35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 3 | 20240423 | 200600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20240423 | 200500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20240423 | 200400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20240423 | 200300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20240423 | 200200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20240423 | 200100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20240423 | 200000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20240423 | 195900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20240423 | 195800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20240423 | 195700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20240423 | 195600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20240423 | 195500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20240423 | 195400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20240423 | 195300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20240423 | 195200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20240423 | 195100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20240423 | 195000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20240423 | 194900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20240423 | 194800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20240423 | 194700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20240423 | 194600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20240423 | 194500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20240423 | 194400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20240423 | 194300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20240423 | 194200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20240423 | 194100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20240423 | 194000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20240423 | 193900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20240423 | 193800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20240423 | 193700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 33 | 20240423 | 193600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20240423 | 193500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20240423 | 193400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20240423 | 193300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20240423 | 193200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20240423 | 193100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20240423 | 193000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20240423 | 192900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20240423 | 192800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20240423 | 192700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20240423 | 192600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20240423 | 192500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20240423 | 192400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20240423 | 192300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20240423 | 192200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20240423 | 192100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20240423 | 192000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20240423 | 191900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20240423 | 191800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20240423 | 191700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20240423 | 191600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20240423 | 191500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20240423 | 191400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20240423 | 191300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20240423 | 191200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20240423 | 191100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20240423 | 191000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20240423 | 190900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20240423 | 190800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20240423 | 190700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 63 | 20240423 | 190600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20240423 | 190500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20240423 | 190400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20240423 | 190300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20240423 | 190200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20240423 | 190100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20240423 | 190000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20240423 | 185900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20240423 | 185800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20240423 | 185700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20240423 | 185600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20240423 | 185500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20240423 | 185400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20240423 | 185300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20240423 | 185200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20240423 | 185100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20240423 | 185000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20240423 | 184900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20240423 | 184800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20240423 | 184700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20240423 | 184600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20240423 | 184500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20240423 | 184400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20240423 | 184300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20240423 | 184200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20240423 | 184100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20240423 | 184000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20240423 | 183900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20240423 | 