36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 3 | 20240703 | 201200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240703 | 201100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240703 | 201000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240703 | 200900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240703 | 200800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240703 | 200700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240703 | 200600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240703 | 200500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240703 | 200400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240703 | 200300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240703 | 200200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240703 | 200100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240703 | 200000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240703 | 195900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240703 | 195800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240703 | 195700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240703 | 195600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240703 | 195500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240703 | 195400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240703 | 195300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240703 | 195200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240703 | 195100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240703 | 195000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240703 | 194900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240703 | 194800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240703 | 194700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240703 | 194600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240703 | 194500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240703 | 194400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240703 | 194300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 33 | 20240703 | 194200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240703 | 194100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240703 | 194000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240703 | 193900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240703 | 193800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240703 | 193700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240703 | 193600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240703 | 193500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240703 | 193400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240703 | 193300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240703 | 193200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240703 | 193100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240703 | 193000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240703 | 192900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240703 | 192800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240703 | 192700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240703 | 192600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240703 | 192500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240703 | 192400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240703 | 192300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240703 | 192200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240703 | 192100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240703 | 192000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240703 | 191900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240703 | 191800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240703 | 191700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240703 | 191600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240703 | 191500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240703 | 191400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240703 | 191300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 63 | 20240703 | 191200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240703 | 191100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240703 | 191000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240703 | 190900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240703 | 190800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240703 | 190700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240703 | 190600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240703 | 190500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240703 | 190400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240703 | 190300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240703 | 190200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240703 | 190100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240703 | 190000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240703 | 185900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240703 | 185800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240703 | 185700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240703 | 185600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240703 | 185500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240703 | 185400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240703 | 185300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240703 | 185200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240703 | 185100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240703 | 185000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240703 | 184900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240703 | 184800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240703 | 184700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240703 | 184600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240703 | 184500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240703 | 184400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240703 | 184300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 93 | 20240703 | 184200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240703 | 184100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240703 | 184000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240703 | 183900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240703 | 183800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240703 | 183700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240703 | 183600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240703 | 183500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240703 | 183400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240703 | 183300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240703 | 183200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240703 | 183100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240703 | 183000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240703 | 182900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240703 | 182800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240703 | 182700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240703 | 182600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240703 | 182500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240703 | 182400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240703 | 182300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240703 | 182200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240703 | 182100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240703 | 182000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240703 | 181900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240703 | 181800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240703 | 181700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240703 | 181600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240703 | 181500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240703 | 181400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240703 | 181300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 123 | 20240703 | 181200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240703 | 181100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240703 | 181000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240703 | 180900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240703 | 180800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240703 | 180700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240703 | 180600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240703 | 180500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240703 | 180400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240703 | 180300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240703 | 180200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240703 | 180100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240703 | 180000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240703 | 175900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240703 | 175800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240703 | 175700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240703 | 175600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240703 | 175500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240703 | 175400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240703 | 175300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240703 | 175200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240703 | 175100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240703 | 175000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240703 | 174900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240703 | 174800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240703 | 174700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240703 | 174600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240703 | 174500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240703 | 174400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240703 | 174300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 153 | 20240703 | 174200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240703 | 174100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240703 | 174000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240703 | 173900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240703 | 173800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240703 | 173700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240703 | 173600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240703 | 173500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240703 | 173400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240703 | 173300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240703 | 173200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240703 | 173100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240703 | 173000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240703 | 172900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240703 | 172800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240703 | 172700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240703 | 172600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240703 | 172500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240703 | 172400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240703 | 172300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240703 | 172200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240703 | 172100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240703 | 172000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240703 | 171900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240703 | 171800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240703 | 171700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240703 | 171600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240703 | 171500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240703 | 171400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240703 | 171300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 183 | 20240703 | 171200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240703 | 171100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240703 | 