35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 3 | 20240627 | 200900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240627 | 200800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240627 | 200700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240627 | 200600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240627 | 200500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240627 | 200400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240627 | 200300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240627 | 200200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240627 | 200100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240627 | 200000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240627 | 195900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240627 | 195800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240627 | 195700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240627 | 195600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240627 | 195500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240627 | 195400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240627 | 195300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240627 | 195200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240627 | 195100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240627 | 195000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240627 | 194900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240627 | 194800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240627 | 194700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240627 | 194600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240627 | 194500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240627 | 194400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240627 | 194300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240627 | 194200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240627 | 194100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240627 | 194000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 33 | 20240627 | 193900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240627 | 193800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240627 | 193700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240627 | 193600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240627 | 193500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240627 | 193400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240627 | 193300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240627 | 193200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240627 | 193100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240627 | 193000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240627 | 192900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240627 | 192800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240627 | 192700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240627 | 192600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240627 | 192500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240627 | 192400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240627 | 192300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240627 | 192200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240627 | 192100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240627 | 192000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240627 | 191900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240627 | 191800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240627 | 191700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240627 | 191600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240627 | 191500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240627 | 191400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240627 | 191300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240627 | 191200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240627 | 191100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240627 | 191000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 63 | 20240627 | 190900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240627 | 190800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240627 | 190700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240627 | 190600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240627 | 190500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240627 | 190400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240627 | 190300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240627 | 190200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240627 | 190100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240627 | 190000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240627 | 185900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240627 | 185800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240627 | 185700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240627 | 185600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240627 | 185500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240627 | 185400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240627 | 185300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240627 | 185200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240627 | 185100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240627 | 185000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240627 | 184900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240627 | 184800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240627 | 184700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240627 | 184600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240627 | 184500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240627 | 184400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240627 | 184300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240627 | 184200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240627 | 184100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240627 | 184000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 93 | 20240627 | 183900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240627 | 183800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240627 | 183700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240627 | 183600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240627 | 183500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240627 | 183400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240627 | 183300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240627 | 183200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240627 | 183100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240627 | 183000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240627 | 182900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240627 | 182800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240627 | 182700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240627 | 182600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240627 | 182500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240627 | 182400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240627 | 182300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240627 | 182200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240627 | 182100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240627 | 182000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240627 | 181900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240627 | 181800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240627 | 181700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240627 | 181600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240627 | 181500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240627 | 181400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240627 | 181300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240627 | 181200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240627 | 181100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240627 | 181000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 123 | 20240627 | 180900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240627 | 180800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240627 | 180700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240627 | 180600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240627 | 180500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240627 | 180400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240627 | 180300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240627 | 180200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240627 | 180100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240627 | 180000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240627 | 175900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240627 | 175800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240627 | 175700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240627 | 175600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240627 | 175500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240627 | 175400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240627 | 175300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240627 | 175200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240627 | 175100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240627 | 175000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240627 | 