183800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20240423 | 183700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 93 | 20240423 | 183600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20240423 | 183500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20240423 | 183400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20240423 | 183300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20240423 | 183200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20240423 | 183100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20240423 | 183000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20240423 | 182900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20240423 | 182800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20240423 | 182700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20240423 | 182600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20240423 | 182500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20240423 | 182400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20240423 | 182300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20240423 | 182200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20240423 | 182100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20240423 | 182000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20240423 | 181900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20240423 | 181800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20240423 | 181700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20240423 | 181600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20240423 | 181500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20240423 | 181400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20240423 | 181300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20240423 | 181200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20240423 | 181100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20240423 | 181000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20240423 | 180900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20240423 | 180800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20240423 | 180700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 123 | 20240423 | 180600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20240423 | 180500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20240423 | 180400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20240423 | 180300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20240423 | 180200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20240423 | 180100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20240423 | 180000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20240423 | 175900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20240423 | 175800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20240423 | 175700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20240423 | 175600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20240423 | 175500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20240423 | 175400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20240423 | 175300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20240423 | 175200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20240423 | 175100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20240423 | 175000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20240423 | 174900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20240423 | 174800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20240423 | 174700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20240423 | 174600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20240423 | 174500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20240423 | 174400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20240423 | 174300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20240423 | 174200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20240423 | 174100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20240423 | 174000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20240423 | 173900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20240423 | 173800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20240423 | 173700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 153 | 20240423 | 173600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20240423 | 173500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20240423 | 173400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20240423 | 173300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20240423 | 173200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20240423 | 173100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20240423 | 173000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20240423 | 172900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20240423 | 172800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20240423 | 172700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20240423 | 172600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20240423 | 172500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20240423 | 172400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20240423 | 172300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20240423 | 172200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20240423 | 172100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20240423 | 172000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20240423 | 171900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20240423 | 171800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20240423 | 171700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20240423 | 171600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20240423 | 171500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20240423 | 171400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20240423 | 171300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20240423 | 171200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20240423 | 171100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20240423 | 171000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20240423 | 