171000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240703 | 170900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240703 | 170800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240703 | 170700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240703 | 170600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240703 | 170500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240703 | 170400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240703 | 170300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240703 | 170200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240703 | 170100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240703 | 170000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240703 | 165900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240703 | 165800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240703 | 165700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240703 | 165600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240703 | 165500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240703 | 165400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240703 | 165300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240703 | 165200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240703 | 165100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240703 | 165000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240703 | 164900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240703 | 164800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240703 | 164700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240703 | 164600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240703 | 164500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240703 | 164400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240703 | 164300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 213 | 20240703 | 164200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240703 | 164100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240703 | 164000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240703 | 163900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240703 | 163800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240703 | 163700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240703 | 163600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240703 | 163500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240703 | 163400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240703 | 163300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240703 | 163200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240703 | 163100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240703 | 163000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240703 | 162900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240703 | 162800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240703 | 162700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240703 | 162600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240703 | 162500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240703 | 162400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240703 | 162300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240703 | 162200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240703 | 162100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240703 | 162000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240703 | 161900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240703 | 161800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240703 | 161700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240703 | 161600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240703 | 161500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240703 | 161400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240703 | 161300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 243 | 20240703 | 161200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240703 | 161100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240703 | 161000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240703 | 160900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240703 | 160800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240703 | 160700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240703 | 160600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240703 | 160500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240703 | 160400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240703 | 160300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240703 | 160200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240703 | 160100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240703 | 160000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240703 | 155900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240703 | 155800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240703 | 155700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240703 | 155600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240703 | 155500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240703 | 155400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240703 | 155300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240703 | 155200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240703 | 155100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240703 | 155000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240703 | 154900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240703 | 154800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240703 | 154700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240703 | 154600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240703 | 154500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240703 | 154400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240703 | 154300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 273 | 20240703 | 154200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240703 | 154100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240703 | 154000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240703 | 153900 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240703 | 153800 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240703 | 153700 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240703 | 153600 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240703 | 153500 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240703 | 153400 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240703 | 153300 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240703 | 153200 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240703 | 153100 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240703 | 153000 | 4967690510 | 18200 | 18200 | 18200 | 18200 | 4582 |
