35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 3 | 20240416 | 195100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240416 | 195000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240416 | 194900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240416 | 194800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240416 | 194700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240416 | 194600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240416 | 194500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240416 | 194400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240416 | 194300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240416 | 194200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240416 | 194100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240416 | 194000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240416 | 193900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240416 | 193800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240416 | 193700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240416 | 193600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240416 | 193500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240416 | 193400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240416 | 193300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240416 | 193200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240416 | 193100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240416 | 193000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240416 | 192900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240416 | 192800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240416 | 192700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240416 | 192600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240416 | 192500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240416 | 192400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240416 | 192300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240416 | 192200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 33 | 20240416 | 192100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240416 | 192000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240416 | 191900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240416 | 191800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240416 | 191700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240416 | 191600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240416 | 191500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240416 | 191400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240416 | 191300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240416 | 191200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240416 | 191100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240416 | 191000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240416 | 190900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240416 | 190800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240416 | 190700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240416 | 190600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240416 | 190500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240416 | 190400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240416 | 190300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240416 | 190200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240416 | 190100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240416 | 190000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240416 | 185900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240416 | 185800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240416 | 185700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240416 | 185600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240416 | 185500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240416 | 185400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240416 | 185300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240416 | 185200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 63 | 20240416 | 185100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240416 | 185000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240416 | 184900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240416 | 184800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240416 | 184700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240416 | 184600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240416 | 184500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240416 | 184400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240416 | 184300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240416 | 184200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240416 | 184100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240416 | 184000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240416 | 183900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240416 | 183800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240416 | 183700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240416 | 183600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240416 | 183500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240416 | 183400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240416 | 183300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240416 | 183200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240416 | 183100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240416 | 183000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240416 | 182900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240416 | 182800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240416 | 182700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240416 | 182600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240416 | 182500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240416 | 182400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240416 | 