170900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20240423 | 170800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20240423 | 170700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 183 | 20240423 | 170600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20240423 | 170500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20240423 | 170400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20240423 | 170300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20240423 | 170200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20240423 | 170100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20240423 | 170000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20240423 | 165900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20240423 | 165800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20240423 | 165700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20240423 | 165600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20240423 | 165500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20240423 | 165400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20240423 | 165300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20240423 | 165200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20240423 | 165100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20240423 | 165000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20240423 | 164900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20240423 | 164800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20240423 | 164700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20240423 | 164600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20240423 | 164500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20240423 | 164400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20240423 | 164300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20240423 | 164200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20240423 | 164100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20240423 | 164000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20240423 | 163900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20240423 | 163800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20240423 | 163700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 213 | 20240423 | 163600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20240423 | 163500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20240423 | 163400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20240423 | 163300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20240423 | 163200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20240423 | 163100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20240423 | 163000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20240423 | 162900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20240423 | 162800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20240423 | 162700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20240423 | 162600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20240423 | 162500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20240423 | 162400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20240423 | 162300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20240423 | 162200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20240423 | 162100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20240423 | 162000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240423 | 161900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20240423 | 161800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20240423 | 161700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20240423 | 161600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20240423 | 161500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20240423 | 161400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20240423 | 161300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20240423 | 161200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20240423 | 161100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20240423 | 161000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20240423 | 160900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20240423 | 160800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20240423 | 160700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 243 | 20240423 | 160600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20240423 | 160500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20240423 | 160400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20240423 | 160300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20240423 | 160200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20240423 | 160100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20240423 | 160000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20240423 | 155900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20240423 | 155800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20240423 | 155700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20240423 | 155600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20240423 | 155500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20240423 | 155400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20240423 | 155300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20240423 | 155200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20240423 | 155100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20240423 | 155000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20240423 | 154900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20240423 | 154800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20240423 | 154700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20240423 | 154600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20240423 | 154500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20240423 | 154400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20240423 | 154300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20240423 | 154200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20240423 | 154100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20240423 | 154000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20240423 | 153900 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20240423 | 153800 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20240423 | 153700 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 273 | 20240423 | 153600 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20240423 | 153500 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20240423 | 153400 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20240423 | 153300 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20240423 | 153200 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20240423 | 153100 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20240423 | 153000 | 3600413130 | 19480 | 19480 | 19480 | 19480 | 4121 |