| 286 | 20240703 | 152900 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20240703 | 152800 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20240703 | 152700 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20240703 | 152600 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20240703 | 152500 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20240703 | 152400 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20240703 | 152300 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20240703 | 152200 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20240703 | 152100 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20240703 | 152000 | 4884298110 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20240703 | 151900 | 4884298110 | 18230 | 18190 | 18230 | 18180 | 1243 |
| 297 | 20240703 | 151800 | 4861682400 | 18180 | 18180 | 18190 | 18180 | 187 |
| 298 | 20240703 | 151700 | 4858281080 | 18180 | 18180 | 18190 | 18180 | 400 |
| 299 | 20240703 | 151600 | 4851007940 | 18180 | 18190 | 18190 | 18180 | 691 |
| 300 | 20240703 | 151500 | 4838444210 | 18190 | 18200 | 18200 | 18190 | 593 |
| 301 | 20240703 | 151400 | 4827657050 | 18190 | 18200 | 18200 | 18190 | 228 |
| 302 | 20240703 | 151300 | 4823507630 | 18200 | 18200 | 18210 | 18190 | 419 |
| 303 | 20240703 | 151200 | 4815882200 | 18200 | 18200 | 18200 | 18190 | 81 |
| 304 | 20240703 | 151100 | 4814408020 | 18200 | 18190 | 18200 | 18190 | 44 |
| 305 | 20240703 | 151000 | 4813607640 | 18190 | 18190 | 18190 | 18180 | 311 |
| 306 | 20240703 | 150900 | 4807950950 | 18190 | 18230 | 18230 | 18190 | 3545 |
| 307 | 20240703 | 150800 | 4743433930 | 18230 | 18220 | 18230 | 18220 | 679 |
| 308 | 20240703 | 150700 | 4731056520 | 18210 | 18220 | 18220 | 18210 | 165 |
| 309 | 20240703 | 150600 | 4728050730 | 18210 | 18220 | 18220 | 18210 | 369 |
| 310 | 20240703 | 150500 | 4721331230 | 18220 | 18210 | 18220 | 18210 | 365 |
| 311 | 20240703 | 150400 | 4714684460 | 18210 | 18210 | 18220 | 18210 | 62 |
| 312 | 20240703 | 150300 | 4713555150 | 18210 | 18210 | 18210 | 18210 | 111 |
| 313 | 20240703 | 150200 | 4711533840 | 18210 | 18210 | 18220 | 18210 | 1411 |
| 314 | 20240703 | 150100 | 4685835920 | 18210 | 18210 | 18210 | 18210 | 119 |
| 315 | 20240703 | 150000 | 4683668930 | 18210 | 18210 | 18220 | 18210 | 904 |
| 316 | 20240703 | 145900 | 4667207030 | 18210 | 18210 | 18210 | 18210 | 85 |
| 317 | 20240703 | 145800 | 4665659180 | 18210 | 18220 | 18220 | 18210 | 15 |
| 318 | 20240703 | 145700 | 4665386020 | 18210 | 18210 | 18210 | 18210 | 39 |
| 319 | 20240703 | 145600 | 4664675830 | 18210 | 18210 | 18210 | 18200 | 311 |
| 320 | 20240703 | 145500 | 4659012840 | 18200 | 18220 | 18220 | 18200 | 859 |
| 321 | 20240703 | 145400 | 4643371570 | 18210 | 18220 | 18220 | 18210 | 273 |
| 322 | 20240703 | 145300 | 4638397590 | 18220 | 18230 | 18240 | 18210 | 1198 |
| 323 | 20240703 | 145200 | 4616562230 | 18240 | 18230 | 18240 | 18230 | 42 |
| 324 | 20240703 | 145100 | 4615796220 | 18230 | 18230 | 18240 | 18230 | 97 |
| 325 | 20240703 | 145000 | 4614027350 | 18230 | 18220 | 18230 | 18220 | 265 |
| 326 | 20240703 | 144900 | 4609196640 | 18220 | 18230 | 18230 | 18220 | 207 |
| 327 | 20240703 | 144800 | 4605424770 | 18230 | 18220 | 18240 | 18220 | 351 |
| 328 | 20240703 | 144700 | 4599024310 | 18220 | 18230 | 18240 | 18220 | 421 |
| 329 | 20240703 | 144600 | 4591349560 | 18230 | 18230 | 18240 | 18230 | 47 |
| 330 | 20240703 | 144500 | 4590492440 | 18230 | 18230 | 18240 | 18230 | 232 |
| 331 | 20240703 | 144400 | 4586262120 | 18240 | 18240 | 18240 | 18230 | 208 |
| 332 | 20240703 | 144300 | 4582468250 | 18230 | 18230 | 18230 | 18220 | 159 |
| 333 | 20240703 | 144200 | 4579569700 | 18230 | 18220 | 18240 | 18220 | 684 |
| 334 | 20240703 | 144100 | 4567105940 | 18210 | 18200 | 18210 | 18200 | 45 |
| 335 | 20240703 | 144000 | 4566286660 | 18210 | 18210 | 18210 | 18200 | 139 |
| 336 | 20240703 | 143900 | 4563756440 | 18210 | 18210 | 18220 | 18200 | 40 |
| 337 | 20240703 | 143800 | 4563028100 | 18200 | 18190 | 18210 | 18180 | 17 |
| 338 | 20240703 | 143700 | 4562718770 | 18180 | 18170 | 18230 | 18160 | 83 |
| 339 | 20240703 | 143600 | 4561207970 | 18210 | 18220 | 18220 | 18150 | 7056 |
| 340 | 20240703 | 143500 | 4432942710 | 18210 | 18220 | 18220 | 18210 | 10 |
| 341 | 20240703 | 143400 | 4432760590 | 18210 | 18210 | 18240 | 18210 | 39 |
| 342 | 20240703 | 143300 | 4432050210 | 18220 | 18220 | 18240 | 18210 | 885 |
| 343 | 20240703 | 143200 | 4415927000 | 18220 | 18220 | 18230 | 18220 | 125 |
| 344 | 20240703 | 143100 | 4413649250 | 18230 | 18220 | 18240 | 18220 | 217 |
| 345 | 20240703 | 143000 | 4409694060 | 18230 | 18250 | 18250 | 18220 | 409 |
| 346 | 20240703 | 142900 | 4402237930 | 18230 | 18250 | 18260 | 18230 | 598 |
| 347 | 20240703 | 142800 | 4391330630 | 18250 | 18250 | 18250 | 18250 | 25 |
| 348 | 20240703 | 142700 | 4390874380 | 18250 | 18260 | 18260 | 18250 | 229 |
| 349 | 20240703 | 142600 | 4386693020 | 18250 | 18250 | 18250 | 18250 | 55 |
| 350 | 20240703 | 142500 | 4385689270 | 18260 | 18250 | 18260 | 18250 | 44 |
| 351 | 20240703 | 142400 | 4384886010 | 18250 | 18250 | 18260 | 18250 | 11 |
| 352 | 20240703 | 142300 | 4384685250 | 18250 | 18250 | 18250 | 18250 | 46 |
| 353 | 20240703 | 142200 | 4383845750 | 18260 | 18230 | 18260 | 18230 | 299 |
| 354 | 20240703 | 142100 | 4378392660 | 18230 | 18230 | 18250 | 18230 | 51 |
| 355 | 20240703 | 142000 | 4377462120 | 18220 | 18220 | 18220 | 18220 | 28 |
| 356 | 20240703 | 141900 | 4376951960 | 18220 | 18220 | 18230 | 18220 | 113 |
| 357 | 20240703 | 141800 | 4374892690 | 18230 | 18240 | 18240 | 18220 | 220 |