182300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240416 | 182200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 93 | 20240416 | 182100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240416 | 182000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240416 | 181900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240416 | 181800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240416 | 181700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240416 | 181600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240416 | 181500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240416 | 181400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240416 | 181300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240416 | 181200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240416 | 181100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240416 | 181000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240416 | 180900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240416 | 180800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240416 | 180700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240416 | 180600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240416 | 180500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240416 | 180400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240416 | 180300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240416 | 180200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240416 | 180100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240416 | 180000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240416 | 175900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240416 | 175800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240416 | 175700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240416 | 175600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240416 | 175500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240416 | 175400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240416 | 175300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240416 | 175200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 123 | 20240416 | 175100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240416 | 175000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240416 | 174900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240416 | 174800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240416 | 174700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240416 | 174600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240416 | 174500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240416 | 174400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240416 | 174300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240416 | 174200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240416 | 174100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240416 | 174000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240416 | 173900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240416 | 173800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240416 | 173700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240416 | 173600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240416 | 173500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240416 | 173400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240416 | 173300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240416 | 173200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240416 | 173100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240416 | 173000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240416 | 172900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240416 | 172800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240416 | 172700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240416 | 172600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240416 | 172500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240416 | 172400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240416 | 172300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240416 | 172200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 153 | 20240416 | 172100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240416 | 172000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240416 | 171900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240416 | 171800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240416 | 171700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240416 | 171600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240416 | 171500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240416 | 171400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240416 | 171300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240416 | 171200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240416 | 171100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240416 | 171000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240416 | 170900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240416 | 170800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240416 | 170700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240416 | 170600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240416 | 170500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240416 | 170400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240416 | 170300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240416 | 170200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240416 | 170100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240416 | 170000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240416 | 165900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240416 | 165800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240416 | 165700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240416 | 165600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240416 | 165500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240416 | 165400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240416 | 165300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240416 | 165200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 183 | 20240416 | 165100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240416 | 165000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240416 | 164900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240416 | 164800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240416 | 164700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240416 | 164600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240416 | 164500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240416 | 164400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240416 | 164300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240416 | 164200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240416 | 164100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240416 | 164000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240416 | 163900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240416 | 163800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240416 | 163700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240416 | 163600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240416 | 163500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240416 | 163400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240416 | 163300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240416 | 163200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240416 | 163100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240416 | 163000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240416 | 162900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240416 | 162800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240416 | 162700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240416 | 162600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240416 | 162500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240416 | 162400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240416 | 162300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240416 | 162200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 213 | 20240416 | 162100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240416 | 162000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240416 | 161900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240416 | 161800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240416 | 161700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240416 | 161600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240416 | 161500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240416 | 161400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240416 | 161300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240416 | 161200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240416 | 161100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240416 | 161000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240416 | 160900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240416 | 160800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240416 | 160700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240416 | 160600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240416 | 160500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240416 | 160400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240416 | 160300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240416 | 160200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240416 | 160100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240416 | 160000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240416 | 155900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240416 | 155800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240416 | 155700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240416 | 155600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240416 | 155500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240416 | 155400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240416 | 155300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240416 | 155200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 243 | 20240416 | 155100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240416 | 155000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240416 | 154900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240416 | 154800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240416 | 154700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240416 | 154600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240416 | 154500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240416 | 154400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240416 | 154300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240416 | 154200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240416 | 154100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240416 | 154000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240416 | 153900 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240416 | 153800 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240416 | 153700 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240416 | 153600 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240416 | 153500 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240416 | 153400 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240416 | 153300 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240416 | 153200 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240416 | 153100 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240416 | 153000 | 10440757330 | 11470 | 11470 | 11470 | 11470 | 5447 |
