 110900 | 2760800350 | 23600 | 23700 | 23700 | 23600 | 189 |
| 538 | 20231101 | 110800 | 2756339350 | 23700 | 23600 | 23700 | 23550 | 269 |
| 539 | 20231101 | 110700 | 2749980850 | 23600 | 23600 | 23600 | 23550 | 343 |
| 540 | 20231101 | 110600 | 2741902150 | 23600 | 23600 | 23600 | 23550 | 243 |
| 541 | 20231101 | 110500 | 2736171400 | 23600 | 23750 | 23750 | 23600 | 191 |
| 542 | 20231101 | 110400 | 2731662150 | 23700 | 23700 | 23750 | 23600 | 175 |
| 543 | 20231101 | 110300 | 2727523600 | 23700 | 23700 | 23700 | 23550 | 93 |
| 544 | 20231101 | 110200 | 2725327950 | 23650 | 23700 | 23700 | 23600 | 34 |
| 545 | 20231101 | 110100 | 2724523700 | 23750 | 23600 | 23800 | 23600 | 379 |
| 546 | 20231101 | 110000 | 2715548600 | 23600 | 23550 | 23600 | 23550 | 188 |
| 547 | 20231101 | 105900 | 2711115850 | 23600 | 23550 | 23600 | 23550 | 57 |
| 548 | 20231101 | 105800 | 2709772750 | 23650 | 23650 | 23650 | 23650 | 11 |
| 549 | 20231101 | 105700 | 2709512600 | 23650 | 23550 | 23650 | 23500 | 510 |
| 550 | 20231101 | 105600 | 2697478900 | 23550 | 23600 | 23600 | 23550 | 696 |
| 551 | 20231101 | 105500 | 2681087750 | 23600 | 23600 | 23650 | 23550 | 128 |
| 552 | 20231101 | 105400 | 2678068400 | 23600 | 23600 | 23700 | 23600 | 385 |
| 553 | 20231101 | 105300 | 2668977200 | 23600 | 23650 | 23700 | 23600 | 2371 |
| 554 | 20231101 | 105200 | 2612938000 | 23650 | 23650 | 23700 | 23650 | 221 |
| 555 | 20231101 | 105100 | 2607711250 | 23650 | 23750 | 23750 | 23650 | 494 |
| 556 | 20231101 | 105000 | 2596003600 | 23700 | 23700 | 23800 | 23700 | 349 |
| 557 | 20231101 | 104900 | 2587702250 | 23850 | 23700 | 23850 | 23700 | 85 |
| 558 | 20231101 | 104800 | 2585687150 | 23700 | 23850 | 23850 | 23700 | 111 |
| 559 | 20231101 | 104700 | 2583056300 | 23850 | 23750 | 23850 | 23700 | 813 |
| 560 | 20231101 | 104600 | 2563743750 | 23800 | 23750 | 23800 | 23750 | 113 |
| 561 | 20231101 | 104500 | 2561058800 | 23850 | 23850 | 23850 | 23750 | 46 |
| 562 | 20231101 | 104400 | 2559965800 | 23850 | 23850 | 23850 | 23850 | 2 |
| 563 | 20231101 | 104300 | 2559918100 | 23750 | 23750 | 23850 | 23750 | 180 |
| 564 | 20231101 | 104200 | 2555625600 | 23800 | 23750 | 23850 | 23750 | 294 |
| 565 | 20231101 | 104100 | 2548633150 | 23750 | 23800 | 23800 | 23750 | 3 |
| 566 | 20231101 | 104000 | 2548561850 | 23750 | 23800 | 23850 | 23750 | 116 |
| 567 | 20231101 | 103900 | 2545800850 | 23800 | 23800 | 23850 | 23750 | 444 |
| 568 | 20231101 | 103800 | 2535230600 | 23650 | 23700 | 23800 | 23650 | 57 |
| 569 | 20231101 | 103700 | 2533880050 | 23650 | 23700 | 23800 | 23650 | 55 |