| 358 | 20240703 | 141700 | 4370881480 | 18250 | 18220 | 18250 | 18220 | 554 |
| 359 | 20240703 | 141600 | 4360780070 | 18230 | 18260 | 18260 | 18220 | 1647 |
| 360 | 20240703 | 141500 | 4330734370 | 18250 | 18270 | 18270 | 18250 | 159 |
| 361 | 20240703 | 141400 | 4327831030 | 18270 | 18270 | 18270 | 18260 | 219 |
| 362 | 20240703 | 141300 | 4323831910 | 18260 | 18260 | 18270 | 18250 | 409 |
| 363 | 20240703 | 141200 | 4316363460 | 18260 | 18280 | 18280 | 18260 | 359 |
| 364 | 20240703 | 141100 | 4309805370 | 18270 | 18270 | 18280 | 18270 | 67 |
| 365 | 20240703 | 141000 | 4308581220 | 18270 | 18290 | 18290 | 18270 | 104 |
| 366 | 20240703 | 140900 | 4306679290 | 18290 | 18330 | 18330 | 18290 | 19 |
| 367 | 20240703 | 140800 | 4306331430 | 18310 | 18300 | 18390 | 18300 | 16 |
| 368 | 20240703 | 140700 | 4306038210 | 18390 | 18240 | 18400 | 18240 | 1531 |
| 369 | 20240703 | 140600 | 4277898520 | 18340 | 18230 | 18340 | 18230 | 958 |
| 370 | 20240703 | 140500 | 4260357640 | 18240 | 18230 | 18240 | 18220 | 29 |
| 371 | 20240703 | 140400 | 4259828970 | 18230 | 18230 | 18230 | 18220 | 233 |
| 372 | 20240703 | 140300 | 4255581870 | 18240 | 18230 | 18240 | 18230 | 139 |
| 373 | 20240703 | 140200 | 4253046580 | 18230 | 18230 | 18230 | 18230 | 94 |
| 374 | 20240703 | 140100 | 4251332960 | 18220 | 18230 | 18240 | 18220 | 45 |
| 375 | 20240703 | 140000 | 4250512890 | 18230 | 18240 | 18250 | 18220 | 1168 |
| 376 | 20240703 | 135900 | 4229211070 | 18250 | 18250 | 18260 | 18240 | 244 |
| 377 | 20240703 | 135800 | 4224759760 | 18250 | 18250 | 18260 | 18250 | 58 |
| 378 | 20240703 | 135700 | 4223701240 | 18250 | 18240 | 18250 | 18230 | 159 |
| 379 | 20240703 | 135600 | 4220800740 | 18230 | 18220 | 18240 | 18220 | 550 |
| 380 | 20240703 | 135500 | 4210774170 | 18220 | 18220 | 18230 | 18210 | 670 |
| 381 | 20240703 | 135400 | 4198566680 | 18220 | 18240 | 18240 | 18220 | 1520 |
| 382 | 20240703 | 135300 | 4170854930 | 18240 | 18240 | 18250 | 18240 | 209 |
| 383 | 20240703 | 135200 | 4167041990 | 18240 | 18220 | 18240 | 18220 | 19 |
| 384 | 20240703 | 135100 | 4166695620 | 18220 | 18220 | 18230 | 18210 | 503 |
| 385 | 20240703 | 135000 | 4157532020 | 18220 | 18210 | 18220 | 18200 | 172 |
| 386 | 20240703 | 134900 | 4154399380 | 18200 | 18180 | 18210 | 18150 | 1246 |
| 387 | 20240703 | 134800 | 4131725890 | 18150 | 18170 | 18190 | 18150 | 1989 |
| 388 | 20240703 | 134700 | 4095597980 | 18170 | 18180 | 18190 | 18170 | 404 |
| 389 | 20240703 | 134600 | 4088252700 | 18180 | 18170 | 18190 | 18160 | 641 |
| 390 | 20240703 | 134500 | 4076604780 | 18180 | 18220 | 18220 | 18180 | 16780 |
| 391 | 20240703 | 134400 | 3771169600 | 18220 | 18270 | 18270 | 18220 | 4223 |
| 392 | 20240703 | 134300 | 3694100380 | 18280 | 18280 | 18280 | 18270 | 286 |
| 393 | 20240703 | 134200 | 3688873090 | 18270 | 18270 | 18270 | 18270 | 42 |
| 394 | 20240703 | 134100 | 3688105750 | 18280 | 18280 | 18280 | 18270 | 490 |
| 395 | 20240703 | 134000 | 3679148610 | 18290 | 18280 | 18290 | 18280 | 198 |
| 396 | 20240703 | 133900 | 3675527240 | 18280 | 18280 | 18290 | 18280 | 494 |
| 397 | 20240703 | 133800 | 3666495810 | 18280 | 18320 | 18320 | 18280 | 3208 |
| 398 | 20240703 | 133700 | 3607793130 | 18310 | 18300 | 18310 | 18300 | 168 |
| 399 | 20240703 | 133600 | 3604717840 | 18310 | 18340 | 18340 | 18300 | 1498 |
| 400 | 20240703 | 133500 | 3577283970 | 18330 | 18340 | 18340 | 18330 | 469 |
| 401 | 20240703 | 133400 | 3568684070 | 18350 | 18350 | 18360 | 18350 | 234 |
| 402 | 20240703 | 133300 | 3564390100 | 18350 | 18360 | 18360 | 18350 | 69 |
| 403 | 20240703 | 133200 | 3563123510 | 18360 | 18350 | 18360 | 18350 | 510 |
| 404 | 20240703 | 133100 | 3553763880 | 18350 | 18360 | 18370 | 18350 | 76 |
| 405 | 20240703 | 133000 | 3552368340 | 18360 | 18370 | 18370 | 18360 | 22 |
| 406 | 20240703 | 132900 | 3551964220 | 18370 | 18360 | 18370 | 18360 | 5 |
| 407 | 20240703 | 132800 | 3551872400 | 18360 | 18370 | 18370 | 18360 | 97 |
| 408 | 20240703 | 132700 | 3550090920 | 18370 | 18380 | 18380 | 18370 | 7 |
| 409 | 20240703 | 132600 | 3549962310 | 18380 | 18390 | 18400 | 18380 | 55 |
| 410 | 20240703 | 132500 | 3548951340 | 18400 | 18400 | 18400 | 18400 | 41 |
| 411 | 20240703 | 132400 | 3548196940 | 18390 | 18400 | 18400 | 18390 | 70 |
| 412 | 20240703 | 132300 | 3546909580 | 18400 | 18400 | 18400 | 18400 | 400 |
| 413 | 20240703 | 132200 | 3539549580 | 18400 | 18400 | 18400 | 18400 | 54 |
| 414 | 20240703 | 132100 | 3538555980 | 18400 | 18360 | 18400 | 18360 | 642 |
| 415 | 20240703 | 132000 | 3526767380 | 18360 | 18400 | 18400 | 18360 | 1678 |
| 416 | 20240703 | 131900 | 3495932710 | 18420 | 18400 | 18420 | 18390 | 77 |
| 417 | 20240703 | 131800 | 3494516480 | 18420 | 18400 | 18420 | 18400 | 6 |
| 418 | 20240703 | 131700 | 3494406060 | 18420 | 18420 | 18420 | 18420 | 3 |
| 419 | 20240703 | 131600 | 3494350800 | 18400 | 18400 | 18400 | 18400 | 71 |
| 420 | 20240703 | 131500 | 3493044400 | 18400 | 18400 | 18400 | 18400 | 96 |
| 421 | 20240703 | 131400 | 3491278000 | 18400 | 18420 | 18420 | 18400 | 873 |
| 422 | 20240703 | 131300 | 3475207640 | 18420 | 18400 | 18420 | 18400 | 216 |
| 423 | 20240703 | 131200 | 3471229240 | 18420 | 18410 | 18420 | 18400 | 587 |
| 424 | 20240703 | 131100 | 3460418350 | 18420 | 18410 | 18420 | 18410 | 220 |
| 425 | 20240703 | 131000 | 3456366150 | 18390 | 18400 | 18400 | 18390 | 403 |
| 426 | 20240703 | 130900 | 3448951000 | 18410 | 18410 | 18410 | 18410 | 333 |
| 427 | 20240703 | 130800 | 3442820470 | 18410 | 18410 | 18410 | 18410 | 118 |
| 428 | 20240703 | 130700 | 3440648090 | 18410 | 18410 | 18410 | 18410 | 106 |
| 429 | 20240703 | 130600 | 3438696630 | 18420 | 18410 | 18420 | 18410 | 100 |
| 430 | 20240703 | 130500 | 3436855130 | 18410 | 18410 | 18410 | 18410 | 120 |
| 431 | 20240703 | 130400 | 3434645930 | 18410 | 18400 | 18410 | 18400 | 236 |
| 432 | 20240703 | 130300 | 3430302590 | 18400 | 18400 | 18400 | 18400 | 0 |
| 433 | 20240703 | 130200 | 3430302590 | 18400 | 18390 | 18400 | 18390 | 138 |
| 434 | 20240703 | 130100 | 3427764760 | 18390 | 18370 | 18390 | 18370 | 341 |
| 435 | 20240703 | 130000 | 3421497870 | 18380 | 18380 | 18380 | 18380 | 132 |
| 436 | 20240703 | 125900 | 3419071710 | 18380 | 18370 | 18380 | 18370 | 224 |
| 437 | 20240703 | 125800 | 3414954640 | 18370 | 18370 | 18370 | 18370 | 182 |