| 265 | 20240416 | 152900 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240416 | 152800 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240416 | 152700 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240416 | 152600 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240416 | 152500 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240416 | 152400 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240416 | 152300 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240416 | 152200 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 273 | 20240416 | 152100 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240416 | 152000 | 10378280240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240416 | 151900 | 10378280240 | 11500 | 11500 | 11500 | 11450 | 864 |
| 276 | 20240416 | 151800 | 10368374460 | 11450 | 11500 | 11500 | 11430 | 1156 |
| 277 | 20240416 | 151700 | 10355138860 | 11500 | 11510 | 11510 | 11470 | 453 |
| 278 | 20240416 | 151600 | 10349937370 | 11510 | 11560 | 11580 | 11510 | 1426 |
| 279 | 20240416 | 151500 | 10333487540 | 11560 | 11550 | 11580 | 11540 | 97 |
| 280 | 20240416 | 151400 | 10332367520 | 11540 | 11530 | 11540 | 11520 | 700 |
| 281 | 20240416 | 151300 | 10324295280 | 11600 | 11600 | 11600 | 11600 | 524 |
| 282 | 20240416 | 151200 | 10318216880 | 11620 | 11620 | 11620 | 11620 | 321 |
| 283 | 20240416 | 151100 | 10314486860 | 11650 | 11530 | 11650 | 11530 | 95 |
| 284 | 20240416 | 151000 | 10313386550 | 11530 | 11500 | 11530 | 11500 | 734 |
| 285 | 20240416 | 150900 | 10304932900 | 11490 | 11480 | 11500 | 11480 | 237 |
| 286 | 20240416 | 150800 | 10302209820 | 11470 | 11490 | 11490 | 11470 | 89 |
| 287 | 20240416 | 150700 | 10301187230 | 11490 | 11480 | 11490 | 11450 | 298 |
| 288 | 20240416 | 150600 | 10297771280 | 11480 | 11440 | 11480 | 11430 | 1974 |
| 289 | 20240416 | 150500 | 10275199670 | 11470 | 11440 | 11490 | 11420 | 1079 |
| 290 | 20240416 | 150400 | 10262853590 | 11450 | 11490 | 11490 | 11450 | 55 |
| 291 | 20240416 | 150300 | 10262223740 | 11490 | 11490 | 11500 | 11490 | 35 |
| 292 | 20240416 | 150200 | 10261821450 | 11530 | 11520 | 11530 | 11400 | 1714 |
| 293 | 20240416 | 150100 | 10242174310 | 11540 | 11570 | 11570 | 11510 | 1001 |
| 294 | 20240416 | 150000 | 10230644170 | 11570 | 11560 | 11570 | 11560 | 218 |
| 295 | 20240416 | 145900 | 10228123070 | 11560 | 11550 | 11560 | 11550 | 52 |
| 296 | 20240416 | 145800 | 10227522160 | 11550 | 11520 | 11550 | 11510 | 338 |
| 297 | 20240416 | 145700 | 10223629660 | 11510 | 11570 | 11570 | 11510 | 490 |
| 298 | 20240416 | 145600 | 10217983130 | 11580 | 11520 | 11580 | 11520 | 130 |
| 299 | 20240416 | 145500 | 10216478840 | 11590 | 11590 | 11590 | 11570 | 181 |
| 300 | 20240416 | 145400 | 10214383150 | 11600 | 11610 | 11610 | 11600 | 12 |
| 301 | 20240416 | 145300 | 10214243900 | 11610 | 11620 | 11620 | 11610 | 135 |
| 302 | 20240416 | 145200 | 10212675880 | 11620 | 11630 | 11640 | 11620 | 27 |
| 303 | 20240416 | 145100 | 10212361910 | 11630 | 11620 | 11640 | 11620 | 236 |
| 304 | 20240416 | 145000 | 10209616250 | 11620 | 11560 | 11630 | 11560 | 317 |
| 305 | 20240416 | 144900 | 10205942580 | 11500 | 11530 | 11530 | 11490 | 1584 |
| 306 | 20240416 | 144800 | 10187721090 | 11530 | 11630 | 11650 | 11530 | 253 |
| 307 | 20240416 | 144700 | 10184788380 | 11650 | 11650 | 11650 | 11650 | 1 |
| 308 | 20240416 | 144600 | 10184776730 | 11650 | 11660 | 11660 | 11650 | 694 |
| 309 | 20240416 | 144500 | 10176690580 | 11680 | 11660 | 11690 | 11660 | 211 |
| 310 | 20240416 | 144400 | 10174227520 | 11650 | 11700 | 11700 | 11650 | 485 |
| 311 | 20240416 | 144300 | 10168563860 | 11690 | 11700 | 11710 | 11690 | 252 |
| 312 | 20240416 | 144200 | 10165614750 | 11700 | 11700 | 11720 | 11700 | 143 |
| 313 | 20240416 | 144100 | 10163939810 | 11680 | 11690 | 11730 | 11680 | 255 |
| 314 | 20240416 | 144000 | 10160959950 | 11690 | 11690 | 11710 | 11660 | 294 |
| 315 | 20240416 | 143900 | 10157522580 | 11690 | 11710 | 11710 | 11690 | 412 |
| 316 | 20240416 | 143800 | 10152702940 | 11710 | 11730 | 11740 | 11710 | 378 |
| 317 | 20240416 | 143700 | 10148271340 | 11730 | 11710 | 11730 | 11710 | 334 |
| 318 | 20240416 | 143600 | 10144355870 | 11710 | 11710 | 11720 | 11690 | 247 |
| 319 | 20240416 | 143500 | 10141464690 | 11710 | 11680 | 11710 | 11680 | 361 |
| 320 | 20240416 | 143400 | 10137243490 | 11680 | 11650 | 11680 | 11650 | 393 |
| 321 | 20240416 | 143300 | 10132656090 | 11660 | 11660 | 11660 | 11650 | 91 |
| 322 | 20240416 | 143200 | 10131595350 | 11670 | 11670 | 11670 | 11610 | 101 |
| 323 | 20240416 | 143100 | 10130422560 | 11670 | 11670 | 11670 | 11670 | 53 |
| 324 | 20240416 | 143000 | 10129804050 | 11570 | 11600 | 11700 | 11570 | 251 |
| 325 | 20240416 | 142900 | 10126897220 | 11720 | 11720 | 11740 | 11480 | 802 |
| 326 | 20240416 | 142800 | 10117595000 | 11760 | 11780 | 11780 | 11730 | 370 |
| 327 | 20240416 | 142700 | 10113251930 | 11790 | 11800 | 11800 | 11790 | 244 |
| 328 | 20240416 | 142600 | 10110374820 | 11800 | 11790 | 11870 | 11750 | 1868 |
| 329 | 20240416 | 142500 | 10088304150 | 11800 | 11680 | 11800 | 11680 | 1789 |
| 330 | 20240416 | 142400 | 10067327270 | 11680 | 11680 | 11680 | 11660 | 547 |
| 331 | 20240416 | 142300 | 10060939350 | 11690 | 11650 | 11690 | 11650 | 585 |
| 332 | 20240416 | 142200 | 10054114860 | 11650 | 11610 | 11650 | 11610 | 68 |
| 333 | 20240416 | 142100 | 10053325300 | 11610 | 11660 | 11670 | 11610 | 212 |
| 334 | 20240416 | 142000 | 10050853520 | 11670 | 11650 | 11680 | 11620 | 634 |
| 335 | 20240416 | 141900 | 10043467680 | 11650 | 11640 | 11650 | 11610 | 257 |
| 336 | 20240416 | 141800 | 10040478630 | 11650 | 11630 | 11650 | 11630 | 284 |
| 337 | 20240416 | 141700 | 10037173420 | 11640 | 11620 | 11640 | 11620 | 410 |
| 338 | 20240416 | 141600 | 10032402420 | 11630 | 11570 | 11630 | 11570 | 338 |
| 339 | 20240416 | 141500 | 10028483130 | 11570 | 11550 | 11570 | 11550 | 155 |
| 340 | 20240416 | 141400 | 10026691400 | 11550 | 11530 | 11550 | 11530 | 110 |
| 341 | 20240416 | 141300 | 10025422030 | 11540 | 11540 | 11540 | 11540 | 49 |
| 342 | 20240416 | 141200 | 10024856570 | 11540 | 11550 | 11580 | 11540 | 145 |
| 343 | 20240416 | 141100 | 10023181100 | 11550 | 11520 | 11550 | 11520 | 367 |
| 344 | 20240416 | 141000 | 10018953210 | 11510 | 11500 | 11510 | 11500 | 53 |
| 345 | 20240416 | 140900 | 10018343220 | 11510 | 11480 | 11510 | 11470 | 1829 |
| 346 | 20240416 | 140800 | 9997328100 | 11470 | 11490 | 11490 | 11470 | 370 |