| 570 | 20231101 | 103600 | 2532578650 | 23800 | 23650 | 23800 | 23650 | 198 |
| 571 | 20231101 | 103500 | 2527884700 | 23800 | 23850 | 23850 | 23650 | 307 |
| 572 | 20231101 | 103400 | 2520608600 | 23700 | 23700 | 23700 | 23700 | 45 |
| 573 | 20231101 | 103300 | 2519542100 | 23850 | 23750 | 23850 | 23750 | 170 |
| 574 | 20231101 | 103200 | 2515494950 | 23700 | 23750 | 23750 | 23700 | 231 |
| 575 | 20231101 | 103100 | 2510017200 | 23700 | 23700 | 23750 | 23700 | 166 |
| 576 | 20231101 | 103000 | 2506080450 | 23800 | 23750 | 23800 | 23700 | 1894 |
| 577 | 20231101 | 102900 | 2461142400 | 23750 | 23700 | 23750 | 23700 | 1006 |
| 578 | 20231101 | 102800 | 2437252100 | 23700 | 23750 | 23850 | 23700 | 656 |
| 579 | 20231101 | 102700 | 2421646700 | 23750 | 23750 | 23750 | 23750 | 841 |
| 580 | 20231101 | 102600 | 2401672950 | 23750 | 23900 | 23900 | 23750 | 92 |
| 581 | 20231101 | 102500 | 2399480150 | 23800 | 23900 | 23900 | 23800 | 88 |
| 582 | 20231101 | 102400 | 2397383200 | 23950 | 23900 | 23950 | 23900 | 4 |
| 583 | 20231101 | 102300 | 2397287550 | 23900 | 23900 | 24000 | 23900 | 1260 |
| 584 | 20231101 | 102200 | 2367087900 | 23950 | 23850 | 23950 | 23850 | 2337 |
| 585 | 20231101 | 102100 | 2311137250 | 23800 | 23800 | 23800 | 23800 | 100 |
| 586 | 20231101 | 102000 | 2308757250 | 23800 | 23900 | 23900 | 23800 | 582 |
| 587 | 20231101 | 101900 | 2294904650 | 23900 | 23900 | 23900 | 23900 | 57 |
| 588 | 20231101 | 101800 | 2293542350 | 23850 | 23900 | 23900 | 23800 | 626 |
| 589 | 20231101 | 101700 | 2278631800 | 23950 | 23900 | 23950 | 23850 | 517 |
| 590 | 20231101 | 101600 | 2266273150 | 23850 | 23900 | 23900 | 23850 | 12 |
| 591 | 20231101 | 101500 | 2265986850 | 23900 | 23850 | 23900 | 23850 | 172 |
| 592 | 20231101 | 101400 | 2261881800 | 23850 | 23850 | 23850 | 23850 | 174 |
| 593 | 20231101 | 101300 | 2257731900 | 23850 | 23850 | 23900 | 23850 | 140 |
| 594 | 20231101 | 101200 | 2254392850 | 23850 | 23900 | 23900 | 23850 | 190 |
| 595 | 20231101 | 101100 | 2249858550 | 23850 | 23850 | 23850 | 23850 | 151 |
| 596 | 20231101 | 101000 | 2246257200 | 23900 | 23900 | 23900 | 23900 | 165 |
| 597 | 20231101 | 100900 | 2242313700 | 23950 | 23950 | 23950 | 23950 | 21 |
| 598 | 20231101 | 100800 | 2241810750 | 23950 | 23950 | 23950 | 23950 | 51 |
| 599 | 20231101 | 100700 | 2240589300 | 23950 | 23950 | 23950 | 23850 | 79 |
| 600 | 20231101 | 100600 | 2238703550 | 23950 | 23900 | 23950 | 23900 | 622 |
| 601 | 20231101 | 100500 | 2223825300 | 23850 | 23900 | 23900 | 23850 | 301 |