| 438 | 20240703 | 125700 | 3411611300 | 18360 | 18360 | 18360 | 18360 | 10 |
| 439 | 20240703 | 125600 | 3411427700 | 18350 | 18350 | 18360 | 18350 | 520 |
| 440 | 20240703 | 125500 | 3401882220 | 18350 | 18330 | 18350 | 18330 | 9 |
| 441 | 20240703 | 125400 | 3401717130 | 18320 | 18320 | 18320 | 18320 | 3 |
| 442 | 20240703 | 125300 | 3401662170 | 18320 | 18320 | 18320 | 18320 | 0 |
| 443 | 20240703 | 125200 | 3401662170 | 18320 | 18340 | 18340 | 18320 | 76 |
| 444 | 20240703 | 125100 | 3400269810 | 18350 | 18350 | 18350 | 18350 | 6 |
| 445 | 20240703 | 125000 | 3400159710 | 18340 | 18310 | 18340 | 18310 | 1013 |
| 446 | 20240703 | 124900 | 3381584660 | 18310 | 18320 | 18320 | 18310 | 157 |
| 447 | 20240703 | 124800 | 3378709970 | 18320 | 18320 | 18320 | 18320 | 267 |
| 448 | 20240703 | 124700 | 3373818530 | 18320 | 18340 | 18340 | 18320 | 780 |
| 449 | 20240703 | 124600 | 3359528910 | 18340 | 18340 | 18340 | 18340 | 4 |
| 450 | 20240703 | 124500 | 3359455550 | 18340 | 18320 | 18340 | 18320 | 21 |
| 451 | 20240703 | 124400 | 3359070630 | 18320 | 18320 | 18320 | 18320 | 1 |
| 452 | 20240703 | 124300 | 3359052310 | 18300 | 18360 | 18360 | 18300 | 2289 |
| 453 | 20240703 | 124200 | 3317115350 | 18340 | 18340 | 18340 | 18340 | 62 |
| 454 | 20240703 | 124100 | 3315978270 | 18330 | 18330 | 18330 | 18330 | 240 |
| 455 | 20240703 | 124000 | 3311579070 | 18330 | 18330 | 18330 | 18330 | 49 |
| 456 | 20240703 | 123900 | 3310680900 | 18320 | 18340 | 18340 | 18320 | 520 |
| 457 | 20240703 | 123800 | 3301146540 | 18340 | 18340 | 18340 | 18340 | 0 |
| 458 | 20240703 | 123700 | 3301146540 | 18340 | 18340 | 18340 | 18340 | 0 |
| 459 | 20240703 | 123600 | 3301146540 | 18340 | 18340 | 18340 | 18340 | 0 |
| 460 | 20240703 | 123500 | 3301146540 | 18340 | 18340 | 18340 | 18340 | 0 |
| 461 | 20240703 | 123400 | 3301146540 | 18340 | 18350 | 18350 | 18330 | 713 |
| 462 | 20240703 | 123300 | 3288066940 | 18350 | 18350 | 18350 | 18350 | 0 |
| 463 | 20240703 | 123200 | 3288066940 | 18350 | 18350 | 18350 | 18350 | 39 |
| 464 | 20240703 | 123100 | 3287351290 | 18350 | 18350 | 18350 | 18350 | 47 |
| 465 | 20240703 | 123000 | 3286488840 | 18340 | 18340 | 18340 | 18340 | 6 |
| 466 | 20240703 | 122900 | 3286378800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 467 | 20240703 | 122800 | 3286378800 | 18330 | 18330 | 18330 | 18330 | 23 |
| 468 | 20240703 | 122700 | 3285957210 | 18330 | 18330 | 18330 | 18330 | 13 |
| 469 | 20240703 | 122600 | 3285718920 | 18350 | 18340 | 18350 | 18340 | 900 |
| 470 | 20240703 | 122500 | 3269208670 | 18340 | 18330 | 18340 | 18320 | 82 |
| 471 | 20240703 | 122400 | 3267705680 | 18340 | 18340 | 18340 | 18340 | 64 |
| 472 | 20240703 | 122300 | 3266531920 | 18340 | 18340 | 18340 | 18340 | 0 |
| 473 | 20240703 | 122200 | 3266531920 | 18340 | 18340 | 18340 | 18340 | 4 |
| 474 | 20240703 | 122100 | 3266458560 | 18350 | 18350 | 18350 | 18350 | 2 |
| 475 | 20240703 | 122000 | 3266421860 | 18360 | 18380 | 18380 | 18360 | 661 |
| 476 | 20240703 | 121900 | 3254281530 | 18380 | 18360 | 18380 | 18360 | 612 |
| 477 | 20240703 | 121800 | 3243036820 | 18360 | 18340 | 18360 | 18340 | 717 |
| 478 | 20240703 | 121700 | 3229884220 | 18340 | 18340 | 18340 | 18340 | 100 |
| 479 | 20240703 | 121600 | 3228050220 | 18320 | 18340 | 18340 | 18320 | 82 |
| 480 | 20240703 | 121500 | 3226547430 | 18340 | 18340 | 18340 | 18340 | 11 |
| 481 | 20240703 | 121400 | 3226345690 | 18340 | 18340 | 18340 | 18340 | 1 |
| 482 | 20240703 | 121300 | 3226327350 | 18340 | 18330 | 18340 | 18330 | 40 |
| 483 | 20240703 | 121200 | 3225594100 | 18340 | 18340 | 18340 | 18340 | 1 |
| 484 | 20240703 | 121100 | 3225575760 | 18320 | 18330 | 18330 | 18320 | 641 |
| 485 | 20240703 | 121000 | 3213832280 | 18330 | 18320 | 18330 | 18320 | 162 |
| 486 | 20240703 | 120900 | 3210862880 | 18320 | 18320 | 18320 | 18320 | 360 |
| 487 | 20240703 | 120800 | 3204267680 | 18320 | 18350 | 18350 | 18320 | 187 |
| 488 | 20240703 | 120700 | 3200840120 | 18340 | 18350 | 18350 | 18340 | 80 |
| 489 | 20240703 | 120600 | 3199372910 | 18350 | 18350 | 18350 | 18350 | 21 |
| 490 | 20240703 | 120500 | 3198987560 | 18350 | 18350 | 18350 | 18350 | 14 |
| 491 | 20240703 | 120400 | 3198730660 | 18350 | 18350 | 18350 | 18350 | 209 |
| 492 | 20240703 | 120300 | 3194895510 | 18350 | 18350 | 18350 | 18320 | 203 |
| 493 | 20240703 | 120200 | 3191173470 | 18350 | 18350 | 18350 | 18350 | 51 |
| 494 | 20240703 | 120100 | 3190237620 | 18330 | 18320 | 18330 | 18310 | 401 |
| 495 | 20240703 | 120000 | 3182890790 | 18320 | 18320 | 18320 | 18320 | 305 |
| 496 | 20240703 | 115900 | 3177303190 | 18330 | 18330 | 18330 | 18320 | 211 |
| 497 | 20240703 | 115800 | 3173435610 | 18320 | 18330 | 18330 | 18320 | 208 |
| 498 | 20240703 | 115700 | 3169623140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 499 | 20240703 | 115600 | 3169623140 | 18330 | 18330 | 18330 | 18330 | 61 |
| 500 | 20240703 | 115500 | 3168505010 | 18330 | 18330 | 18330 | 18320 | 107 |
| 501 | 20240703 | 115400 | 3166544110 | 18330 | 18330 | 18330 | 18330 | 54 |
| 502 | 20240703 | 115300 | 3165554290 | 18330 | 18330 | 18330 | 18330 | 46 |
| 503 | 20240703 | 115200 | 3164711110 | 18330 | 18330 | 18330 | 18330 | 32 |
| 504 | 20240703 | 115100 | 3164124550 | 18350 | 18350 | 18350 | 18350 | 5 |
| 505 | 20240703 | 115000 | 3164032800 | 18350 | 18300 | 18350 | 18300 | 1137 |
| 506 | 20240703 | 114900 | 3143207560 | 18300 | 18310 | 18310 | 18300 | 196 |
| 507 | 20240703 | 114800 | 3139620730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 508 | 20240703 | 114700 | 3139620730 | 18300 | 18310 | 18310 | 18300 | 241 |
| 509 | 20240703 | 114600 | 3135208730 | 18310 | 18360 | 18360 | 18310 | 41 |
| 510 | 20240703 | 114500 | 3134457970 | 18300 | 18310 | 18310 | 18300 | 288 |
| 511 | 20240703 | 114400 | 3129186670 | 18300 | 18310 | 18310 | 18300 | 170 |
| 512 | 20240703 | 114300 | 3126074650 | 18300 | 18310 | 18360 | 18300 | 1086 |
| 513 | 20240703 | 114200 | 3106193390 | 18310 | 18310 | 18310 | 18300 | 482 |
| 514 | 20240703 | 114100 | 3097372040 | 18310 | 18310 | 18310 | 18310 | 67 |
| 515 | 20240703 | 114000 | 3096145270 | 18310 | 18290 | 18310 | 18280 | 207 |
| 516 | 20240703 | 113900 | 3092358470 | 18290 | 18290 | 18290 | 18290 | 105 |