174900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240627 | 174800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240627 | 174700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240627 | 174600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240627 | 174500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240627 | 174400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240627 | 174300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240627 | 174200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240627 | 174100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240627 | 174000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 153 | 20240627 | 173900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240627 | 173800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240627 | 173700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240627 | 173600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240627 | 173500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240627 | 173400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240627 | 173300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240627 | 173200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240627 | 173100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240627 | 173000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240627 | 172900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240627 | 172800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240627 | 172700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240627 | 172600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240627 | 172500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240627 | 172400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240627 | 172300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240627 | 172200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240627 | 172100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240627 | 172000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240627 | 171900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240627 | 171800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240627 | 171700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240627 | 171600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240627 | 171500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240627 | 171400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240627 | 171300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240627 | 171200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240627 | 171100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240627 | 171000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 183 | 20240627 | 170900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240627 | 170800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240627 | 170700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240627 | 170600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240627 | 170500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240627 | 170400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240627 | 170300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240627 | 170200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240627 | 170100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240627 | 170000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240627 | 165900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240627 | 165800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240627 | 165700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240627 | 165600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240627 | 165500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240627 | 165400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240627 | 165300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240627 | 165200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240627 | 165100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240627 | 165000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240627 | 164900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240627 | 164800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240627 | 164700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240627 | 164600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240627 | 164500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240627 | 164400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240627 | 164300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240627 | 164200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240627 | 164100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240627 | 164000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 213 | 20240627 | 163900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240627 | 163800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240627 | 163700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240627 | 163600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240627 | 163500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240627 | 163400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240627 | 163300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240627 | 163200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240627 | 163100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240627 | 163000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240627 | 162900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240627 | 162800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240627 | 162700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240627 | 162600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240627 | 162500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240627 | 162400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240627 | 162300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240627 | 162200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240627 | 162100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240627 | 162000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240627 | 161900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240627 | 161800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240627 | 161700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240627 | 161600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240627 | 161500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240627 | 161400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240627 | 161300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240627 | 161200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240627 | 161100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240627 | 161000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 243 | 20240627 | 160900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240627 | 160800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240627 | 160700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240627 | 160600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240627 | 160500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240627 | 160400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240627 | 160300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240627 | 160200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240627 | 160100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240627 | 160000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240627 | 155900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240627 | 155800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240627 | 155700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240627 | 155600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240627 | 155500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240627 | 155400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240627 | 155300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240627 | 155200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240627 | 155100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240627 | 155000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240627 | 154900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240627 | 154800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240627 | 154700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240627 | 154600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240627 | 154500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240627 | 154400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240627 | 154300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240627 | 154200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240627 | 154100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240627 | 154000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 273 | 20240627 | 153900 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240627 | 153800 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240627 | 153700 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240627 | 153600 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240627 | 153500 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240627 | 153400 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240627 | 153300 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240627 | 153200 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240627 | 153100 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240627 | 153000 | 1850956940 | 11470 | 11470 | 11470 | 11470 | 2343 |