| 602 | 20231101 | 100400 | 2216638850 | 23900 | 23850 | 23900 | 23800 | 3565 |
| 603 | 20231101 | 100300 | 2131613000 | 23900 | 23900 | 23900 | 23900 | 89 |
| 604 | 20231101 | 100200 | 2129485900 | 23950 | 23950 | 23950 | 23950 | 196 |
| 605 | 20231101 | 100100 | 2124791700 | 23950 | 24000 | 24000 | 23950 | 380 |
| 606 | 20231101 | 100000 | 2115688150 | 24000 | 24000 | 24000 | 23950 | 45 |
| 607 | 20231101 | 095900 | 2114609700 | 24000 | 24150 | 24150 | 24000 | 1274 |
| 608 | 20231101 | 095800 | 2084009200 | 24100 | 24150 | 24150 | 24100 | 52 |
| 609 | 20231101 | 095700 | 2082755950 | 24150 | 24100 | 24150 | 24000 | 2340 |
| 610 | 20231101 | 095600 | 2026510150 | 24100 | 24150 | 24200 | 24100 | 1105 |
| 611 | 20231101 | 095500 | 1999824450 | 24150 | 24150 | 24200 | 24150 | 3043 |
| 612 | 20231101 | 095400 | 1926228850 | 24150 | 24100 | 24150 | 24100 | 745 |
| 613 | 20231101 | 095300 | 1908270650 | 24100 | 24100 | 24100 | 24050 | 934 |
| 614 | 20231101 | 095200 | 1885765650 | 24100 | 24100 | 24150 | 24050 | 282 |
| 615 | 20231101 | 095100 | 1878968700 | 24150 | 24200 | 24200 | 24000 | 2350 |
| 616 | 20231101 | 095000 | 1822468750 | 24100 | 24050 | 24200 | 24000 | 7596 |
| 617 | 20231101 | 094900 | 1639806600 | 24100 | 24000 | 24100 | 23850 | 5608 |
| 618 | 20231101 | 094800 | 1505151650 | 24050 | 23750 | 24100 | 23750 | 16214 |
| 619 | 20231101 | 094700 | 1116209450 | 23750 | 23800 | 23800 | 23750 | 589 |
| 620 | 20231101 | 094600 | 1102208200 | 23800 | 23850 | 23850 | 23800 | 12 |
| 621 | 20231101 | 094500 | 1101922050 | 23750 | 23850 | 23850 | 23750 | 126 |
| 622 | 20231101 | 094400 | 1098925700 | 23850 | 23750 | 23850 | 23750 | 278 |
| 623 | 20231101 | 094300 | 1092307450 | 23800 | 23850 | 23850 | 23750 | 1203 |
| 624 | 20231101 | 094200 | 1063681250 | 23850 | 23900 | 23900 | 23850 | 1310 |
| 625 | 20231101 | 094100 | 1032379250 | 23900 | 23900 | 23950 | 23900 | 636 |
| 626 | 20231101 | 094000 | 1017175850 | 23900 | 23800 | 23950 | 23800 | 1674 |
| 627 | 20231101 | 093900 | 977184900 | 23800 | 23800 | 23850 | 23800 | 629 |
| 628 | 20231101 | 093800 | 962188100 | 23900 | 23650 | 23950 | 23650 | 5177 |
| 629 | 20231101 | 093700 | 838728350 | 23650 | 23600 | 23650 | 23600 | 29 |
| 630 | 20231101 | 093600 | 838042550 | 23650 | 23650 | 23650 | 23550 | 18 |
| 631 | 20231101 | 093500 | 837618050 | 23700 | 23650 | 23700 | 23600 | 248 |
| 632 | 20231101 | 093400 | 831763750 | 23650 | 23700 | 23700 | 23650 | 539 |
| 633 | 20231101 | 093300 | 818989500 | 23700 | 23650 | 23700 | 23600 | 1081 |