| 517 | 20240703 | 113800 | 3090438020 | 18290 | 18290 | 18290 | 18280 | 183 |
| 518 | 20240703 | 113700 | 3087091250 | 18290 | 18290 | 18290 | 18290 | 74 |
| 519 | 20240703 | 113600 | 3085737790 | 18300 | 18300 | 18300 | 18300 | 21 |
| 520 | 20240703 | 113500 | 3085353490 | 18300 | 18270 | 18300 | 18270 | 379 |
| 521 | 20240703 | 113400 | 3078428440 | 18260 | 18260 | 18260 | 18260 | 100 |
| 522 | 20240703 | 113300 | 3076602440 | 18250 | 18250 | 18250 | 18250 | 1000 |
| 523 | 20240703 | 113200 | 3058352440 | 18240 | 18270 | 18270 | 18240 | 706 |
| 524 | 20240703 | 113100 | 3045467700 | 18270 | 18230 | 18270 | 18230 | 679 |
| 525 | 20240703 | 113000 | 3033078900 | 18230 | 18230 | 18240 | 18230 | 1375 |
| 526 | 20240703 | 112900 | 3008011010 | 18230 | 18250 | 18250 | 18210 | 2651 |
| 527 | 20240703 | 112800 | 2959657060 | 18260 | 18260 | 18260 | 18260 | 48 |
| 528 | 20240703 | 112700 | 2958780580 | 18260 | 18260 | 18270 | 18260 | 541 |
| 529 | 20240703 | 112600 | 2948901720 | 18260 | 18310 | 18320 | 18260 | 10724 |
| 530 | 20240703 | 112500 | 2752693820 | 18320 | 18320 | 18320 | 18300 | 2863 |
| 531 | 20240703 | 112400 | 2700269130 | 18320 | 18320 | 18330 | 18310 | 699 |
| 532 | 20240703 | 112300 | 2687470240 | 18320 | 18330 | 18330 | 18310 | 1365 |
| 533 | 20240703 | 112200 | 2662458640 | 18340 | 18340 | 18350 | 18330 | 129 |
| 534 | 20240703 | 112100 | 2660093330 | 18360 | 18340 | 18360 | 18330 | 415 |
| 535 | 20240703 | 112000 | 2652484090 | 18340 | 18370 | 18370 | 18340 | 2302 |
| 536 | 20240703 | 111900 | 2610243380 | 18370 | 18380 | 18380 | 18350 | 2733 |
| 537 | 20240703 | 111800 | 2560045600 | 18380 | 18380 | 18390 | 18370 | 1729 |
| 538 | 20240703 | 111700 | 2528266490 | 18380 | 18380 | 18380 | 18370 | 401 |
| 539 | 20240703 | 111600 | 2520896850 | 18380 | 18390 | 18390 | 18380 | 639 |
| 540 | 20240703 | 111500 | 2509150640 | 18390 | 18390 | 18390 | 18390 | 215 |
| 541 | 20240703 | 111400 | 2505196790 | 18380 | 18380 | 18380 | 18380 | 242 |
| 542 | 20240703 | 111300 | 2500748830 | 18390 | 18390 | 18390 | 18390 | 490 |
| 543 | 20240703 | 111200 | 2491737730 | 18390 | 18410 | 18410 | 18390 | 503 |
| 544 | 20240703 | 111100 | 2482484610 | 18410 | 18410 | 18410 | 18400 | 102 |
| 545 | 20240703 | 111000 | 2480607710 | 18410 | 18410 | 18410 | 18410 | 50 |
| 546 | 20240703 | 110900 | 2479687210 | 18390 | 18430 | 18430 | 18390 | 774 |
| 547 | 20240703 | 110800 | 2465450970 | 18400 | 18450 | 18450 | 18400 | 51 |
| 548 | 20240703 | 110700 | 2464512520 | 18390 | 18450 | 18450 | 18390 | 10004 |
| 549 | 20240703 | 110600 | 2280425210 | 18450 | 18450 | 18450 | 18440 | 377 |
| 550 | 20240703 | 110500 | 2273469930 | 18450 | 18450 | 18450 | 18450 | 169 |
| 551 | 20240703 | 110400 | 2270351880 | 18450 | 18460 | 18460 | 18450 | 424 |
| 552 | 20240703 | 110300 | 2262528430 | 18450 | 18460 | 18460 | 18450 | 500 |
| 553 | 20240703 | 110200 | 2253301140 | 18460 | 18460 | 18460 | 18460 | 431 |
| 554 | 20240703 | 110100 | 2245344880 | 18470 | 18480 | 18480 | 18470 | 179 |
| 555 | 20240703 | 110000 | 2242038650 | 18480 | 18480 | 18480 | 18480 | 3 |
| 556 | 20240703 | 105900 | 2241983210 | 18480 | 18480 | 18480 | 18480 | 60 |
| 557 | 20240703 | 105800 | 2240874410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 558 | 20240703 | 105700 | 2240874410 | 18490 | 18490 | 18490 | 18490 | 14 |
| 559 | 20240703 | 105600 | 2240615550 | 18440 | 18450 | 18450 | 18440 | 1743 |
| 560 | 20240703 | 105500 | 2208457690 | 18480 | 18480 | 18490 | 18450 | 2111 |
| 561 | 20240703 | 105400 | 2169497940 | 18490 | 18490 | 18490 | 18490 | 13 |
| 562 | 20240703 | 105300 | 2169257570 | 18460 | 18480 | 18490 | 18460 | 326 |
| 563 | 20240703 | 105200 | 2163236280 | 18490 | 18470 | 18490 | 18470 | 5 |
| 564 | 20240703 | 105100 | 2163143900 | 18470 | 18480 | 18480 | 18470 | 39 |
| 565 | 20240703 | 105000 | 2162423430 | 18480 | 18510 | 18510 | 18480 | 2131 |
| 566 | 20240703 | 104900 | 2123001350 | 18510 | 18520 | 18520 | 18510 | 379 |
| 567 | 20240703 | 104800 | 2115983730 | 18530 | 18560 | 18560 | 18530 | 280 |
| 568 | 20240703 | 104700 | 2110793070 | 18550 | 18550 | 18550 | 18550 | 0 |
| 569 | 20240703 | 104600 | 2110793070 | 18550 | 18560 | 18570 | 18530 | 132 |
| 570 | 20240703 | 104500 | 2108344810 | 18560 | 18570 | 18570 | 18560 | 41 |
| 571 | 20240703 | 104400 | 2107583710 | 18570 | 18560 | 18570 | 18560 | 36 |
| 572 | 20240703 | 104300 | 2106915480 | 18550 | 18570 | 18570 | 18550 | 20 |
| 573 | 20240703 | 104200 | 2106544370 | 18570 | 18570 | 18570 | 18560 | 86 |
| 574 | 20240703 | 104100 | 2104948170 | 18570 | 18550 | 18570 | 18550 | 267 |
| 575 | 20240703 | 104000 | 2099995190 | 18550 | 18540 | 18550 | 18540 | 105 |
| 576 | 20240703 | 103900 | 2098047540 | 18550 | 18540 | 18550 | 18530 | 56 |
| 577 | 20240703 | 103800 | 2097009160 | 18540 | 18500 | 18540 | 18500 | 124 |
| 578 | 20240703 | 103700 | 2094712330 | 18510 | 18500 | 18540 | 18500 | 229 |
| 579 | 20240703 | 103600 | 2090474640 | 18500 | 18500 | 18500 | 18500 | 89 |
| 580 | 20240703 | 103500 | 2088828140 | 18500 | 18550 | 18550 | 18500 | 166 |
| 581 | 20240703 | 103400 | 2085752530 | 18550 | 18540 | 18550 | 18540 | 152 |
| 582 | 20240703 | 103300 | 2082933230 | 18540 | 18500 | 18550 | 18500 | 408 |
| 583 | 20240703 | 103200 | 2075369040 | 18500 | 18510 | 18510 | 18490 | 427 |
| 584 | 20240703 | 103100 | 2067469900 | 18500 | 18460 | 18500 | 18460 | 621 |
| 585 | 20240703 | 103000 | 2055987750 | 18450 | 18430 | 18450 | 18430 | 27 |
| 586 | 20240703 | 102900 | 2055489910 | 18420 | 18410 | 18420 | 18410 | 618 |
| 587 | 20240703 | 102800 | 2044111700 | 18410 | 18400 | 18410 | 18400 | 257 |
| 588 | 20240703 | 102700 | 2039382880 | 18400 | 18410 | 18410 | 18400 | 415 |
| 589 | 20240703 | 102600 | 2031746850 | 18410 | 18430 | 18430 | 18410 | 25 |
| 590 | 20240703 | 102500 | 2031286130 | 18400 | 18400 | 18410 | 18390 | 807 |
| 591 | 20240703 | 102400 | 2016438540 | 18400 | 18430 | 18430 | 18400 | 1008 |
| 592 | 20240703 | 102300 | 1997871500 | 18430 | 18420 | 18450 | 18410 | 693 |
| 593 | 20240703 | 102200 | 1985102540 | 18420 | 18420 | 18420 | 18420 | 45 |
| 594 | 20240703 | 102100 | 1984273640 | 18400 | 18380 | 18400 | 18380 | 1118 |
| 595 | 20240703 | 102000 | 1963702600 | 18370 | 18420 | 18420 | 18370 | 2628 |