| 280 | 20240423 | 152900 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240423 | 152800 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240423 | 152700 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240423 | 152600 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240423 | 152500 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240423 | 152400 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240423 | 152300 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240423 | 152200 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240423 | 152100 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240423 | 152000 | 3520136050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240423 | 151900 | 3520136050 | 19450 | 19440 | 19460 | 19440 | 77 |
| 291 | 20240423 | 151800 | 3518638190 | 19440 | 19450 | 19470 | 19440 | 293 |
| 292 | 20240423 | 151700 | 3512937090 | 19450 | 19470 | 19470 | 19450 | 289 |
| 293 | 20240423 | 151600 | 3507310720 | 19470 | 19470 | 19470 | 19450 | 251 |
| 294 | 20240423 | 151500 | 3502423950 | 19470 | 19440 | 19470 | 19430 | 491 |
| 295 | 20240423 | 151400 | 3492874820 | 19450 | 19460 | 19470 | 19450 | 684 |
| 296 | 20240423 | 151300 | 3479563210 | 19450 | 19450 | 19450 | 19450 | 1096 |
| 297 | 20240423 | 151200 | 3458246010 | 19450 | 19440 | 19450 | 19430 | 430 |
| 298 | 20240423 | 151100 | 3449885740 | 19430 | 19430 | 19440 | 19430 | 806 |
| 299 | 20240423 | 151000 | 3434223130 | 19430 | 19430 | 19430 | 19420 | 244 |
| 300 | 20240423 | 150900 | 3429482720 | 19430 | 19420 | 19430 | 19420 | 349 |
| 301 | 20240423 | 150800 | 3422704400 | 19420 | 19420 | 19430 | 19420 | 231 |
| 302 | 20240423 | 150700 | 3418217280 | 19430 | 19420 | 19430 | 19420 | 249 |
| 303 | 20240423 | 150600 | 3413379930 | 19420 | 19420 | 19420 | 19410 | 1349 |
| 304 | 20240423 | 150500 | 3387192330 | 19420 | 19420 | 19430 | 19420 | 186 |
| 305 | 20240423 | 150400 | 3383579850 | 19430 | 19430 | 19430 | 19420 | 47 |
| 306 | 20240423 | 150300 | 3382666970 | 19430 | 19410 | 19430 | 19410 | 314 |
| 307 | 20240423 | 150200 | 3376569320 | 19420 | 19420 | 19420 | 19410 | 261 |
| 308 | 20240423 | 150100 | 3371500980 | 19420 | 19410 | 19420 | 19410 | 614 |
| 309 | 20240423 | 150000 | 3359581610 | 19420 | 19420 | 19430 | 19410 | 221 |
| 310 | 20240423 | 145900 | 3355289880 | 19410 | 19410 | 19420 | 19410 | 349 |
| 311 | 20240423 | 145800 | 3348513950 | 19410 | 19420 | 19420 | 19400 | 346 |
| 312 | 20240423 | 145700 | 3341798380 | 19420 | 19410 | 19420 | 19410 | 71 |
| 313 | 20240423 | 145600 | 3340419730 | 19410 | 19420 | 19420 | 19400 | 232 |
| 314 | 20240423 | 145500 | 3335915860 | 19420 | 19410 | 19420 | 19410 | 214 |
| 315 | 20240423 | 145400 | 3331762000 | 19410 | 19410 | 19420 | 19410 | 219 |
| 316 | 20240423 | 145300 | 3327509840 | 19420 | 19420 | 19420 | 19420 | 42 |
| 317 | 20240423 | 145200 | 3326694200 | 19420 | 19410 | 19430 | 19410 | 463 |
| 318 | 20240423 | 145100 | 3317702010 | 19410 | 19420 | 19430 | 19410 | 668 |
| 319 | 20240423 | 145000 | 3304733120 | 19420 | 19410 | 19420 | 19410 | 34 |
| 320 | 20240423 | 144900 | 3304073160 | 19420 | 19420 | 19420 | 19410 | 318 |
| 321 | 20240423 | 144800 | 3297898110 | 19420 | 19400 | 19420 | 19400 | 241 |
| 322 | 20240423 | 144700 | 3293219310 | 19410 | 19420 | 19420 | 19400 | 55 |
| 323 | 20240423 | 144600 | 3292151630 | 19420 | 19410 | 19420 | 19410 | 304 |
| 324 | 20240423 | 144500 | 3286248500 | 19410 | 19410 | 19420 | 19410 | 246 |
| 325 | 20240423 | 144400 | 3281473130 | 19410 | 19430 | 19430 | 19410 | 240 |
| 326 | 20240423 | 144300 | 3276812070 | 19430 | 19400 | 19430 | 19400 | 834 |
| 327 | 20240423 | 144200 | 3260629460 | 19400 | 19400 | 19400 | 19400 | 257 |
| 328 | 20240423 | 144100 | 3255643660 | 19400 | 19400 | 19420 | 19400 | 168 |
| 329 | 20240423 | 144000 | 3252384400 | 19400 | 19400 | 19400 | 19400 | 211 |
| 330 | 20240423 | 143900 | 3248291000 | 19400 | 19400 | 19400 | 19400 | 347 |
| 331 | 20240423 | 143800 | 3241559200 | 19390 | 19420 | 19430 | 19390 | 771 |
| 332 | 20240423 | 143700 | 3226595900 | 19420 | 19420 | 19420 | 19420 | 165 |
| 333 | 20240423 | 143600 | 3223391600 | 19420 | 19420 | 19420 | 19410 | 266 |
| 334 | 20240423 | 143500 | 3218227410 | 19410 | 19410 | 19410 | 19410 | 112 |
| 335 | 20240423 | 143400 | 3216053490 | 19410 | 19410 | 19420 | 19410 | 441 |
| 336 | 20240423 | 143300 | 3207491130 | 19410 | 19420 | 19420 | 19410 | 590 |
| 337 | 20240423 | 143200 | 3196038390 | 19410 | 19420 | 19420 | 19410 | 172 |
| 338 | 20240423 | 143100 | 3192698170 | 19420 | 19420 | 19420 | 19420 | 316 |
| 339 | 20240423 | 143000 | 3186561450 | 19410 | 19410 | 19420 | 19410 | 172 |
| 340 | 20240423 | 142900 | 3183222720 | 19420 | 19420 | 19420 | 19410 | 161 |
| 341 | 20240423 | 142800 | 3180096780 | 19420 | 19420 | 19420 | 19420 | 207 |
| 342 | 20240423 | 142700 | 3176076840 | 19420 | 19420 | 19430 | 19420 | 285 |
| 343 | 20240423 | 142600 | 3170540250 | 19420 | 19420 | 19420 | 19410 | 415 |
| 344 | 20240423 | 142500 | 3162481000 | 19420 | 19420 | 19420 | 19410 | 202 |
| 345 | 20240423 | 142400 | 3158558250 | 19420 | 19420 | 19420 | 19410 | 204 |
| 346 | 20240423 | 142300 | 3154598480 | 19420 | 19400 | 19420 | 19400 | 269 |
| 347 | 20240423 | 142200 | 3149378370 | 19400 | 19390 | 19400 | 19390 | 122 |
| 348 | 20240423 | 142100 | 3147012340 | 19380 | 19390 | 19390 | 19380 | 257 |
| 349 | 20240423 | 142000 | 3142029640 | 19390 | 19400 | 19400 | 19390 | 350 |
| 350 | 20240423 | 141900 | 3135241650 | 19400 | 19390 | 19400 | 19390 | 200 |