| 347 | 20240416 | 140700 | 9993076990 | 11490 | 11450 | 11490 | 11450 | 41 |
| 348 | 20240416 | 140600 | 9992607220 | 11450 | 11420 | 11450 | 11420 | 596 |
| 349 | 20240416 | 140500 | 9985789070 | 11420 | 11420 | 11420 | 11420 | 16 |
| 350 | 20240416 | 140400 | 9985606350 | 11440 | 11410 | 11440 | 11400 | 207 |
| 351 | 20240416 | 140300 | 9983245760 | 11420 | 11420 | 11420 | 11420 | 64 |
| 352 | 20240416 | 140200 | 9982514880 | 11410 | 11410 | 11410 | 11410 | 356 |
| 353 | 20240416 | 140100 | 9978452920 | 11410 | 11420 | 11420 | 11410 | 37 |
| 354 | 20240416 | 140000 | 9978030630 | 11410 | 11400 | 11420 | 11400 | 343 |
| 355 | 20240416 | 135900 | 9974119350 | 11400 | 11420 | 11420 | 11400 | 50 |
| 356 | 20240416 | 135800 | 9973548650 | 11430 | 11430 | 11430 | 11430 | 3 |
| 357 | 20240416 | 135700 | 9973514360 | 11420 | 11390 | 11420 | 11390 | 1052 |
| 358 | 20240416 | 135600 | 9961527840 | 11400 | 11410 | 11410 | 11400 | 221 |
| 359 | 20240416 | 135500 | 9959007870 | 11400 | 11410 | 11420 | 11400 | 203 |
| 360 | 20240416 | 135400 | 9956692070 | 11410 | 11450 | 11450 | 11410 | 1556 |
| 361 | 20240416 | 135300 | 9938881740 | 11450 | 11480 | 11480 | 11450 | 414 |
| 362 | 20240416 | 135200 | 9934138450 | 11480 | 11480 | 11490 | 11470 | 552 |
| 363 | 20240416 | 135100 | 9927804430 | 11480 | 11490 | 11490 | 11480 | 285 |
| 364 | 20240416 | 135000 | 9924531890 | 11490 | 11490 | 11490 | 11480 | 71 |
| 365 | 20240416 | 134900 | 9923716230 | 11490 | 11500 | 11520 | 11490 | 143 |
| 366 | 20240416 | 134800 | 9922071190 | 11490 | 11500 | 11500 | 11490 | 452 |
| 367 | 20240416 | 134700 | 9916877280 | 11500 | 11510 | 11510 | 11500 | 497 |
| 368 | 20240416 | 134600 | 9911161770 | 11520 | 11530 | 11550 | 11520 | 248 |
| 369 | 20240416 | 134500 | 9908301630 | 11500 | 11520 | 11520 | 11500 | 330 |
| 370 | 20240416 | 134400 | 9904504390 | 11550 | 11550 | 11550 | 11550 | 40 |
| 371 | 20240416 | 134300 | 9904042390 | 11550 | 11530 | 11550 | 11510 | 417 |
| 372 | 20240416 | 134200 | 9899240910 | 11530 | 11580 | 11580 | 11530 | 150 |
| 373 | 20240416 | 134100 | 9897505310 | 11580 | 11600 | 11600 | 11580 | 119 |
| 374 | 20240416 | 134000 | 9896125650 | 11590 | 11600 | 11600 | 11590 | 4 |
| 375 | 20240416 | 133900 | 9896079270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 376 | 20240416 | 133800 | 9896079270 | 11630 | 11630 | 11640 | 11630 | 63 |
| 377 | 20240416 | 133700 | 9895346480 | 11640 | 11640 | 11640 | 11640 | 57 |
| 378 | 20240416 | 133600 | 9894683000 | 11640 | 11660 | 11660 | 11640 | 5 |
| 379 | 20240416 | 133500 | 9894624760 | 11680 | 11610 | 11680 | 11590 | 77 |
| 380 | 20240416 | 133400 | 9893729900 | 11610 | 11590 | 11610 | 11590 | 184 |
| 381 | 20240416 | 133300 | 9891594290 | 11580 | 11580 | 11580 | 11580 | 17 |
| 382 | 20240416 | 133200 | 9891397430 | 11600 | 11520 | 11600 | 11520 | 59 |
| 383 | 20240416 | 133100 | 9890715100 | 11600 | 11520 | 11600 | 11520 | 268 |
| 384 | 20240416 | 133000 | 9887610180 | 11510 | 11500 | 11510 | 11500 | 41 |
| 385 | 20240416 | 132900 | 9887138290 | 11510 | 11520 | 11520 | 11500 | 114 |
| 386 | 20240416 | 132800 | 9885826180 | 11520 | 11530 | 11530 | 11500 | 590 |
| 387 | 20240416 | 132700 | 9879037320 | 11530 | 11610 | 11610 | 11530 | 87 |
| 388 | 20240416 | 132600 | 9878029830 | 11540 | 11520 | 11540 | 11520 | 469 |
| 389 | 20240416 | 132500 | 9872619330 | 11520 | 11530 | 11530 | 11510 | 973 |
| 390 | 20240416 | 132400 | 9861406450 | 11540 | 11560 | 11560 | 11530 | 456 |
| 391 | 20240416 | 132300 | 9856141080 | 11560 | 11570 | 11570 | 11560 | 55 |
| 392 | 20240416 | 132200 | 9855504740 | 11570 | 11570 | 11570 | 11570 | 23 |
| 393 | 20240416 | 132100 | 9855238630 | 11570 | 11580 | 11580 | 11570 | 80 |
| 394 | 20240416 | 132000 | 9854312430 | 11580 | 11580 | 11580 | 11580 | 28 |
| 395 | 20240416 | 131900 | 9853988190 | 11630 | 11660 | 11660 | 11630 | 17 |
| 396 | 20240416 | 131800 | 9853790180 | 11660 | 11540 | 11700 | 11540 | 95 |
| 397 | 20240416 | 131700 | 9852684900 | 11550 | 11680 | 11680 | 11540 | 1737 |
| 398 | 20240416 | 131600 | 9832476730 | 11680 | 11680 | 11680 | 11680 | 2 |
| 399 | 20240416 | 131500 | 9832453370 | 11680 | 11710 | 11710 | 11680 | 669 |
| 400 | 20240416 | 131400 | 9824627700 | 11720 | 11740 | 11740 | 11720 | 523 |
| 401 | 20240416 | 131300 | 9818494830 | 11740 | 11730 | 11740 | 11730 | 902 |
| 402 | 20240416 | 131200 | 9807909960 | 11720 | 11710 | 11720 | 11710 | 340 |
| 403 | 20240416 | 131100 | 9803925180 | 11720 | 11700 | 11720 | 11700 | 502 |
| 404 | 20240416 | 131000 | 9798043880 | 11700 | 11730 | 11740 | 11690 | 1069 |
| 405 | 20240416 | 130900 | 9785523810 | 11720 | 11690 | 11740 | 11680 | 521 |
| 406 | 20240416 | 130800 | 9779429880 | 11690 | 11640 | 11700 | 11640 | 991 |
| 407 | 20240416 | 130700 | 9767875730 | 11620 | 11630 | 11650 | 11620 | 193 |
| 408 | 20240416 | 130600 | 9765629680 | 11620 | 11630 | 11630 | 11600 | 794 |
| 409 | 20240416 | 130500 | 9756410340 | 11640 | 11640 | 11640 | 11600 | 936 |
| 410 | 20240416 | 130400 | 9745535140 | 11610 | 11590 | 11610 | 11590 | 88 |
| 411 | 20240416 | 130300 | 9744513580 | 11590 | 11590 | 11590 | 11590 | 49 |
| 412 | 20240416 | 130200 | 9743945670 | 11560 | 11560 | 11560 | 11540 | 110 |
| 413 | 20240416 | 130100 | 9742674720 | 11560 | 11590 | 11590 | 11540 | 405 |
| 414 | 20240416 | 130000 | 9737995970 | 11600 | 11630 | 11630 | 11600 | 142 |
| 415 | 20240416 | 125900 | 9736347660 | 11650 | 11650 | 11660 | 11620 | 468 |
| 416 | 20240416 | 125800 | 9730906160 | 11630 | 11640 | 11640 | 11630 | 112 |
| 417 | 20240416 | 125700 | 9729603590 | 11650 | 11650 | 11660 | 11620 | 143 |
| 418 | 20240416 | 125600 | 9727938000 | 11660 | 11610 | 11660 | 11610 | 74 |
| 419 | 20240416 | 125500 | 9727076120 | 11620 | 11580 | 11620 | 11580 | 1843 |
| 420 | 20240416 | 125400 | 9705705860 | 11580 | 11580 | 11580 | 11580 | 3 |
| 421 | 20240416 | 125300 | 9705671120 | 11590 | 11560 | 11590 | 11560 | 180 |
| 422 | 20240416 | 125200 | 9703586270 | 11540 | 11560 | 11560 | 11540 | 139 |
| 423 | 20240416 | 125100 | 9701981140 | 11570 | 11580 | 11590 | 11570 | 563 |