| 283 | 20240627 | 152900 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240627 | 152800 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240627 | 152700 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240627 | 152600 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240627 | 152500 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240627 | 152400 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240627 | 152300 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240627 | 152200 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240627 | 152100 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240627 | 152000 | 1824082730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240627 | 151900 | 1824082730 | 11470 | 11440 | 11470 | 11440 | 360 |
| 294 | 20240627 | 151800 | 1819963800 | 11420 | 11410 | 11420 | 11410 | 96 |
| 295 | 20240627 | 151700 | 1818867810 | 11410 | 11440 | 11450 | 11410 | 1466 |
| 296 | 20240627 | 151600 | 1802095300 | 11440 | 11420 | 11450 | 11410 | 2131 |
| 297 | 20240627 | 151500 | 1777717090 | 11410 | 11420 | 11420 | 11410 | 648 |
| 298 | 20240627 | 151400 | 1770318330 | 11420 | 11440 | 11450 | 11420 | 650 |
| 299 | 20240627 | 151300 | 1762887640 | 11440 | 11440 | 11440 | 11440 | 464 |
| 300 | 20240627 | 151200 | 1757579480 | 11460 | 11460 | 11460 | 11440 | 129 |
| 301 | 20240627 | 151100 | 1756102870 | 11460 | 11460 | 11470 | 11440 | 1246 |
| 302 | 20240627 | 151000 | 1741831050 | 11470 | 11470 | 11470 | 11470 | 13 |
| 303 | 20240627 | 150900 | 1741681940 | 11470 | 11480 | 11480 | 11460 | 13 |
| 304 | 20240627 | 150800 | 1741532860 | 11480 | 11470 | 11480 | 11460 | 125 |
| 305 | 20240627 | 150700 | 1740098490 | 11480 | 11480 | 11480 | 11460 | 481 |
| 306 | 20240627 | 150600 | 1734578790 | 11480 | 11480 | 11480 | 11470 | 341 |
| 307 | 20240627 | 150500 | 1730665930 | 11480 | 11470 | 11480 | 11470 | 69 |
| 308 | 20240627 | 150400 | 1729874110 | 11480 | 11480 | 11480 | 11470 | 69 |
| 309 | 20240627 | 150300 | 1729082490 | 11480 | 11480 | 11480 | 11480 | 12 |
| 310 | 20240627 | 150200 | 1728944730 | 11470 | 11470 | 11470 | 11470 | 694 |
| 311 | 20240627 | 150100 | 1720984550 | 11470 | 11470 | 11470 | 11470 | 29 |
| 312 | 20240627 | 150000 | 1720651920 | 11470 | 11470 | 11470 | 11470 | 273 |
| 313 | 20240627 | 145900 | 1717520610 | 11470 | 11460 | 11470 | 11450 | 308 |
| 314 | 20240627 | 145800 | 1713991770 | 11470 | 11500 | 11500 | 11460 | 3381 |
| 315 | 20240627 | 145700 | 1675187380 | 11500 | 11510 | 11510 | 11500 | 1003 |
| 316 | 20240627 | 145600 | 1663652680 | 11510 | 11510 | 11510 | 11510 | 1320 |
| 317 | 20240627 | 145500 | 1648459480 | 11510 | 11520 | 11520 | 11510 | 1663 |
| 318 | 20240627 | 145400 | 1629318240 | 11520 | 11510 | 11520 | 11510 | 151 |
| 319 | 20240627 | 145300 | 1627579130 | 11510 | 11510 | 11510 | 11510 | 64 |
| 320 | 20240627 | 145200 | 1626842490 | 11510 | 11510 | 11510 | 11510 | 20 |
| 321 | 20240627 | 145100 | 1626612290 | 11500 | 11510 | 11510 | 11500 | 205 |
| 322 | 20240627 | 145000 | 1624252800 | 11510 | 11510 | 11510 | 11510 | 63 |
| 323 | 20240627 | 144900 | 1623527670 | 11510 | 11510 | 11510 | 11500 | 211 |
| 324 | 20240627 | 144800 | 1621100060 | 11510 | 11500 | 11510 | 11500 | 114 |
| 325 | 20240627 | 144700 | 1619788960 | 11510 | 11500 | 11510 | 11500 | 134 |
| 326 | 20240627 | 144600 | 1618247130 | 11500 | 11500 | 11500 | 11490 | 53 |
| 327 | 20240627 | 144500 | 1617637780 | 11500 | 11510 | 11510 | 11500 | 177 |
| 328 | 20240627 | 144400 | 1615600550 | 11520 | 11490 | 11520 | 11490 | 508 |
| 329 | 20240627 | 144300 | 1609754320 | 11490 | 11480 | 11490 | 11480 | 122 |
| 330 | 20240627 | 144200 | 1608353400 | 11480 | 11490 | 11490 | 11480 | 699 |
| 331 | 20240627 | 144100 | 1600328300 | 11500 | 11510 | 11510 | 11500 | 553 |
| 332 | 20240627 | 144000 | 1593968450 | 11510 | 11510 | 11510 | 11510 | 11 |
| 333 | 20240627 | 143900 | 1593841840 | 11510 | 11510 | 11510 | 11510 | 10 |
| 334 | 20240627 | 143800 | 1593726740 | 11500 | 11510 | 11510 | 11500 | 111 |
| 335 | 20240627 | 143700 | 1592450130 | 11520 | 11520 | 11520 | 11510 | 524 |
| 336 | 20240627 | 143600 | 1586414960 | 11520 | 11510 | 11520 | 11510 | 621 |
| 337 | 20240627 | 143500 | 1579264750 | 11520 | 11520 | 11530 | 11510 | 1145 |
| 338 | 20240627 | 143400 | 1566085080 | 11520 | 11510 | 11530 | 11510 | 647 |
| 339 | 20240627 | 143300 | 1558633750 | 11510 | 11490 | 11520 | 11490 | 429 |
| 340 | 20240627 | 143200 | 1553699320 | 11480 | 11470 | 11480 | 11470 | 982 |
| 341 | 20240627 | 143100 | 1542430780 | 11450 | 11470 | 11470 | 11450 | 128 |
| 342 | 20240627 | 143000 | 1540963620 | 11460 | 11470 | 11470 | 11460 | 215 |
| 343 | 20240627 | 142900 | 1538499180 | 11440 | 11460 | 11460 | 11440 | 30 |
| 344 | 20240627 | 142800 | 1538155680 | 11470 | 11460 | 11470 | 11450 | 684 |
| 345 | 20240627 | 142700 | 1530321290 | 11460 | 11460 | 11470 | 11450 | 629 |
| 346 | 20240627 | 142600 | 1523112570 | 11460 | 11460 | 11470 | 11460 | 539 |