| 351 | 20240423 | 141800 | 3131363140 | 19390 | 19390 | 19390 | 19390 | 41 |
| 352 | 20240423 | 141700 | 3130568150 | 19390 | 19370 | 19390 | 19370 | 199 |
| 353 | 20240423 | 141600 | 3126713500 | 19370 | 19370 | 19380 | 19370 | 311 |
| 354 | 20240423 | 141500 | 3120688080 | 19370 | 19400 | 19400 | 19370 | 130 |
| 355 | 20240423 | 141400 | 3118168750 | 19400 | 19400 | 19400 | 19390 | 210 |
| 356 | 20240423 | 141300 | 3114094950 | 19400 | 19360 | 19400 | 19360 | 907 |
| 357 | 20240423 | 141200 | 3096529990 | 19370 | 19400 | 19400 | 19360 | 271 |
| 358 | 20240423 | 141100 | 3091280710 | 19400 | 19370 | 19400 | 19370 | 231 |
| 359 | 20240423 | 141000 | 3086802100 | 19370 | 19360 | 19370 | 19360 | 312 |
| 360 | 20240423 | 140900 | 3080759560 | 19360 | 19390 | 19390 | 19360 | 366 |
| 361 | 20240423 | 140800 | 3073670450 | 19380 | 19380 | 19400 | 19370 | 402 |
| 362 | 20240423 | 140700 | 3065877780 | 19380 | 19400 | 19400 | 19380 | 393 |
| 363 | 20240423 | 140600 | 3058255330 | 19400 | 19420 | 19420 | 19400 | 344 |
| 364 | 20240423 | 140500 | 3051578230 | 19420 | 19420 | 19420 | 19410 | 189 |
| 365 | 20240423 | 140400 | 3047908150 | 19420 | 19420 | 19430 | 19420 | 393 |
| 366 | 20240423 | 140300 | 3040275960 | 19420 | 19420 | 19420 | 19420 | 182 |
| 367 | 20240423 | 140200 | 3036741520 | 19420 | 19410 | 19420 | 19410 | 9 |
| 368 | 20240423 | 140100 | 3036566820 | 19410 | 19410 | 19410 | 19410 | 156 |
| 369 | 20240423 | 140000 | 3033538860 | 19410 | 19390 | 19410 | 19390 | 887 |
| 370 | 20240423 | 135900 | 3016325610 | 19400 | 19400 | 19400 | 19390 | 315 |
| 371 | 20240423 | 135800 | 3010214790 | 19400 | 19390 | 19400 | 19390 | 72 |
| 372 | 20240423 | 135700 | 3008818010 | 19380 | 19380 | 19400 | 19380 | 144 |
| 373 | 20240423 | 135600 | 3006026970 | 19380 | 19370 | 19400 | 19370 | 98 |
| 374 | 20240423 | 135500 | 3004128270 | 19380 | 19370 | 19400 | 19370 | 173 |
| 375 | 20240423 | 135400 | 3000773890 | 19380 | 19400 | 19400 | 19380 | 41 |
| 376 | 20240423 | 135300 | 2999978590 | 19370 | 19400 | 19400 | 19370 | 165 |
| 377 | 20240423 | 135200 | 2996781120 | 19410 | 19410 | 19410 | 19400 | 147 |
| 378 | 20240423 | 135100 | 2993928360 | 19410 | 19400 | 19410 | 19380 | 137 |
| 379 | 20240423 | 135000 | 2991271450 | 19410 | 19410 | 19410 | 19410 | 115 |
| 380 | 20240423 | 134900 | 2989039300 | 19410 | 19400 | 19410 | 19370 | 462 |
| 381 | 20240423 | 134800 | 2980076480 | 19360 | 19400 | 19400 | 19350 | 52 |
| 382 | 20240423 | 134700 | 2979069920 | 19360 | 19400 | 19400 | 19360 | 272 |
| 383 | 20240423 | 134600 | 2973794860 | 19400 | 19400 | 19400 | 19390 | 74 |
| 384 | 20240423 | 134500 | 2972359700 | 19400 | 19390 | 19400 | 19360 | 375 |
| 385 | 20240423 | 134400 | 2965088900 | 19390 | 19390 | 19390 | 19390 | 61 |
| 386 | 20240423 | 134300 | 2963906110 | 19390 | 19390 | 19390 | 19360 | 159 |
| 387 | 20240423 | 134200 | 2960824730 | 19380 | 19390 | 19390 | 19380 | 61 |
| 388 | 20240423 | 134100 | 2959642210 | 19390 | 19340 | 19390 | 19340 | 742 |
| 389 | 20240423 | 134000 | 2945280290 | 19340 | 19350 | 19350 | 19340 | 206 |
| 390 | 20240423 | 133900 | 2941295110 | 19350 | 19340 | 19350 | 19340 | 123 |
| 391 | 20240423 | 133800 | 2938915690 | 19350 | 19340 | 19350 | 19340 | 499 |
| 392 | 20240423 | 133700 | 2929263990 | 19350 | 19350 | 19350 | 19340 | 1038 |
| 393 | 20240423 | 133600 | 2909185530 | 19350 | 19340 | 19350 | 19340 | 68 |
| 394 | 20240423 | 133500 | 2907870270 | 19360 | 19360 | 19360 | 19340 | 215 |
| 395 | 20240423 | 133400 | 2903709340 | 19360 | 19340 | 19360 | 19340 | 657 |
| 396 | 20240423 | 133300 | 2891001130 | 19340 | 19360 | 19360 | 19340 | 1566 |
| 397 | 20240423 | 133200 | 2860704400 | 19360 | 19360 | 19360 | 19350 | 305 |
| 398 | 20240423 | 133100 | 2854801760 | 19360 | 19360 | 19360 | 19340 | 1107 |
| 399 | 20240423 | 133000 | 2833382400 | 19390 | 19390 | 19390 | 19350 | 171 |
| 400 | 20240423 | 132900 | 2830069090 | 19390 | 19400 | 19400 | 19350 | 590 |
| 401 | 20240423 | 132800 | 2818651260 | 19400 | 19370 | 19410 | 19340 | 2217 |
| 402 | 20240423 | 132700 | 2775750130 | 19370 | 19370 | 19370 | 19330 | 1626 |
| 403 | 20240423 | 132600 | 2744303470 | 19380 | 19400 | 19410 | 19380 | 303 |
| 404 | 20240423 | 132500 | 2738427770 | 19400 | 19390 | 19400 | 19390 | 78 |
| 405 | 20240423 | 132400 | 2736915340 | 19400 | 19390 | 19400 | 19390 | 164 |
| 406 | 20240423 | 132300 | 2733735370 | 19390 | 19390 | 19390 | 19380 | 518 |
| 407 | 20240423 | 132200 | 2723696350 | 19390 | 19400 | 19400 | 19390 | 60 |
| 408 | 20240423 | 132100 | 2722532780 | 19410 | 19410 | 19410 | 19400 | 109 |
| 409 | 20240423 | 132000 | 2720417220 | 19410 | 19410 | 19410 | 19390 | 432 |
| 410 | 20240423 | 131900 | 2712035770 | 19410 | 19410 | 19410 | 19390 | 59 |
| 411 | 20240423 | 131800 | 2710891280 | 19400 | 19410 | 19410 | 19400 | 78 |
| 412 | 20240423 | 131700 | 2709377690 | 19410 | 19410 | 19410 | 19400 | 180 |
| 413 | 20240423 | 131600 | 2705884400 | 19390 | 19410 | 19410 | 19380 | 76 |
| 414 | 20240423 | 131500 | 2704411380 | 19420 | 19420 | 19420 | 19420 | 236 |
| 415 | 20240423 | 131400 | 2699828260 | 19420 | 19350 | 19420 | 19350 | 214 |
| 416 | 20240423 | 131300 | 2695684300 | 19370 | 19420 | 19420 | 19340 | 967 |
| 417 | 20240423 | 131200 | 2676965590 | 19380 | 19410 | 19430 | 19380 | 251 |
| 418 | 20240423 | 131100 | 2672094430 | 19420 | 19430 | 19430 | 19410 | 158 |
| 419 | 20240423 | 131000 | 2669024580 | 19430 | 19430 | 19430 | 19410 | 121 |
| 420 | 20240423 | 130900 | 2666674880 | 19420 | 19430 | 19430 | 19420 | 46 |
| 421 | 20240423 | 130800 | 2665781240 | 19430 | 19400 | 19430 | 19400 | 37 |
| 422 | 20240423 | 130700 | 2665062620 | 19420 | 19420 | 19420 | 19400 | 198 |
| 423 | 20240423 | 130600 | 2661218560 | 19430 | 19420 | 19430 | 19390 | 74 |
| 424 | 20240423 | 130500 | 2659782040 | 19420 | 19420 | 19420 | 19390 | 146 |
| 425 | 20240423 | 130400 | 2656946940 | 19410 | 19430 | 19430 | 19400 | 451 |
| 426 | 20240423 | 130300 | 2648188930 | 19410 | 19400 | 19430 | 19390 | 110 |
| 427 | 20240423 | 130200 | 2646054060 | 19410 | 19400 | 19410 | 19380 | 29 |
| 428 | 20240423 | 130100 | 2645491570 | 19430 | 19420 | 19450 | 19410 | 121 |
| 429 | 20240423 | 130000 | 2643138780 | 19450 | 19450 | 19450 | 19410 | 138 |
| 430 | 20240423 | 125900 | 2640457440 | 19450 | 19390 | 19450 | 19370 | 28 |