| 424 | 20240416 | 125000 | 9695464180 | 11590 | 11590 | 11590 | 11590 | 898 |
| 425 | 20240416 | 124900 | 9685056360 | 11600 | 11610 | 11610 | 11600 | 87 |
| 426 | 20240416 | 124800 | 9684046700 | 11600 | 11620 | 11620 | 11580 | 573 |
| 427 | 20240416 | 124700 | 9677404440 | 11630 | 11630 | 11630 | 11600 | 150 |
| 428 | 20240416 | 124600 | 9675662360 | 11620 | 11660 | 11660 | 11620 | 1049 |
| 429 | 20240416 | 124500 | 9663457310 | 11650 | 11690 | 11690 | 11650 | 555 |
| 430 | 20240416 | 124400 | 9656973600 | 11690 | 11700 | 11750 | 11690 | 4840 |
| 431 | 20240416 | 124300 | 9600273040 | 11720 | 11660 | 11740 | 11660 | 2781 |
| 432 | 20240416 | 124200 | 9567788370 | 11660 | 11550 | 11660 | 11550 | 1234 |
| 433 | 20240416 | 124100 | 9553479500 | 11560 | 11540 | 11560 | 11540 | 436 |
| 434 | 20240416 | 124000 | 9548442830 | 11540 | 11540 | 11540 | 11530 | 194 |
| 435 | 20240416 | 123900 | 9546205070 | 11540 | 11520 | 11540 | 11490 | 573 |
| 436 | 20240416 | 123800 | 9539599940 | 11520 | 11490 | 11520 | 11490 | 655 |
| 437 | 20240416 | 123700 | 9532057160 | 11490 | 11490 | 11500 | 11490 | 585 |
| 438 | 20240416 | 123600 | 9525334490 | 11490 | 11460 | 11490 | 11460 | 3228 |
| 439 | 20240416 | 123500 | 9488266460 | 11450 | 11460 | 11460 | 11420 | 288 |
| 440 | 20240416 | 123400 | 9484968490 | 11460 | 11460 | 11460 | 11450 | 223 |
| 441 | 20240416 | 123300 | 9482413820 | 11460 | 11430 | 11460 | 11410 | 530 |
| 442 | 20240416 | 123200 | 9476351830 | 11440 | 11400 | 11450 | 11400 | 466 |
| 443 | 20240416 | 123100 | 9471023210 | 11400 | 11400 | 11410 | 11400 | 347 |
| 444 | 20240416 | 123000 | 9467066200 | 11400 | 11360 | 11400 | 11360 | 229 |
| 445 | 20240416 | 122900 | 9464458370 | 11360 | 11360 | 11360 | 11340 | 115 |
| 446 | 20240416 | 122800 | 9463152050 | 11360 | 11360 | 11360 | 11360 | 535 |
| 447 | 20240416 | 122700 | 9457074450 | 11370 | 11320 | 11380 | 11320 | 47 |
| 448 | 20240416 | 122600 | 9456540320 | 11310 | 11290 | 11310 | 11290 | 1461 |
| 449 | 20240416 | 122500 | 9440017150 | 11300 | 11290 | 11300 | 11290 | 453 |
| 450 | 20240416 | 122400 | 9434902080 | 11290 | 11280 | 11290 | 11280 | 276 |
| 451 | 20240416 | 122300 | 9431788490 | 11280 | 11280 | 11280 | 11270 | 102 |
| 452 | 20240416 | 122200 | 9430638210 | 11280 | 11270 | 11280 | 11270 | 53 |
| 453 | 20240416 | 122100 | 9430040380 | 11270 | 11270 | 11280 | 11270 | 140 |
| 454 | 20240416 | 122000 | 9428462540 | 11280 | 11280 | 11290 | 11280 | 49 |
| 455 | 20240416 | 121900 | 9427909610 | 11270 | 11280 | 11280 | 11260 | 574 |
| 456 | 20240416 | 121800 | 9421440690 | 11290 | 11280 | 11290 | 11280 | 63 |
| 457 | 20240416 | 121700 | 9420730040 | 11280 | 11290 | 11290 | 11280 | 164 |
| 458 | 20240416 | 121600 | 9418879560 | 11290 | 11280 | 11290 | 11280 | 220 |
| 459 | 20240416 | 121500 | 9416397720 | 11290 | 11280 | 11290 | 11280 | 759 |
| 460 | 20240416 | 121400 | 9407834560 | 11280 | 11290 | 11290 | 11280 | 67 |
| 461 | 20240416 | 121300 | 9407078140 | 11290 | 11270 | 11290 | 11270 | 276 |
| 462 | 20240416 | 121200 | 9403966640 | 11280 | 11280 | 11280 | 11270 | 345 |
| 463 | 20240416 | 121100 | 9400075210 | 11280 | 11270 | 11290 | 11270 | 309 |
| 464 | 20240416 | 121000 | 9396589440 | 11280 | 11260 | 11280 | 11260 | 40 |
| 465 | 20240416 | 120900 | 9396138500 | 11270 | 11280 | 11290 | 11260 | 515 |
| 466 | 20240416 | 120800 | 9390338090 | 11280 | 11290 | 11290 | 11280 | 126 |
| 467 | 20240416 | 120700 | 9388915580 | 11290 | 11290 | 11290 | 11290 | 1 |
| 468 | 20240416 | 120600 | 9388904290 | 11250 | 11300 | 11300 | 11250 | 226 |
| 469 | 20240416 | 120500 | 9386358370 | 11290 | 11300 | 11300 | 11250 | 698 |
| 470 | 20240416 | 120400 | 9378480940 | 11300 | 11280 | 11300 | 11250 | 307 |
| 471 | 20240416 | 120300 | 9375020530 | 11310 | 11300 | 11310 | 11300 | 1650 |
| 472 | 20240416 | 120200 | 9356375500 | 11270 | 11300 | 11300 | 11260 | 789 |
| 473 | 20240416 | 120100 | 9347486540 | 11280 | 11300 | 11310 | 11280 | 368 |
| 474 | 20240416 | 120000 | 9343334960 | 11300 | 11290 | 11310 | 11290 | 2156 |
| 475 | 20240416 | 115900 | 9318984690 | 11300 | 11270 | 11300 | 11270 | 795 |
| 476 | 20240416 | 115800 | 9310010490 | 11300 | 11270 | 11300 | 11260 | 87 |
| 477 | 20240416 | 115700 | 9309030290 | 11280 | 11230 | 11280 | 11230 | 653 |
| 478 | 20240416 | 115600 | 9301689790 | 11240 | 11240 | 11270 | 11240 | 665 |
| 479 | 20240416 | 115500 | 9294204240 | 11260 | 11240 | 11270 | 11240 | 340 |
| 480 | 20240416 | 115400 | 9290373260 | 11240 | 11240 | 11280 | 11240 | 1204 |
| 481 | 20240416 | 115300 | 9276835160 | 11240 | 11220 | 11240 | 11220 | 368 |
| 482 | 20240416 | 115200 | 9272703440 | 11230 | 11180 | 11230 | 11180 | 143 |
| 483 | 20240416 | 115100 | 9271102400 | 11180 | 11210 | 11230 | 11180 | 138 |
| 484 | 20240416 | 115000 | 9269557070 | 11210 | 11230 | 11230 | 11190 | 1258 |
| 485 | 20240416 | 114900 | 9255464550 | 11210 | 11220 | 11220 | 11210 | 240 |
| 486 | 20240416 | 114800 | 9252773550 | 11220 | 11190 | 11250 | 11190 | 2009 |
| 487 | 20240416 | 114700 | 9230266450 | 11190 | 11200 | 11200 | 11130 | 4296 |
| 488 | 20240416 | 114600 | 9182169160 | 11200 | 11230 | 11250 | 11200 | 4770 |
| 489 | 20240416 | 114500 | 9128701880 | 11230 | 11240 | 11260 | 11230 | 394 |
| 490 | 20240416 | 114400 | 9124276090 | 11240 | 11230 | 11240 | 11210 | 948 |
| 491 | 20240416 | 114300 | 9113642160 | 11250 | 11250 | 11260 | 11250 | 752 |
| 492 | 20240416 | 114200 | 9105182150 | 11260 | 11220 | 11270 | 11220 | 154 |
| 493 | 20240416 | 114100 | 9103451700 | 11220 | 11260 | 11270 | 11220 | 866 |
| 494 | 20240416 | 114000 | 9093727410 | 11260 | 11270 | 11270 | 11230 | 79 |
| 495 | 20240416 | 113900 | 9092838040 | 11230 | 11250 | 11270 | 11220 | 2123 |
| 496 | 20240416 | 113800 | 9068991820 | 11220 | 11270 | 11270 | 11220 | 1719 |
| 497 | 20240416 | 113700 | 9049678060 | 11280 | 11280 | 11280 | 11270 | 7 |
| 498 | 20240416 | 113600 | 9049599140 | 11250 | 11260 | 11260 | 11250 | 486 |
| 499 | 20240416 | 113500 | 9044130790 | 11260 | 11290 | 11290 | 11260 | 152 |
| 500 | 20240416 | 113400 | 9042417510 | 11270 | 11270 | 11270 | 11260 | 255 |
| 501 | 20240416 | 113300 | 9039546050 | 11270 | 11270 | 11270 | 11260 | 40 |