| 347 | 20240627 | 142500 | 1516933600 | 11460 | 11450 | 11460 | 11450 | 457 |
| 348 | 20240627 | 142400 | 1511696510 | 11450 | 11460 | 11460 | 11450 | 599 |
| 349 | 20240627 | 142300 | 1504834600 | 11460 | 11470 | 11470 | 11460 | 776 |
| 350 | 20240627 | 142200 | 1495936720 | 11480 | 11480 | 11480 | 11470 | 131 |
| 351 | 20240627 | 142100 | 1494432940 | 11470 | 11480 | 11480 | 11470 | 950 |
| 352 | 20240627 | 142000 | 1483530370 | 11480 | 11480 | 11480 | 11480 | 53 |
| 353 | 20240627 | 141900 | 1482921930 | 11450 | 11500 | 11510 | 11450 | 650 |
| 354 | 20240627 | 141800 | 1475447760 | 11470 | 11440 | 11520 | 11440 | 4795 |
| 355 | 20240627 | 141700 | 1420437820 | 11440 | 11420 | 11440 | 11420 | 577 |
| 356 | 20240627 | 141600 | 1413843090 | 11430 | 11430 | 11430 | 11430 | 61 |
| 357 | 20240627 | 141500 | 1413145860 | 11430 | 11420 | 11430 | 11420 | 519 |
| 358 | 20240627 | 141400 | 1407217710 | 11420 | 11420 | 11420 | 11420 | 12 |
| 359 | 20240627 | 141300 | 1407080670 | 11420 | 11420 | 11420 | 11420 | 46 |
| 360 | 20240627 | 141200 | 1406555350 | 11420 | 11410 | 11420 | 11400 | 95 |
| 361 | 20240627 | 141100 | 1405470610 | 11420 | 11410 | 11420 | 11410 | 57 |
| 362 | 20240627 | 141000 | 1404819770 | 11420 | 11400 | 11420 | 11400 | 142 |
| 363 | 20240627 | 140900 | 1403199230 | 11410 | 11420 | 11420 | 11410 | 335 |
| 364 | 20240627 | 140800 | 1399376300 | 11420 | 11420 | 11420 | 11420 | 82 |
| 365 | 20240627 | 140700 | 1398439860 | 11420 | 11420 | 11420 | 11420 | 103 |
| 366 | 20240627 | 140600 | 1397263600 | 11410 | 11410 | 11420 | 11410 | 34 |
| 367 | 20240627 | 140500 | 1396875560 | 11420 | 11420 | 11420 | 11410 | 215 |
| 368 | 20240627 | 140400 | 1394421580 | 11410 | 11410 | 11410 | 11410 | 37 |
| 369 | 20240627 | 140300 | 1393999410 | 11400 | 11410 | 11410 | 11400 | 80 |
| 370 | 20240627 | 140200 | 1393086710 | 11410 | 11400 | 11410 | 11400 | 70 |
| 371 | 20240627 | 140100 | 1392288110 | 11400 | 11400 | 11410 | 11400 | 88 |
| 372 | 20240627 | 140000 | 1391284050 | 11410 | 11410 | 11410 | 11410 | 64 |
| 373 | 20240627 | 135900 | 1390553810 | 11410 | 11400 | 11410 | 11400 | 110 |
| 374 | 20240627 | 135800 | 1389299410 | 11400 | 11400 | 11400 | 11400 | 30 |
| 375 | 20240627 | 135700 | 1388957410 | 11400 | 11400 | 11400 | 11400 | 58 |
| 376 | 20240627 | 135600 | 1388296210 | 11400 | 11380 | 11400 | 11360 | 405 |
| 377 | 20240627 | 135500 | 1383690650 | 11400 | 11400 | 11400 | 11370 | 57 |
| 378 | 20240627 | 135400 | 1383041150 | 11390 | 11370 | 11390 | 11360 | 103 |
| 379 | 20240627 | 135300 | 1381868540 | 11390 | 11380 | 11390 | 11380 | 70 |
| 380 | 20240627 | 135200 | 1381071440 | 11380 | 11380 | 11380 | 11380 | 65 |
| 381 | 20240627 | 135100 | 1380331740 | 11340 | 11340 | 11340 | 11340 | 15 |
| 382 | 20240627 | 135000 | 1380161640 | 11330 | 11340 | 11340 | 11330 | 352 |
| 383 | 20240627 | 134900 | 1376172990 | 11350 | 11350 | 11350 | 11350 | 10 |
| 384 | 20240627 | 134800 | 1376059490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 385 | 20240627 | 134700 | 1376059490 | 11340 | 11350 | 11350 | 11340 | 11 |
| 386 | 20240627 | 134600 | 1375934650 | 11350 | 11340 | 11350 | 11330 | 36 |
| 387 | 20240627 | 134500 | 1375526600 | 11330 | 11350 | 11350 | 11330 | 1345 |
| 388 | 20240627 | 134400 | 1360280990 | 11350 | 11370 | 11370 | 11350 | 446 |
| 389 | 20240627 | 134300 | 1355218490 | 11370 | 11370 | 11370 | 11370 | 45 |
| 390 | 20240627 | 134200 | 1354706840 | 11360 | 11370 | 11370 | 11360 | 569 |
| 391 | 20240627 | 134100 | 1348242900 | 11370 | 11370 | 11370 | 11370 | 2 |
| 392 | 20240627 | 134000 | 1348220160 | 11370 | 11370 | 11370 | 11370 | 10 |
| 393 | 20240627 | 133900 | 1348106460 | 11370 | 11370 | 11370 | 11370 | 121 |
| 394 | 20240627 | 133800 | 1346730690 | 11370 | 11360 | 11370 | 11360 | 20 |
| 395 | 20240627 | 133700 | 1346503390 | 11370 | 11370 | 11370 | 11370 | 11 |
| 396 | 20240627 | 133600 | 1346378320 | 11360 | 11370 | 11370 | 11360 | 88 |
| 397 | 20240627 | 133500 | 1345377860 | 11370 | 11360 | 11370 | 11360 | 171 |
| 398 | 20240627 | 133400 | 1343434840 | 11370 | 11370 | 11370 | 11360 | 63 |
| 399 | 20240627 | 133300 | 1342718960 | 11360 | 11370 | 11390 | 11360 | 180 |
| 400 | 20240627 | 133200 | 1340673340 | 11370 | 11370 | 11370 | 11360 | 28 |
| 401 | 20240627 | 133100 | 1340355090 | 11370 | 11370 | 11370 | 11370 | 10 |
| 402 | 20240627 | 133000 | 1340241390 | 11370 | 11360 | 11370 | 11360 | 30 |
| 403 | 20240627 | 132900 | 1339900490 | 11370 | 11390 | 11390 | 11370 | 31 |
| 404 | 20240627 | 132800 | 1339548000 | 11390 | 11400 | 11400 | 11370 | 68 |
| 405 | 20240627 | 132700 | 1338773840 | 11380 | 11360 | 11380 | 11360 | 12 |
| 406 | 20240627 | 132600 | 1338637320 | 11360 | 11380 | 11380 | 11360 | 11 |
| 407 | 20240627 | 132500 | 1338512340 | 11380 | 11340 | 11380 | 11340 | 31 |