| 431 | 20240423 | 125800 | 2639913050 | 19400 | 19410 | 19450 | 19390 | 337 |
| 432 | 20240423 | 125700 | 2633373450 | 19410 | 19400 | 19410 | 19400 | 59 |
| 433 | 20240423 | 125600 | 2632228820 | 19410 | 19410 | 19410 | 19400 | 97 |
| 434 | 20240423 | 125500 | 2630346550 | 19410 | 19440 | 19440 | 19380 | 129 |
| 435 | 20240423 | 125400 | 2627843880 | 19450 | 19420 | 19450 | 19410 | 163 |
| 436 | 20240423 | 125300 | 2624674110 | 19450 | 19420 | 19450 | 19420 | 41 |
| 437 | 20240423 | 125200 | 2623876980 | 19450 | 19450 | 19450 | 19450 | 11 |
| 438 | 20240423 | 125100 | 2623663030 | 19370 | 19430 | 19460 | 19370 | 275 |
| 439 | 20240423 | 125000 | 2618329000 | 19410 | 19430 | 19430 | 19410 | 41 |
| 440 | 20240423 | 124900 | 2617532890 | 19430 | 19460 | 19460 | 19420 | 101 |
| 441 | 20240423 | 124800 | 2615569400 | 19440 | 19410 | 19460 | 19400 | 155 |
| 442 | 20240423 | 124700 | 2612555380 | 19470 | 19420 | 19470 | 19390 | 1040 |
| 443 | 20240423 | 124600 | 2592326320 | 19420 | 19360 | 19420 | 19360 | 84 |
| 444 | 20240423 | 124500 | 2590699800 | 19360 | 19420 | 19420 | 19350 | 187 |
| 445 | 20240423 | 124400 | 2587076560 | 19410 | 19400 | 19420 | 19400 | 131 |
| 446 | 20240423 | 124300 | 2584533370 | 19400 | 19420 | 19430 | 19400 | 59 |
| 447 | 20240423 | 124200 | 2583388280 | 19440 | 19410 | 19440 | 19410 | 101 |
| 448 | 20240423 | 124100 | 2581427170 | 19410 | 19400 | 19410 | 19400 | 150 |
| 449 | 20240423 | 124000 | 2578516890 | 19410 | 19410 | 19410 | 19410 | 46 |
| 450 | 20240423 | 123900 | 2577624030 | 19410 | 19410 | 19440 | 19400 | 153 |
| 451 | 20240423 | 123800 | 2574653280 | 19440 | 19440 | 19440 | 19410 | 109 |
| 452 | 20240423 | 123700 | 2572534650 | 19350 | 19430 | 19440 | 19340 | 610 |
| 453 | 20240423 | 123600 | 2560709900 | 19450 | 19460 | 19460 | 19430 | 133 |
| 454 | 20240423 | 123500 | 2558123760 | 19460 | 19460 | 19460 | 19420 | 177 |
| 455 | 20240423 | 123400 | 2554681260 | 19440 | 19450 | 19460 | 19430 | 134 |
| 456 | 20240423 | 123300 | 2552076770 | 19460 | 19440 | 19460 | 19440 | 52 |
| 457 | 20240423 | 123200 | 2551064900 | 19440 | 19440 | 19460 | 19440 | 79 |
| 458 | 20240423 | 123100 | 2549528630 | 19440 | 19440 | 19440 | 19430 | 267 |
| 459 | 20240423 | 123000 | 2544339440 | 19440 | 19470 | 19470 | 19440 | 120 |
| 460 | 20240423 | 122900 | 2542006200 | 19470 | 19460 | 19470 | 19450 | 196 |
| 461 | 20240423 | 122800 | 2538193740 | 19470 | 19470 | 19470 | 19470 | 234 |
| 462 | 20240423 | 122700 | 2533637760 | 19470 | 19470 | 19470 | 19460 | 12 |
| 463 | 20240423 | 122600 | 2533404130 | 19470 | 19460 | 19470 | 19450 | 96 |
| 464 | 20240423 | 122500 | 2531536020 | 19460 | 19460 | 19460 | 19450 | 269 |
| 465 | 20240423 | 122400 | 2526301780 | 19460 | 19460 | 19460 | 19440 | 651 |
| 466 | 20240423 | 122300 | 2513638390 | 19470 | 19470 | 19470 | 19460 | 196 |
| 467 | 20240423 | 122200 | 2509823500 | 19470 | 19460 | 19470 | 19460 | 111 |
| 468 | 20240423 | 122100 | 2507662590 | 19470 | 19470 | 19470 | 19450 | 342 |
| 469 | 20240423 | 122000 | 2501006000 | 19470 | 19460 | 19470 | 19450 | 91 |
| 470 | 20240423 | 121900 | 2499235850 | 19460 | 19470 | 19470 | 19460 | 138 |
| 471 | 20240423 | 121800 | 2496549700 | 19470 | 19470 | 19490 | 19460 | 475 |
| 472 | 20240423 | 121700 | 2487295290 | 19450 | 19450 | 19470 | 19450 | 1681 |
| 473 | 20240423 | 121600 | 2454598090 | 19440 | 19450 | 19450 | 19440 | 710 |
| 474 | 20240423 | 121500 | 2440788790 | 19450 | 19440 | 19450 | 19430 | 1089 |
| 475 | 20240423 | 121400 | 2419618500 | 19440 | 19430 | 19440 | 19430 | 177 |
| 476 | 20240423 | 121300 | 2416178340 | 19430 | 19430 | 19430 | 19420 | 346 |
| 477 | 20240423 | 121200 | 2409455700 | 19430 | 19410 | 19430 | 19410 | 358 |
| 478 | 20240423 | 121100 | 2402503340 | 19400 | 19400 | 19410 | 19390 | 546 |
| 479 | 20240423 | 121000 | 2391911380 | 19400 | 19390 | 19400 | 19390 | 291 |
| 480 | 20240423 | 120900 | 2386267800 | 19390 | 19390 | 19390 | 19390 | 2 |
| 481 | 20240423 | 120800 | 2386229020 | 19380 | 19390 | 19390 | 19380 | 153 |
| 482 | 20240423 | 120700 | 2383263750 | 19390 | 19390 | 19400 | 19390 | 129 |
| 483 | 20240423 | 120600 | 2380761900 | 19390 | 19390 | 19390 | 19390 | 8 |
| 484 | 20240423 | 120500 | 2380606780 | 19380 | 19390 | 19390 | 19310 | 365 |
| 485 | 20240423 | 120400 | 2373545910 | 19370 | 19370 | 19390 | 19370 | 268 |
| 486 | 20240423 | 120300 | 2368353630 | 19380 | 19380 | 19400 | 19380 | 72 |
| 487 | 20240423 | 120200 | 2366957510 | 19400 | 19410 | 19410 | 19380 | 539 |
| 488 | 20240423 | 120100 | 2356500390 | 19410 | 19350 | 19410 | 19350 | 1112 |
| 489 | 20240423 | 120000 | 2334931010 | 19350 | 19350 | 19350 | 19350 | 127 |
| 490 | 20240423 | 115900 | 2332473560 | 19350 | 19350 | 19390 | 19340 | 561 |
| 491 | 20240423 | 115800 | 2321618450 | 19390 | 19370 | 19390 | 19360 | 80 |
| 492 | 20240423 | 115700 | 2320068200 | 19400 | 19390 | 19400 | 19360 | 383 |
| 493 | 20240423 | 115600 | 2312642130 | 19390 | 19390 | 19400 | 19360 | 260 |
| 494 | 20240423 | 115500 | 2307607330 | 19400 | 19380 | 19400 | 19380 | 124 |
| 495 | 20240423 | 115400 | 2305202170 | 19400 | 19400 | 19400 | 19390 | 120 |
| 496 | 20240423 | 115300 | 2302875250 | 19400 | 19400 | 19400 | 19400 | 133 |
| 497 | 20240423 | 115200 | 2300295050 | 19390 | 19400 | 19400 | 19390 | 119 |
| 498 | 20240423 | 115100 | 2297987300 | 19400 | 19400 | 19400 | 19390 | 37 |
| 499 | 20240423 | 115000 | 2297269800 | 19400 | 19400 | 19400 | 19380 | 28 |
| 500 | 20240423 | 114900 | 2296726620 | 19400 | 19390 | 19400 | 19380 | 295 |
| 501 | 20240423 | 114800 | 2291006830 | 19390 | 19390 | 19390 | 19390 | 114 |
| 502 | 20240423 | 114700 | 2288796370 | 19390 | 19390 | 19390 | 19390 | 85 |
| 503 | 20240423 | 114600 | 2287148220 | 19380 | 19390 | 19390 | 19380 | 97 |
| 504 | 20240423 | 114500 | 2285268120 | 19390 | 19360 | 19390 | 19350 | 39 |
| 505 | 20240423 | 114400 | 2284513250 | 19360 | 19390 | 19390 | 19360 | 201 |
| 506 | 20240423 | 114300 | 2280617150 | 19380 | 19390 | 19390 | 19380 | 159 |
| 507 | 20240423 | 114200 | 2277534230 | 19400 | 19400 | 19400 | 19400 | 174 |
| 508 | 20240423 | 114100 | 2274158630 | 19400 | 19430 | 19430 | 19400 | 55 |
| 509 | 20240423 | 114000 | 2273090550 | 19420 | 19370 | 19420 | 19370 | 6167 |