| 502 | 20240416 | 113200 | 9039095290 | 11270 | 11270 | 11300 | 11270 | 1695 |
| 503 | 20240416 | 113100 | 9019990680 | 11280 | 11270 | 11300 | 11270 | 377 |
| 504 | 20240416 | 113000 | 9015738200 | 11310 | 11280 | 11310 | 11260 | 1935 |
| 505 | 20240416 | 112900 | 8993921060 | 11290 | 11300 | 11310 | 11290 | 78 |
| 506 | 20240416 | 112800 | 8993039160 | 11300 | 11290 | 11300 | 11290 | 613 |
| 507 | 20240416 | 112700 | 8986118330 | 11300 | 11290 | 11300 | 11290 | 374 |
| 508 | 20240416 | 112600 | 8981895840 | 11320 | 11320 | 11320 | 11280 | 231 |
| 509 | 20240416 | 112500 | 8979284010 | 11270 | 11310 | 11310 | 11270 | 1004 |
| 510 | 20240416 | 112400 | 8967941430 | 11300 | 11330 | 11350 | 11300 | 599 |
| 511 | 20240416 | 112300 | 8961163230 | 11330 | 11330 | 11350 | 11330 | 287 |
| 512 | 20240416 | 112200 | 8957910380 | 11350 | 11280 | 11360 | 11270 | 709 |
| 513 | 20240416 | 112100 | 8949893510 | 11310 | 11280 | 11310 | 11250 | 442 |
| 514 | 20240416 | 112000 | 8944909620 | 11260 | 11300 | 11300 | 11250 | 387 |
| 515 | 20240416 | 111900 | 8940552980 | 11250 | 11250 | 11300 | 11250 | 195 |
| 516 | 20240416 | 111800 | 8938359180 | 11240 | 11300 | 11300 | 11240 | 2610 |
| 517 | 20240416 | 111700 | 8908977040 | 11330 | 11270 | 11330 | 11270 | 21 |
| 518 | 20240416 | 111600 | 8908740300 | 11260 | 11310 | 11320 | 11260 | 3201 |
| 519 | 20240416 | 111500 | 8872597660 | 11320 | 11340 | 11340 | 11320 | 1366 |
| 520 | 20240416 | 111400 | 8857127680 | 11360 | 11360 | 11360 | 11360 | 5 |
| 521 | 20240416 | 111300 | 8857070880 | 11360 | 11340 | 11360 | 11340 | 301 |
| 522 | 20240416 | 111200 | 8853651540 | 11330 | 11350 | 11400 | 11330 | 875 |
| 523 | 20240416 | 111100 | 8843703170 | 11360 | 11350 | 11360 | 11340 | 1160 |
| 524 | 20240416 | 111000 | 8830527920 | 11340 | 11340 | 11350 | 11340 | 347 |
| 525 | 20240416 | 110900 | 8826592730 | 11340 | 11390 | 11390 | 11340 | 165 |
| 526 | 20240416 | 110800 | 8824713990 | 11310 | 11390 | 11400 | 11310 | 1033 |
| 527 | 20240416 | 110700 | 8813003440 | 11380 | 11360 | 11380 | 11360 | 127 |
| 528 | 20240416 | 110600 | 8811559220 | 11350 | 11340 | 11350 | 11330 | 434 |
| 529 | 20240416 | 110500 | 8806639580 | 11360 | 11340 | 11360 | 11330 | 564 |
| 530 | 20240416 | 110400 | 8800247370 | 11340 | 11380 | 11380 | 11340 | 457 |
| 531 | 20240416 | 110300 | 8795062910 | 11330 | 11340 | 11380 | 11330 | 415 |
| 532 | 20240416 | 110200 | 8790350980 | 11340 | 11320 | 11400 | 11320 | 2042 |
| 533 | 20240416 | 110100 | 8767168120 | 11330 | 11320 | 11330 | 11320 | 105 |
| 534 | 20240416 | 110000 | 8765979460 | 11320 | 11330 | 11330 | 11320 | 1154 |
| 535 | 20240416 | 105900 | 8752914670 | 11330 | 11350 | 11350 | 11310 | 49 |
| 536 | 20240416 | 105800 | 8752359820 | 11360 | 11320 | 11360 | 11300 | 1056 |
| 537 | 20240416 | 105700 | 8740405030 | 11320 | 11370 | 11370 | 11320 | 661 |
| 538 | 20240416 | 105600 | 8732917400 | 11370 | 11370 | 11380 | 11340 | 200 |
| 539 | 20240416 | 105500 | 8730646560 | 11360 | 11340 | 11390 | 11340 | 368 |
| 540 | 20240416 | 105400 | 8726457990 | 11340 | 11390 | 11390 | 11340 | 926 |
| 541 | 20240416 | 105300 | 8715913300 | 11390 | 11400 | 11400 | 11380 | 735 |
| 542 | 20240416 | 105200 | 8707534990 | 11400 | 11360 | 11400 | 11360 | 1611 |
| 543 | 20240416 | 105100 | 8689187640 | 11300 | 11290 | 11300 | 11280 | 27 |
| 544 | 20240416 | 105000 | 8688882600 | 11280 | 11240 | 11280 | 11240 | 106 |
| 545 | 20240416 | 104900 | 8687691080 | 11240 | 11230 | 11300 | 11220 | 2289 |
| 546 | 20240416 | 104800 | 8661892590 | 11220 | 11280 | 11280 | 11220 | 3678 |
| 547 | 20240416 | 104700 | 8620482190 | 11280 | 11320 | 11320 | 11280 | 1516 |
| 548 | 20240416 | 104600 | 8603354080 | 11310 | 11330 | 11370 | 11310 | 53 |
| 549 | 20240416 | 104500 | 8602753040 | 11330 | 11300 | 11330 | 11280 | 1873 |
| 550 | 20240416 | 104400 | 8581588270 | 11300 | 11290 | 11300 | 11270 | 403 |
| 551 | 20240416 | 104300 | 8577042290 | 11290 | 11380 | 11390 | 11290 | 2118 |
| 552 | 20240416 | 104200 | 8553085140 | 11380 | 11310 | 11390 | 11310 | 1190 |
| 553 | 20240416 | 104100 | 8539584690 | 11310 | 11280 | 11310 | 11270 | 2475 |
| 554 | 20240416 | 104000 | 8511647660 | 11280 | 11220 | 11280 | 11200 | 4501 |
| 555 | 20240416 | 103900 | 8461192920 | 11210 | 11280 | 11280 | 11200 | 4542 |
| 556 | 20240416 | 103800 | 8410184800 | 11240 | 11330 | 11350 | 11240 | 5582 |
| 557 | 20240416 | 103700 | 8347096020 | 11330 | 11370 | 11400 | 11330 | 1202 |
| 558 | 20240416 | 103600 | 8333440810 | 11370 | 11400 | 11410 | 11370 | 614 |
| 559 | 20240416 | 103500 | 8326448340 | 11410 | 11420 | 11420 | 11410 | 1255 |
| 560 | 20240416 | 103400 | 8312125830 | 11420 | 11420 | 11420 | 11350 | 853 |
| 561 | 20240416 | 103300 | 8302428220 | 11420 | 11390 | 11420 | 11350 | 2414 |
| 562 | 20240416 | 103200 | 8274978910 | 11390 | 11430 | 11430 | 11390 | 1066 |
| 563 | 20240416 | 103100 | 8262834510 | 11430 | 11380 | 11430 | 11360 | 1932 |
| 564 | 20240416 | 103000 | 8240859110 | 11390 | 11440 | 11440 | 11390 | 1997 |
| 565 | 20240416 | 102900 | 8218074290 | 11440 | 11490 | 11490 | 11440 | 651 |
| 566 | 20240416 | 102800 | 8210609720 | 11480 | 11580 | 11580 | 11460 | 2072 |
| 567 | 20240416 | 102700 | 8186716670 | 11580 | 11470 | 11600 | 11440 | 1613 |
| 568 | 20240416 | 102600 | 8168097430 | 11510 | 11420 | 11510 | 11420 | 1150 |
| 569 | 20240416 | 102500 | 8154917460 | 11420 | 11500 | 11510 | 11410 | 1842 |
| 570 | 20240416 | 102400 | 8133819890 | 11420 | 11500 | 11520 | 11400 | 1430 |
| 571 | 20240416 | 102300 | 8117427500 | 11470 | 11540 | 11590 | 11370 | 1628 |
| 572 | 20240416 | 102200 | 8098746470 | 11530 | 11450 | 11530 | 11300 | 6480 |
| 573 | 20240416 | 102100 | 8025081660 | 11450 | 11680 | 11750 | 11450 | 6730 |
| 574 | 20240416 | 102000 | 7947042200 | 11750 | 11670 | 11800 | 11670 | 2752 |
| 575 | 20240416 | 101900 | 7914913900 | 11680 | 11680 | 11680 | 11680 | 0 |
| 576 | 20240416 | 101800 | 7914913900 | 11680 | 11820 | 11820 | 11680 | 5821 |
| 577 | 20240416 | 101700 | 7846507230 | 11820 | 11880 | 11880 | 11820 | 2665 |