| 408 | 20240627 | 132400 | 1338159960 | 11390 | 11340 | 11390 | 11340 | 21 |
| 409 | 20240627 | 132300 | 1337921770 | 11340 | 11390 | 11390 | 11340 | 125 |
| 410 | 20240627 | 132200 | 1336500480 | 11360 | 11350 | 11360 | 11330 | 508 |
| 411 | 20240627 | 132100 | 1330737800 | 11360 | 11360 | 11360 | 11350 | 79 |
| 412 | 20240627 | 132000 | 1329841000 | 11360 | 11350 | 11360 | 11350 | 674 |
| 413 | 20240627 | 131900 | 1322190560 | 11350 | 11350 | 11360 | 11350 | 235 |
| 414 | 20240627 | 131800 | 1319523210 | 11360 | 11370 | 11370 | 11350 | 917 |
| 415 | 20240627 | 131700 | 1309106360 | 11370 | 11370 | 11370 | 11370 | 333 |
| 416 | 20240627 | 131600 | 1305320150 | 11380 | 11380 | 11380 | 11380 | 159 |
| 417 | 20240627 | 131500 | 1303510730 | 11390 | 11380 | 11390 | 11380 | 114 |
| 418 | 20240627 | 131400 | 1302213310 | 11390 | 11390 | 11400 | 11390 | 98 |
| 419 | 20240627 | 131300 | 1301096990 | 11400 | 11400 | 11400 | 11400 | 10 |
| 420 | 20240627 | 131200 | 1300982990 | 11400 | 11400 | 11400 | 11400 | 10 |
| 421 | 20240627 | 131100 | 1300868990 | 11400 | 11410 | 11410 | 11400 | 31 |
| 422 | 20240627 | 131000 | 1300515480 | 11400 | 11400 | 11400 | 11400 | 82 |
| 423 | 20240627 | 130900 | 1299580680 | 11360 | 11390 | 11390 | 11360 | 576 |
| 424 | 20240627 | 130800 | 1293030080 | 11390 | 11400 | 11400 | 11390 | 161 |
| 425 | 20240627 | 130700 | 1291196280 | 11390 | 11400 | 11400 | 11390 | 137 |
| 426 | 20240627 | 130600 | 1289635580 | 11410 | 11400 | 11410 | 11400 | 111 |
| 427 | 20240627 | 130500 | 1288370070 | 11420 | 11370 | 11420 | 11370 | 784 |
| 428 | 20240627 | 130400 | 1279422010 | 11370 | 11370 | 11370 | 11370 | 52 |
| 429 | 20240627 | 130300 | 1278830770 | 11370 | 11360 | 11370 | 11360 | 40 |
| 430 | 20240627 | 130200 | 1278376270 | 11370 | 11370 | 11370 | 11360 | 162 |
| 431 | 20240627 | 130100 | 1276535280 | 11370 | 11380 | 11380 | 11370 | 36 |
| 432 | 20240627 | 130000 | 1276125860 | 11370 | 11390 | 11390 | 11370 | 20 |
| 433 | 20240627 | 125900 | 1275898220 | 11380 | 11380 | 11380 | 11380 | 6 |
| 434 | 20240627 | 125800 | 1275829940 | 11380 | 11400 | 11400 | 11380 | 77 |
| 435 | 20240627 | 125700 | 1274952580 | 11410 | 11370 | 11410 | 11370 | 2008 |
| 436 | 20240627 | 125600 | 1252060900 | 11380 | 11380 | 11380 | 11380 | 10 |
| 437 | 20240627 | 125500 | 1251947100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 438 | 20240627 | 125400 | 1251947100 | 11370 | 11370 | 11370 | 11370 | 20 |
| 439 | 20240627 | 125300 | 1251719700 | 11360 | 11370 | 11370 | 11360 | 684 |
| 440 | 20240627 | 125200 | 1243949360 | 11370 | 11370 | 11370 | 11370 | 0 |
| 441 | 20240627 | 125100 | 1243949360 | 11370 | 11360 | 11370 | 11360 | 1175 |
| 442 | 20240627 | 125000 | 1230598480 | 11370 | 11360 | 11370 | 11360 | 133 |
| 443 | 20240627 | 124900 | 1229087500 | 11350 | 11360 | 11360 | 11350 | 110 |
| 444 | 20240627 | 124800 | 1227838900 | 11360 | 11370 | 11370 | 11360 | 21 |
| 445 | 20240627 | 124700 | 1227600240 | 11350 | 11360 | 11360 | 11350 | 452 |
| 446 | 20240627 | 124600 | 1222466610 | 11370 | 11380 | 11380 | 11370 | 329 |
| 447 | 20240627 | 124500 | 1218725780 | 11380 | 11380 | 11440 | 11380 | 913 |
| 448 | 20240627 | 124400 | 1208304220 | 11360 | 11360 | 11360 | 11360 | 1 |
| 449 | 20240627 | 124300 | 1208292860 | 11360 | 11360 | 11360 | 11360 | 95 |
| 450 | 20240627 | 124200 | 1207213660 | 11360 | 11380 | 11380 | 11360 | 23 |
| 451 | 20240627 | 124100 | 1206952080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 452 | 20240627 | 124000 | 1206952080 | 11360 | 11370 | 11380 | 11360 | 71 |
| 453 | 20240627 | 123900 | 1206145120 | 11370 | 11360 | 11370 | 11360 | 404 |
| 454 | 20240627 | 123800 | 1201553760 | 11370 | 11370 | 11370 | 11370 | 20 |
| 455 | 20240627 | 123700 | 1201326360 | 11360 | 11370 | 11370 | 11360 | 16 |
| 456 | 20240627 | 123600 | 1201144500 | 11350 | 11350 | 11360 | 11350 | 901 |
| 457 | 20240627 | 123500 | 1190918050 | 11350 | 11360 | 11360 | 11350 | 30 |
| 458 | 20240627 | 123400 | 1190577350 | 11350 | 11350 | 11350 | 11350 | 20 |
| 459 | 20240627 | 123300 | 1190350350 | 11340 | 11350 | 11350 | 11340 | 198 |
| 460 | 20240627 | 123200 | 1188103980 | 11340 | 11340 | 11350 | 11340 | 135 |
| 461 | 20240627 | 123100 | 1186572270 | 11350 | 11340 | 11350 | 11340 | 25 |
| 462 | 20240627 | 123000 | 1186288760 | 11340 | 11350 | 11350 | 11340 | 11 |
| 463 | 20240627 | 122900 | 1186164010 | 11330 | 11330 | 11330 | 11320 | 252 |
| 464 | 20240627 | 122800 | 1183310720 | 11330 | 11330 | 11330 | 11330 | 7 |
| 465 | 20240627 | 122700 | 1183231410 | 11330 | 11360 | 11360 | 11330 | 1100 |
| 466 | 20240627 | 122600 | 1170758060 | 11360 | 11370 | 11370 | 11360 | 144 |
| 467 | 20240627 | 122500 | 1169122120 | 11370 | 11370 | 11370 | 11370 | 10 |
| 468 | 20240627 | 122400 | 1169008420 | 11370 | 11370 | 11370 | 11370 | 10 |