| 510 | 20240423 | 113900 | 2153391490 | 19370 | 19390 | 19390 | 19350 | 179 |
| 511 | 20240423 | 113800 | 2149923880 | 19390 | 19400 | 19400 | 19390 | 110 |
| 512 | 20240423 | 113700 | 2147790340 | 19400 | 19400 | 19400 | 19400 | 134 |
| 513 | 20240423 | 113600 | 2145190740 | 19400 | 19390 | 19400 | 19390 | 43 |
| 514 | 20240423 | 113500 | 2144356550 | 19390 | 19390 | 19390 | 19390 | 262 |
| 515 | 20240423 | 113400 | 2139276370 | 19390 | 19390 | 19390 | 19390 | 139 |
| 516 | 20240423 | 113300 | 2136581160 | 19390 | 19380 | 19390 | 19380 | 93 |
| 517 | 20240423 | 113200 | 2134778710 | 19380 | 19390 | 19390 | 19350 | 124 |
| 518 | 20240423 | 113100 | 2132374400 | 19390 | 19370 | 19390 | 19330 | 607 |
| 519 | 20240423 | 113000 | 2120628910 | 19380 | 19390 | 19390 | 19380 | 21 |
| 520 | 20240423 | 112900 | 2120221780 | 19390 | 19360 | 19390 | 19360 | 127 |
| 521 | 20240423 | 112800 | 2117760560 | 19380 | 19370 | 19380 | 19310 | 274 |
| 522 | 20240423 | 112700 | 2112466540 | 19310 | 19340 | 19390 | 19310 | 1209 |
| 523 | 20240423 | 112600 | 2089077340 | 19390 | 19380 | 19420 | 19350 | 351 |
| 524 | 20240423 | 112500 | 2082278760 | 19380 | 19420 | 19430 | 19370 | 779 |
| 525 | 20240423 | 112400 | 2067165330 | 19430 | 19430 | 19430 | 19420 | 62 |
| 526 | 20240423 | 112300 | 2065960780 | 19430 | 19420 | 19430 | 19410 | 72 |
| 527 | 20240423 | 112200 | 2064562900 | 19420 | 19430 | 19430 | 19410 | 130 |
| 528 | 20240423 | 112100 | 2062037900 | 19430 | 19430 | 19440 | 19430 | 314 |
| 529 | 20240423 | 112000 | 2055935780 | 19420 | 19420 | 19420 | 19410 | 259 |
| 530 | 20240423 | 111900 | 2050907280 | 19410 | 19430 | 19430 | 19410 | 64 |
| 531 | 20240423 | 111800 | 2049664240 | 19430 | 19390 | 19440 | 19390 | 4882 |
| 532 | 20240423 | 111700 | 1954944250 | 19390 | 19390 | 19390 | 19380 | 366 |
| 533 | 20240423 | 111600 | 1947847810 | 19380 | 19390 | 19390 | 19380 | 40 |
| 534 | 20240423 | 111500 | 1947072220 | 19380 | 19390 | 19390 | 19380 | 529 |
| 535 | 20240423 | 111400 | 1936819910 | 19380 | 19380 | 19390 | 19370 | 343 |
| 536 | 20240423 | 111300 | 1930171630 | 19380 | 19370 | 19380 | 19370 | 274 |
| 537 | 20240423 | 111200 | 1924861750 | 19370 | 19380 | 19380 | 19370 | 136 |
| 538 | 20240423 | 111100 | 1922226210 | 19390 | 19350 | 19400 | 19350 | 3093 |
| 539 | 20240423 | 111000 | 1862290670 | 19350 | 19340 | 19350 | 19340 | 96 |
| 540 | 20240423 | 110900 | 1860433870 | 19330 | 19340 | 19340 | 19330 | 284 |
| 541 | 20240423 | 110800 | 1854944140 | 19360 | 19370 | 19370 | 19350 | 191 |
| 542 | 20240423 | 110700 | 1851247290 | 19360 | 19340 | 19370 | 19340 | 246 |
| 543 | 20240423 | 110600 | 1846487830 | 19320 | 19300 | 19320 | 19300 | 1553 |
| 544 | 20240423 | 110500 | 1816498780 | 19290 | 19280 | 19290 | 19260 | 320 |
| 545 | 20240423 | 110400 | 1810329070 | 19280 | 19290 | 19290 | 19280 | 140 |
| 546 | 20240423 | 110300 | 1807629420 | 19290 | 19290 | 19300 | 19270 | 203 |
| 547 | 20240423 | 110200 | 1803713850 | 19290 | 19300 | 19310 | 19290 | 82 |
| 548 | 20240423 | 110100 | 1802131720 | 19300 | 19310 | 19310 | 19300 | 285 |
| 549 | 20240423 | 110000 | 1796629740 | 19310 | 19280 | 19310 | 19280 | 247 |
| 550 | 20240423 | 105900 | 1791864320 | 19250 | 19280 | 19280 | 19250 | 64 |
| 551 | 20240423 | 105800 | 1790630740 | 19290 | 19290 | 19290 | 19290 | 14 |
| 552 | 20240423 | 105700 | 1790360680 | 19290 | 19240 | 19290 | 19220 | 147 |
| 553 | 20240423 | 105600 | 1787532360 | 19190 | 19230 | 19240 | 19190 | 1530 |
| 554 | 20240423 | 105500 | 1758134160 | 19230 | 19300 | 19300 | 19230 | 10193 |
| 555 | 20240423 | 105400 | 1561687820 | 19310 | 19310 | 19310 | 19300 | 546 |
| 556 | 20240423 | 105300 | 1551144570 | 19300 | 19300 | 19320 | 19300 | 1727 |
| 557 | 20240423 | 105200 | 1517801130 | 19300 | 19320 | 19320 | 19290 | 1573 |
| 558 | 20240423 | 105100 | 1487418300 | 19320 | 19400 | 19400 | 19320 | 2385 |
| 559 | 20240423 | 105000 | 1441293860 | 19400 | 19410 | 19430 | 19400 | 955 |
| 560 | 20240423 | 104900 | 1422747810 | 19410 | 19410 | 19420 | 19410 | 79 |
| 561 | 20240423 | 104800 | 1421214340 | 19400 | 19370 | 19400 | 19370 | 1703 |
| 562 | 20240423 | 104700 | 1388186980 | 19370 | 19380 | 19380 | 19370 | 175 |
| 563 | 20240423 | 104600 | 1384796930 | 19380 | 19370 | 19380 | 19370 | 321 |
| 564 | 20240423 | 104500 | 1378578440 | 19370 | 19370 | 19370 | 19350 | 2337 |
| 565 | 20240423 | 104400 | 1333354240 | 19370 | 19370 | 19380 | 19360 | 169 |
| 566 | 20240423 | 104300 | 1330081840 | 19370 | 19380 | 19380 | 19360 | 111 |
| 567 | 20240423 | 104200 | 1327931160 | 19380 | 19370 | 19380 | 19360 | 280 |
| 568 | 20240423 | 104100 | 1322507200 | 19370 | 19380 | 19380 | 19370 | 678 |
| 569 | 20240423 | 104000 | 1309368030 | 19390 | 19370 | 19390 | 19370 | 1921 |
| 570 | 20240423 | 103900 | 1272151450 | 19360 | 19350 | 19360 | 19350 | 1635 |
| 571 | 20240423 | 103800 | 1240507520 | 19350 | 19350 | 19360 | 19350 | 257 |
| 572 | 20240423 | 103700 | 1235534520 | 19360 | 19360 | 19360 | 19290 | 408 |
| 573 | 20240423 | 103600 | 1227655010 | 19360 | 19350 | 19370 | 19340 | 679 |
| 574 | 20240423 | 103500 | 1214510940 | 19350 | 19300 | 19350 | 19280 | 3848 |
| 575 | 20240423 | 103400 | 1140186020 | 19290 | 19280 | 19290 | 19280 | 135 |
| 576 | 20240423 | 103300 | 1137581970 | 19290 | 19280 | 19290 | 19280 | 2017 |
| 577 | 20240423 | 103200 | 1098677680 | 19270 | 19280 | 19280 | 19270 | 96 |
| 578 | 20240423 | 103100 | 1096827720 | 19270 | 19280 | 19280 | 19270 | 270 |
| 579 | 20240423 | 103000 | 1091623860 | 19280 | 19280 | 19290 | 19280 | 248 |
| 580 | 20240423 | 102900 | 1086842350 | 19290 | 19260 | 19290 | 19260 | 396 |
| 581 | 20240423 | 102800 | 1079211160 | 19260 | 19270 | 19270 | 19260 | 293 |
| 582 | 20240423 | 102700 | 1073566340 | 19270 | 19270 | 19270 | 19270 | 29 |
| 583 | 20240423 | 102600 | 1073007510 | 19270 | 19270 | 19270 | 19270 | 669 |
| 584 | 20240423 | 102500 | 1060115880 | 19280 | 19280 | 19290 | 19280 | 1220 |
| 585 | 20240423 | 102400 | 1036593080 | 19280 | 19280 | 19280 | 19280 | 145 |
| 586 | 20240423 | 102300 | 1033797480 | 19280 | 19280 | 19280 | 19280 | 6 |
| 587 | 20240423 | 102200 | 1033681800 | 19280 | 19280 | 19280 | 19280 | 379 |
| 588 | 20240423 | 102100 | 1026374680 | 19280 | 19280 | 19280 | 19260 | 28 |
| 589 | 20240423 | 102000 | 1025835050 | 19270 | 19270 | 19270 | 19270 | 43 |