| 578 | 20240416 | 101600 | 7814950970 | 11880 | 11940 | 11940 | 11880 | 2531 |
| 579 | 20240416 | 101500 | 7784815000 | 11940 | 11950 | 11950 | 11940 | 2270 |
| 580 | 20240416 | 101400 | 7757690110 | 11950 | 11970 | 11990 | 11950 | 995 |
| 581 | 20240416 | 101300 | 7745787410 | 11990 | 11990 | 12000 | 11960 | 1136 |
| 582 | 20240416 | 101200 | 7732187440 | 11960 | 12000 | 12000 | 11950 | 3275 |
| 583 | 20240416 | 101100 | 7693012440 | 12000 | 11950 | 12000 | 11940 | 1379 |
| 584 | 20240416 | 101000 | 7676532890 | 11950 | 11920 | 11950 | 11910 | 2756 |
| 585 | 20240416 | 100900 | 7643648300 | 11930 | 11960 | 11960 | 11930 | 2314 |
| 586 | 20240416 | 100800 | 7616017250 | 11960 | 11930 | 11960 | 11920 | 2654 |
| 587 | 20240416 | 100700 | 7584313900 | 11930 | 12010 | 12010 | 11810 | 8401 |
| 588 | 20240416 | 100600 | 7483976340 | 12010 | 12130 | 12130 | 12010 | 11791 |
| 589 | 20240416 | 100500 | 7341914900 | 12130 | 12080 | 12130 | 12070 | 1297 |
| 590 | 20240416 | 100400 | 7326242080 | 12090 | 12070 | 12140 | 12070 | 381 |
| 591 | 20240416 | 100300 | 7321633100 | 12070 | 12140 | 12140 | 12070 | 3297 |
| 592 | 20240416 | 100200 | 7281731070 | 12150 | 12220 | 12220 | 12140 | 1814 |
| 593 | 20240416 | 100100 | 7259628900 | 12220 | 12220 | 12220 | 12220 | 23 |
| 594 | 20240416 | 100000 | 7259347840 | 12250 | 12200 | 12250 | 12170 | 377 |
| 595 | 20240416 | 095900 | 7254751140 | 12200 | 12210 | 12260 | 12200 | 1041 |
| 596 | 20240416 | 095800 | 7242049220 | 12260 | 12150 | 12290 | 12120 | 1451 |
| 597 | 20240416 | 095700 | 7224403600 | 12130 | 12160 | 12170 | 12110 | 2116 |
| 598 | 20240416 | 095600 | 7198714960 | 12160 | 12210 | 12210 | 12150 | 2690 |
| 599 | 20240416 | 095500 | 7165920030 | 12210 | 12230 | 12240 | 12200 | 5387 |
| 600 | 20240416 | 095400 | 7100102910 | 12220 | 12240 | 12240 | 12220 | 2776 |
| 601 | 20240416 | 095300 | 7066163330 | 12220 | 12310 | 12310 | 12220 | 6586 |
| 602 | 20240416 | 095200 | 6985281900 | 12310 | 12370 | 12380 | 12300 | 4253 |
| 603 | 20240416 | 095100 | 6932787170 | 12370 | 12440 | 12450 | 12370 | 5533 |
| 604 | 20240416 | 095000 | 6864121890 | 12450 | 12460 | 12470 | 12450 | 792 |
| 605 | 20240416 | 094900 | 6854259860 | 12460 | 12470 | 12470 | 12450 | 2938 |
| 606 | 20240416 | 094800 | 6817659410 | 12480 | 12480 | 12530 | 12470 | 721 |
| 607 | 20240416 | 094700 | 6808658470 | 12490 | 12480 | 12530 | 12480 | 1594 |
| 608 | 20240416 | 094600 | 6788751970 | 12490 | 12490 | 12490 | 12480 | 1436 |
| 609 | 20240416 | 094500 | 6770817170 | 12490 | 12540 | 12570 | 12490 | 3028 |
| 610 | 20240416 | 094400 | 6732919550 | 12570 | 12480 | 12570 | 12480 | 1688 |
| 611 | 20240416 | 094300 | 6711782170 | 12480 | 12530 | 12530 | 12470 | 2830 |
| 612 | 20240416 | 094200 | 6676452890 | 12530 | 12550 | 12570 | 12520 | 1679 |
| 613 | 20240416 | 094100 | 6655418930 | 12600 | 12600 | 12600 | 12510 | 823 |
| 614 | 20240416 | 094000 | 6645068930 | 12600 | 12640 | 12640 | 12580 | 6579 |
| 615 | 20240416 | 093900 | 6562155260 | 12630 | 12610 | 12640 | 12600 | 1901 |
| 616 | 20240416 | 093800 | 6538145450 | 12610 | 12540 | 12650 | 12470 | 5172 |
| 617 | 20240416 | 093700 | 6473253280 | 12540 | 12520 | 12540 | 12480 | 3340 |
| 618 | 20240416 | 093600 | 6431471940 | 12520 | 12470 | 12520 | 12470 | 1098 |
| 619 | 20240416 | 093500 | 6417746560 | 12510 | 12530 | 12530 | 12450 | 988 |
| 620 | 20240416 | 093400 | 6405398410 | 12500 | 12430 | 12580 | 12380 | 1503 |
| 621 | 20240416 | 093300 | 6386643860 | 12410 | 12460 | 12480 | 12410 | 2677 |
| 622 | 20240416 | 093200 | 6353331270 | 12460 | 12440 | 12500 | 12360 | 4163 |
| 623 | 20240416 | 093100 | 6301547880 | 12440 | 12350 | 12450 | 12300 | 4224 |
| 624 | 20240416 | 093000 | 6249425730 | 12330 | 12530 | 12550 | 12300 | 11483 |
| 625 | 20240416 | 092900 | 6106602720 | 12530 | 12620 | 12630 | 12530 | 3709 |
| 626 | 20240416 | 092800 | 6059956630 | 12620 | 12680 | 12700 | 12600 | 2354 |
| 627 | 20240416 | 092700 | 6030199320 | 12680 | 12680 | 12710 | 12600 | 1424 |
| 628 | 20240416 | 092600 | 6012145310 | 12600 | 12710 | 12710 | 12540 | 8985 |
| 629 | 20240416 | 092500 | 5898699090 | 12680 | 12590 | 12680 | 12590 | 5886 |
| 630 | 20240416 | 092400 | 5824452420 | 12590 | 12690 | 12690 | 12550 | 9089 |
| 631 | 20240416 | 092300 | 5709845490 | 12680 | 12740 | 12770 | 12680 | 4937 |
| 632 | 20240416 | 092200 | 5647012150 | 12750 | 12960 | 12990 | 12710 | 10594 |
| 633 | 20240416 | 092100 | 5511009390 | 12930 | 13010 | 13050 | 12920 | 3797 |
| 634 | 20240416 | 092000 | 5461748770 | 13010 | 12990 | 13030 | 12920 | 3170 |
| 635 | 20240416 | 091900 | 5420576140 | 12990 | 12970 | 13020 | 12910 | 5573 |
| 636 | 20240416 | 091800 | 5348300410 | 12920 | 12860 | 13000 | 12850 | 12117 |
| 637 | 20240416 | 091700 | 5191387670 | 12900 | 12970 | 12970 | 12800 | 19144 |
| 638 | 20240416 | 091600 | 4944241040 | 12990 | 12990 | 12990 | 12990 | 0 |
| 639 | 20240416 | 091500 | 4944241040 | 12990 | 12990 | 12990 | 12990 | 0 |
| 640 | 20240416 | 091400 | 4944241040 | 12990 | 13070 | 13110 | 12990 | 17696 |
| 641 | 20240416 | 091300 | 4713574350 | 13080 | 13080 | 13120 | 13030 | 12528 |
| 642 | 20240416 | 091200 | 4549770940 | 13130 | 13310 | 13310 | 13070 | 16726 |
| 643 | 20240416 | 091100 | 4329469010 | 13320 | 13420 | 13460 | 13310 | 10412 |
| 644 | 20240416 | 091000 | 4190498460 | 13420 | 13310 | 13450 | 13300 | 18730 |
| 645 | 20240416 | 090900 | 3940332060 | 13310 | 13690 | 13690 | 13290 | 14857 |
| 646 | 20240416 | 090800 | 3739867400 | 13690 | 13750 | 13780 | 13670 | 13527 |
| 647 | 20240416 | 090700 | 3554201720 | 13750 | 13770 | 13830 | 13750 | 11901 |
| 648 | 20240416 | 090600 | 3390453880 | 13840 | 13780 | 13960 | 13610 | 16671 |
| 649 | 20240416 | 090500 | 3160996320 | 13750 | 14050 | 14100 | 13530 | 18985 |
| 650 | 20240416 | 090400 | 2897629950 | 14080 | 14480 | 14490 | 13840 | 37387 |
| 651 | 20240416 | 090300 | 2364021610 | 14480 | 13220 | 14750 | 13120 | 62674 |
| 652 | 20240416 | 090200 | 1482362280 | 13270 | 14430 | 14550 | 13110 | 105175 |
| 653 | 20240416 | 090100 | 0 | 12050 | 12050 | 12050 | 12050 | 0 |
| 654 | 20240416 | 090000 | 0 | 12050 | 12050 | 12050 | 12050 | 0 |