| 634 | 20231101 | 093200 | 793377500 | 23650 | 23650 | 23650 | 23650 | 9 |
| 635 | 20231101 | 093100 | 793164650 | 23650 | 23650 | 23650 | 23650 | 10 |
| 636 | 20231101 | 093000 | 792928150 | 23600 | 23500 | 23600 | 23500 | 16 |
| 637 | 20231101 | 092900 | 792550650 | 23600 | 23550 | 23600 | 23550 | 129 |
| 638 | 20231101 | 092800 | 789506350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 639 | 20231101 | 092700 | 789506350 | 23600 | 23550 | 23600 | 23550 | 11 |
| 640 | 20231101 | 092600 | 789246800 | 23500 | 23500 | 23550 | 23500 | 384 |
| 641 | 20231101 | 092500 | 780222300 | 23500 | 23550 | 23550 | 23500 | 496 |
| 642 | 20231101 | 092400 | 768566250 | 23550 | 23600 | 23600 | 23500 | 864 |
| 643 | 20231101 | 092300 | 748223150 | 23600 | 23650 | 23650 | 23600 | 1162 |
| 644 | 20231101 | 092200 | 720792250 | 23650 | 23700 | 23700 | 23650 | 926 |
| 645 | 20231101 | 092100 | 698871050 | 23700 | 23700 | 23750 | 23700 | 905 |
| 646 | 20231101 | 092000 | 677397550 | 23750 | 23750 | 23750 | 23700 | 808 |
| 647 | 20231101 | 091900 | 658212800 | 23750 | 23600 | 23750 | 23600 | 2736 |
| 648 | 20231101 | 091800 | 593452250 | 23600 | 23600 | 23650 | 23600 | 1288 |
| 649 | 20231101 | 091700 | 563008350 | 23600 | 23600 | 23650 | 23600 | 344 |
| 650 | 20231101 | 091600 | 554885650 | 23600 | 23650 | 23700 | 23600 | 143 |
| 651 | 20231101 | 091500 | 551506000 | 23650 | 23750 | 23750 | 23650 | 28 |
| 652 | 20231101 | 091400 | 550843500 | 23800 | 23700 | 23800 | 23600 | 2077 |
| 653 | 20231101 | 091300 | 501506400 | 23700 | 23600 | 23700 | 23600 | 961 |
| 654 | 20231101 | 091200 | 478773150 | 23600 | 23600 | 23600 | 23600 | 131 |
| 655 | 20231101 | 091100 | 475681550 | 23600 | 23600 | 23650 | 23600 | 341 |
| 656 | 20231101 | 091000 | 467623950 | 23600 | 23600 | 23650 | 23600 | 361 |
| 657 | 20231101 | 090900 | 459095650 | 23600 | 23650 | 23650 | 23600 | 730 |
| 658 | 20231101 | 090800 | 441848100 | 23650 | 23750 | 23750 | 23650 | 1361 |
| 659 | 20231101 | 090700 | 409557250 | 23700 | 23700 | 23750 | 23700 | 1441 |
| 660 | 20231101 | 090600 | 375374000 | 23700 | 23600 | 23700 | 23600 | 1667 |
| 661 | 20231101 | 090500 | 335961950 | 23650 | 23600 | 23650 | 23600 | 3105 |
| 662 | 20231101 | 090400 | 262554950 | 23600 | 23450 | 23600 | 23450 | 2508 |
| 663 | 20231101 | 090300 | 203603350 | 23450 | 23450 | 23500 | 23450 | 122 |
| 664 | 20231101 | 090200 | 200741650 | 23450 | 23400 | 23450 | 23400 | 537 |
| 665 | 20231101 | 090100 | 188154550 | 23400 | 23350 | 23400 | 23350 | 5273 |
| 666 | 20231101 | 090000 | 64825200 | 23300 | 23400 | 23400 | 23300 | 2281 |