| 590 | 20240423 | 101900 | 1025006440 | 19280 | 19280 | 19280 | 19270 | 279 |
| 591 | 20240423 | 101800 | 1019627620 | 19280 | 19260 | 19280 | 19260 | 83 |
| 592 | 20240423 | 101700 | 1018028820 | 19260 | 19260 | 19260 | 19250 | 269 |
| 593 | 20240423 | 101600 | 1012847890 | 19260 | 19280 | 19280 | 19260 | 567 |
| 594 | 20240423 | 101500 | 1001926540 | 19280 | 19270 | 19280 | 19270 | 70 |
| 595 | 20240423 | 101400 | 1000577450 | 19270 | 19260 | 19270 | 19260 | 51 |
| 596 | 20240423 | 101300 | 999595070 | 19260 | 19260 | 19270 | 19260 | 269 |
| 597 | 20240423 | 101200 | 994413840 | 19270 | 19270 | 19270 | 19270 | 39 |
| 598 | 20240423 | 101100 | 993662310 | 19270 | 19280 | 19280 | 19270 | 256 |
| 599 | 20240423 | 101000 | 988727810 | 19280 | 19250 | 19280 | 19250 | 39 |
| 600 | 20240423 | 100900 | 987975950 | 19280 | 19280 | 19280 | 19280 | 0 |
| 601 | 20240423 | 100800 | 987975950 | 19280 | 19280 | 19280 | 19280 | 63 |
| 602 | 20240423 | 100700 | 986761310 | 19280 | 19280 | 19280 | 19260 | 62 |
| 603 | 20240423 | 100600 | 985566210 | 19280 | 19280 | 19280 | 19280 | 1 |
| 604 | 20240423 | 100500 | 985546930 | 19280 | 19250 | 19280 | 19240 | 1059 |
| 605 | 20240423 | 100400 | 965142920 | 19250 | 19240 | 19250 | 19240 | 297 |
| 606 | 20240423 | 100300 | 959426240 | 19210 | 19210 | 19240 | 19210 | 9 |
| 607 | 20240423 | 100200 | 959253290 | 19210 | 19210 | 19210 | 19210 | 14 |
| 608 | 20240423 | 100100 | 958984350 | 19210 | 19220 | 19250 | 19210 | 1039 |
| 609 | 20240423 | 100000 | 939013380 | 19220 | 19230 | 19230 | 19220 | 17 |
| 610 | 20240423 | 095900 | 938686630 | 19230 | 19240 | 19240 | 19230 | 3 |
| 611 | 20240423 | 095800 | 938628930 | 19240 | 19240 | 19240 | 19240 | 32 |
| 612 | 20240423 | 095700 | 938013250 | 19240 | 19250 | 19250 | 19240 | 104 |
| 613 | 20240423 | 095600 | 936011500 | 19250 | 19250 | 19250 | 19250 | 60 |
| 614 | 20240423 | 095500 | 934856500 | 19250 | 19260 | 19280 | 19250 | 138 |
| 615 | 20240423 | 095400 | 932198560 | 19270 | 19260 | 19280 | 19260 | 256 |
| 616 | 20240423 | 095300 | 927265630 | 19260 | 19230 | 19260 | 19210 | 279 |
| 617 | 20240423 | 095200 | 921900460 | 19260 | 19270 | 19270 | 19250 | 769 |
| 618 | 20240423 | 095100 | 907096030 | 19270 | 19280 | 19280 | 19270 | 352 |
| 619 | 20240423 | 095000 | 900309480 | 19280 | 19270 | 19280 | 19270 | 1209 |
| 620 | 20240423 | 094900 | 877001660 | 19280 | 19280 | 19280 | 19270 | 61 |
| 621 | 20240423 | 094800 | 875825590 | 19280 | 19280 | 19280 | 19280 | 118 |
| 622 | 20240423 | 094700 | 873550550 | 19280 | 19280 | 19290 | 19270 | 77 |
| 623 | 20240423 | 094600 | 872066040 | 19290 | 19250 | 19290 | 19230 | 3769 |
| 624 | 20240423 | 094500 | 799434580 | 19230 | 19230 | 19240 | 19230 | 1197 |
| 625 | 20240423 | 094400 | 776413270 | 19230 | 19230 | 19230 | 19210 | 202 |
| 626 | 20240423 | 094300 | 772531830 | 19220 | 19230 | 19230 | 19210 | 192 |
| 627 | 20240423 | 094200 | 768841970 | 19230 | 19230 | 19240 | 19220 | 338 |
| 628 | 20240423 | 094100 | 762345540 | 19220 | 19220 | 19220 | 19210 | 458 |
| 629 | 20240423 | 094000 | 753542800 | 19220 | 19220 | 19220 | 19210 | 727 |
| 630 | 20240423 | 093900 | 739569870 | 19260 | 19250 | 19260 | 19210 | 838 |
| 631 | 20240423 | 093800 | 723454010 | 19250 | 19250 | 19250 | 19250 | 131 |
| 632 | 20240423 | 093700 | 720932260 | 19250 | 19240 | 19250 | 19240 | 69 |
| 633 | 20240423 | 093600 | 719604200 | 19240 | 19230 | 19240 | 19230 | 193 |
| 634 | 20240423 | 093500 | 715891400 | 19230 | 19200 | 19240 | 19190 | 510 |
| 635 | 20240423 | 093400 | 706098320 | 19210 | 19250 | 19250 | 19210 | 132 |
| 636 | 20240423 | 093300 | 703561920 | 19200 | 19210 | 19240 | 19180 | 770 |
| 637 | 20240423 | 093200 | 688765520 | 19220 | 19200 | 19220 | 19180 | 121 |
| 638 | 20240423 | 093100 | 686440240 | 19180 | 19250 | 19250 | 19180 | 837 |
| 639 | 20240423 | 093000 | 670372350 | 19260 | 19280 | 19280 | 19220 | 233 |
| 640 | 20240423 | 092900 | 665884600 | 19280 | 19240 | 19290 | 19240 | 1051 |
| 641 | 20240423 | 092800 | 645628150 | 19240 | 19230 | 19240 | 19200 | 534 |
| 642 | 20240423 | 092700 | 635368010 | 19200 | 19250 | 19250 | 19200 | 4084 |
| 643 | 20240423 | 092600 | 556912650 | 19250 | 19200 | 19250 | 19200 | 79 |
| 644 | 20240423 | 092500 | 555391950 | 19250 | 19240 | 19250 | 19230 | 209 |
| 645 | 20240423 | 092400 | 551369090 | 19210 | 19180 | 19210 | 19180 | 1217 |
| 646 | 20240423 | 092300 | 528009410 | 19180 | 19210 | 19210 | 19180 | 663 |
| 647 | 20240423 | 092200 | 515279340 | 19200 | 19210 | 19210 | 19200 | 1703 |
| 648 | 20240423 | 092100 | 482579560 | 19210 | 19210 | 19210 | 19210 | 58 |
| 649 | 20240423 | 092000 | 481465380 | 19260 | 19260 | 19280 | 19250 | 858 |
| 650 | 20240423 | 091900 | 464937750 | 19270 | 19250 | 19290 | 19250 | 866 |
| 651 | 20240423 | 091800 | 448256930 | 19250 | 19200 | 19260 | 19180 | 2254 |
| 652 | 20240423 | 091700 | 404893990 | 19180 | 19210 | 19220 | 19180 | 557 |
| 653 | 20240423 | 091600 | 394194980 | 19210 | 19160 | 19210 | 19100 | 2507 |
| 654 | 20240423 | 091500 | 346086620 | 19100 | 19150 | 19150 | 19100 | 70 |
| 655 | 20240423 | 091400 | 344746620 | 19150 | 19100 | 19150 | 19080 | 397 |
| 656 | 20240423 | 091300 | 337155440 | 19070 | 19090 | 19090 | 19070 | 152 |
| 657 | 20240423 | 091200 | 334254900 | 19100 | 19180 | 19180 | 19100 | 361 |
| 658 | 20240423 | 091100 | 327350320 | 19190 | 19130 | 19200 | 19110 | 3734 |
| 659 | 20240423 | 091000 | 255775440 | 19140 | 19150 | 19160 | 19140 | 327 |
| 660 | 20240423 | 090900 | 249512370 | 19170 | 19080 | 19170 | 19080 | 2285 |
| 661 | 20240423 | 090800 | 205809840 | 19090 | 19000 | 19090 | 19000 | 2351 |
| 662 | 20240423 | 090700 | 161049990 | 19000 | 18990 | 19000 | 18990 | 290 |
| 663 | 20240423 | 090600 | 155541730 | 18990 | 18990 | 19030 | 18980 | 653 |
| 664 | 20240423 | 090500 | 143138840 | 18990 | 18850 | 18990 | 18850 | 3214 |
| 665 | 20240423 | 090400 | 82224350 | 18850 | 18850 | 18850 | 18850 | 20 |
| 666 | 20240423 | 090300 | 81847350 | 18850 | 18850 | 18850 | 18850 | 39 |
| 667 | 20240423 | 090200 | 81112200 | 18850 | 18850 | 18850 | 18850 | 2 |
| 668 | 20240423 | 090100 | 81074500 | 18760 | 18870 | 18900 | 18760 | 1418 |
| 669 | 20240423 | 090000 | 54385570 | 18880 | 18770 | 18900 | 18770 | 2893 |