| 596 | 20240703 | 101900 | 1915359130 | 18410 | 18480 | 18530 | 18410 | 2442 |
| 597 | 20240703 | 101800 | 1870304790 | 18540 | 18540 | 18540 | 18480 | 12527 |
| 598 | 20240703 | 101700 | 1638459760 | 18540 | 18530 | 18540 | 18530 | 321 |
| 599 | 20240703 | 101600 | 1632511460 | 18520 | 18540 | 18540 | 18520 | 1253 |
| 600 | 20240703 | 101500 | 1609294350 | 18530 | 18540 | 18540 | 18530 | 328 |
| 601 | 20240703 | 101400 | 1603216460 | 18530 | 18550 | 18560 | 18530 | 2562 |
| 602 | 20240703 | 101300 | 1555719260 | 18560 | 18560 | 18570 | 18550 | 437 |
| 603 | 20240703 | 101200 | 1547608320 | 18560 | 18590 | 18590 | 18560 | 62 |
| 604 | 20240703 | 101100 | 1546457240 | 18560 | 18560 | 18560 | 18550 | 459 |
| 605 | 20240703 | 101000 | 1537940760 | 18560 | 18600 | 18600 | 18560 | 95 |
| 606 | 20240703 | 100900 | 1536176860 | 18600 | 18570 | 18600 | 18550 | 2092 |
| 607 | 20240703 | 100800 | 1497293190 | 18580 | 18560 | 18580 | 18560 | 250 |
| 608 | 20240703 | 100700 | 1492648990 | 18550 | 18560 | 18590 | 18550 | 2027 |
| 609 | 20240703 | 100600 | 1455028790 | 18550 | 18590 | 18590 | 18550 | 1222 |
| 610 | 20240703 | 100500 | 1432330740 | 18590 | 18590 | 18620 | 18590 | 302 |
| 611 | 20240703 | 100400 | 1426713560 | 18590 | 18620 | 18620 | 18580 | 2415 |
| 612 | 20240703 | 100300 | 1381812300 | 18610 | 18610 | 18620 | 18610 | 83 |
| 613 | 20240703 | 100200 | 1380267650 | 18610 | 18610 | 18620 | 18610 | 202 |
| 614 | 20240703 | 100100 | 1376508230 | 18610 | 18600 | 18610 | 18590 | 288 |
| 615 | 20240703 | 100000 | 1371150470 | 18590 | 18610 | 18620 | 18590 | 683 |
| 616 | 20240703 | 095900 | 1358446280 | 18610 | 18610 | 18610 | 18610 | 135 |
| 617 | 20240703 | 095800 | 1355933930 | 18600 | 18610 | 18610 | 18590 | 595 |
| 618 | 20240703 | 095700 | 1344867510 | 18610 | 18580 | 18610 | 18580 | 269 |
| 619 | 20240703 | 095600 | 1339865560 | 18580 | 18560 | 18580 | 18550 | 387 |
| 620 | 20240703 | 095500 | 1332682020 | 18560 | 18560 | 18570 | 18550 | 636 |
| 621 | 20240703 | 095400 | 1320877360 | 18560 | 18560 | 18570 | 18550 | 257 |
| 622 | 20240703 | 095300 | 1316108460 | 18560 | 18530 | 18560 | 18530 | 1117 |
| 623 | 20240703 | 095200 | 1295409220 | 18530 | 18560 | 18560 | 18530 | 542 |
| 624 | 20240703 | 095100 | 1285360370 | 18550 | 18600 | 18600 | 18550 | 728 |
| 625 | 20240703 | 095000 | 1271849410 | 18600 | 18640 | 18640 | 18510 | 3569 |
| 626 | 20240703 | 094900 | 1205498090 | 18600 | 18690 | 18700 | 18600 | 5216 |
| 627 | 20240703 | 094800 | 1108205770 | 18690 | 18730 | 18730 | 18690 | 6975 |
| 628 | 20240703 | 094700 | 977731490 | 18720 | 18720 | 18730 | 18720 | 485 |
| 629 | 20240703 | 094600 | 968652240 | 18730 | 18730 | 18740 | 18720 | 693 |
| 630 | 20240703 | 094500 | 955678200 | 18730 | 18810 | 18810 | 18730 | 9730 |
| 631 | 20240703 | 094400 | 773011460 | 18820 | 18820 | 18820 | 18820 | 11 |
| 632 | 20240703 | 094300 | 772804440 | 18790 | 18810 | 18810 | 18780 | 5526 |
| 633 | 20240703 | 094200 | 668924510 | 18810 | 18840 | 18840 | 18810 | 3416 |
| 634 | 20240703 | 094100 | 604615510 | 18850 | 18860 | 18860 | 18850 | 894 |
| 635 | 20240703 | 094000 | 587761180 | 18870 | 18870 | 18870 | 18870 | 19 |
| 636 | 20240703 | 093900 | 587402650 | 18870 | 18870 | 18870 | 18870 | 1 |
| 637 | 20240703 | 093800 | 587383780 | 18860 | 18870 | 18880 | 18860 | 283 |
| 638 | 20240703 | 093700 | 582043450 | 18870 | 18880 | 18880 | 18870 | 41 |
| 639 | 20240703 | 093600 | 581269690 | 18900 | 18940 | 18940 | 18900 | 499 |
| 640 | 20240703 | 093500 | 571829780 | 18940 | 18950 | 18950 | 18940 | 76 |
| 641 | 20240703 | 093400 | 570389790 | 18950 | 18920 | 18950 | 18920 | 368 |
| 642 | 20240703 | 093300 | 563422660 | 18920 | 18920 | 18920 | 18920 | 45 |
| 643 | 20240703 | 093200 | 562571260 | 18920 | 18890 | 18920 | 18890 | 336 |
| 644 | 20240703 | 093100 | 556218160 | 18860 | 18880 | 18880 | 18860 | 2618 |
| 645 | 20240703 | 093000 | 506830570 | 18880 | 18890 | 18890 | 18880 | 408 |
| 646 | 20240703 | 092900 | 499127010 | 18890 | 18880 | 18890 | 18880 | 217 |
| 647 | 20240703 | 092800 | 495028980 | 18880 | 18890 | 18890 | 18880 | 140 |
| 648 | 20240703 | 092700 | 492385500 | 18900 | 18900 | 18900 | 18900 | 178 |
| 649 | 20240703 | 092600 | 489021300 | 18890 | 18920 | 18920 | 18890 | 729 |
| 650 | 20240703 | 092500 | 475241600 | 18920 | 18910 | 18920 | 18910 | 231 |
| 651 | 20240703 | 092400 | 470873120 | 18900 | 18880 | 18900 | 18880 | 141 |
| 652 | 20240703 | 092300 | 468209540 | 18890 | 18880 | 18890 | 18880 | 348 |
| 653 | 20240703 | 092200 | 461639090 | 18880 | 18870 | 18880 | 18870 | 287 |
| 654 | 20240703 | 092100 | 456221890 | 18880 | 18870 | 18880 | 18870 | 176 |
| 655 | 20240703 | 092000 | 452900260 | 18860 | 18890 | 18890 | 18860 | 560 |
| 656 | 20240703 | 091900 | 442332870 | 18890 | 18890 | 18890 | 18880 | 637 |
| 657 | 20240703 | 091800 | 430306000 | 18890 | 18870 | 18900 | 18870 | 352 |
| 658 | 20240703 | 091700 | 423656550 | 18880 | 18860 | 18880 | 18860 | 748 |
| 659 | 20240703 | 091600 | 409540290 | 18860 | 18860 | 18870 | 18860 | 1016 |
| 660 | 20240703 | 091500 | 390375520 | 18880 | 18850 | 18880 | 18850 | 211 |
| 661 | 20240703 | 091400 | 386397960 | 18840 | 18910 | 18910 | 18840 | 3652 |
| 662 | 20240703 | 091300 | 317440250 | 18910 | 18900 | 18910 | 18900 | 580 |
| 663 | 20240703 | 091200 | 306475250 | 18900 | 18910 | 18910 | 18890 | 428 |
| 664 | 20240703 | 091100 | 298385940 | 18900 | 18910 | 18950 | 18900 | 672 |
| 665 | 20240703 | 091000 | 285680840 | 18910 | 18910 | 18910 | 18910 | 102 |
| 666 | 20240703 | 090900 | 283752020 | 18890 | 18850 | 18900 | 18850 | 703 |
| 667 | 20240703 | 090800 | 270480060 | 18850 | 18840 | 18910 | 18840 | 664 |
| 668 | 20240703 | 090700 | 257947660 | 18840 | 18830 | 18910 | 18830 | 893 |
| 669 | 20240703 | 090600 | 241097410 | 18840 | 18870 | 18880 | 18840 | 593 |
| 670 | 20240703 | 090500 | 229920540 | 18860 | 18900 | 18900 | 18810 | 785 |
| 671 | 20240703 | 090400 | 215136730 | 18840 | 19000 | 19000 | 18840 | 875 |
| 672 | 20240703 | 090300 | 198621900 | 18890 | 18860 | 19000 | 18800 | 2336 |
| 673 | 20240703 | 090200 | 154491930 | 18860 | 18870 | 18950 | 18860 | 1298 |
| 674 | 20240703 | 090100 | 129962920 | 18860 | 18940 | 18960 | 18850 | 2483 |
| 675 | 20240703 | 090000 | 83090230 | 18900 | 19100 | 19100 | 18900 | 4361 |