| 469 | 20240627 | 122300 | 1168894720 | 11370 | 11370 | 11370 | 11370 | 9 |
| 470 | 20240627 | 122200 | 1168792390 | 11370 | 11370 | 11370 | 11370 | 11 |
| 471 | 20240627 | 122100 | 1168667320 | 11370 | 11360 | 11370 | 11360 | 126 |
| 472 | 20240627 | 122000 | 1167235860 | 11370 | 11360 | 11370 | 11360 | 20 |
| 473 | 20240627 | 121900 | 1167008560 | 11370 | 11370 | 11370 | 11360 | 17 |
| 474 | 20240627 | 121800 | 1166815370 | 11370 | 11380 | 11380 | 11360 | 739 |
| 475 | 20240627 | 121700 | 1158414410 | 11380 | 11380 | 11380 | 11380 | 9 |
| 476 | 20240627 | 121600 | 1158311990 | 11380 | 11380 | 11380 | 11380 | 10 |
| 477 | 20240627 | 121500 | 1158198190 | 11390 | 11380 | 11390 | 11370 | 103 |
| 478 | 20240627 | 121400 | 1157026860 | 11400 | 11400 | 11400 | 11370 | 211 |
| 479 | 20240627 | 121300 | 1154626450 | 11400 | 11390 | 11400 | 11390 | 22 |
| 480 | 20240627 | 121200 | 1154375750 | 11390 | 11390 | 11390 | 11390 | 10 |
| 481 | 20240627 | 121100 | 1154261850 | 11400 | 11390 | 11400 | 11390 | 6 |
| 482 | 20240627 | 121000 | 1154193460 | 11390 | 11380 | 11390 | 11380 | 19 |
| 483 | 20240627 | 120900 | 1153977150 | 11410 | 11370 | 11410 | 11370 | 162 |
| 484 | 20240627 | 120800 | 1152135170 | 11370 | 11410 | 11410 | 11370 | 1187 |
| 485 | 20240627 | 120700 | 1138632100 | 11410 | 11390 | 11410 | 11380 | 123 |
| 486 | 20240627 | 120600 | 1137231470 | 11400 | 11400 | 11400 | 11400 | 20 |
| 487 | 20240627 | 120500 | 1137003470 | 11390 | 11390 | 11390 | 11390 | 8 |
| 488 | 20240627 | 120400 | 1136912350 | 11380 | 11410 | 11410 | 11380 | 609 |
| 489 | 20240627 | 120300 | 1129979760 | 11420 | 11430 | 11430 | 11420 | 33 |
| 490 | 20240627 | 120200 | 1129602890 | 11430 | 11430 | 11430 | 11430 | 9 |
| 491 | 20240627 | 120100 | 1129500020 | 11410 | 11420 | 11440 | 11410 | 14 |
| 492 | 20240627 | 120000 | 1129340030 | 11420 | 11420 | 11420 | 11420 | 45 |
| 493 | 20240627 | 115900 | 1128826130 | 11420 | 11410 | 11420 | 11410 | 149 |
| 494 | 20240627 | 115800 | 1127124940 | 11410 | 11410 | 11410 | 11410 | 14 |
| 495 | 20240627 | 115700 | 1126965200 | 11410 | 11420 | 11420 | 11410 | 16 |
| 496 | 20240627 | 115600 | 1126782540 | 11420 | 11420 | 11420 | 11420 | 17 |
| 497 | 20240627 | 115500 | 1126588400 | 11420 | 11420 | 11420 | 11410 | 68 |
| 498 | 20240627 | 115400 | 1125812150 | 11420 | 11430 | 11430 | 11420 | 19 |
| 499 | 20240627 | 115300 | 1125595070 | 11430 | 11420 | 11430 | 11420 | 33 |
| 500 | 20240627 | 115200 | 1125217910 | 11430 | 11430 | 11430 | 11430 | 16 |
| 501 | 20240627 | 115100 | 1125035030 | 11430 | 11430 | 11440 | 11430 | 61 |
| 502 | 20240627 | 115000 | 1124337790 | 11430 | 11400 | 11430 | 11400 | 1840 |
| 503 | 20240627 | 114900 | 1103347360 | 11400 | 11400 | 11400 | 11380 | 34 |
| 504 | 20240627 | 114800 | 1102960150 | 11400 | 11400 | 11400 | 11400 | 12 |
| 505 | 20240627 | 114700 | 1102823350 | 11400 | 11400 | 11400 | 11400 | 12 |
| 506 | 20240627 | 114600 | 1102686550 | 11400 | 11400 | 11410 | 11400 | 775 |
| 507 | 20240627 | 114500 | 1093844400 | 11400 | 11400 | 11400 | 11400 | 12 |
| 508 | 20240627 | 114400 | 1093707600 | 11400 | 11400 | 11400 | 11400 | 34 |
| 509 | 20240627 | 114300 | 1093320000 | 11400 | 11400 | 11400 | 11400 | 12 |
| 510 | 20240627 | 114200 | 1093183200 | 11370 | 11400 | 11400 | 11370 | 213 |
| 511 | 20240627 | 114100 | 1090758490 | 11400 | 11400 | 11400 | 11400 | 28 |
| 512 | 20240627 | 114000 | 1090439290 | 11400 | 11400 | 11400 | 11390 | 1039 |
| 513 | 20240627 | 113900 | 1078595090 | 11400 | 11400 | 11400 | 11380 | 106 |
| 514 | 20240627 | 113800 | 1077387860 | 11390 | 11410 | 11410 | 11390 | 116 |
| 515 | 20240627 | 113700 | 1076065830 | 11400 | 11420 | 11420 | 11390 | 854 |
| 516 | 20240627 | 113600 | 1066331850 | 11420 | 11410 | 11420 | 11410 | 31 |
| 517 | 20240627 | 113500 | 1065978000 | 11410 | 11400 | 11410 | 11400 | 239 |
| 518 | 20240627 | 113400 | 1063252990 | 11420 | 11420 | 11420 | 11400 | 225 |
| 519 | 20240627 | 113300 | 1060687060 | 11420 | 11420 | 11420 | 11400 | 72 |
| 520 | 20240627 | 113200 | 1059865750 | 11420 | 11420 | 11420 | 11420 | 55 |
| 521 | 20240627 | 113100 | 1059237650 | 11410 | 11400 | 11420 | 11400 | 114 |
| 522 | 20240627 | 113000 | 1057936400 | 11420 | 11430 | 11440 | 11400 | 665 |
| 523 | 20240627 | 112900 | 1050338730 | 11450 | 11450 | 11450 | 11440 | 141 |
| 524 | 20240627 | 112800 | 1048724380 | 11430 | 11450 | 11450 | 11430 | 102 |
| 525 | 20240627 | 112700 | 1047557460 | 11440 | 11450 | 11450 | 11440 | 52 |
| 526 | 20240627 | 112600 | 1046962560 | 11450 | 11440 | 11450 | 11430 | 137 |
| 527 | 20240627 | 112500 | 1045395350 | 11450 | 11450 | 11450 | 11450 | 15 |
| 528 | 20240627 | 112400 | 1045223600 | 11450 | 11440 | 11450 | 11440 | 12 |
| 529 | 20240627 | 112300 | 1045086300 | 11450 | 11450 | 11450 | 11440 | 94 |
| 530 | 20240627 | 112200 | 1044010250 | 11430 | 11430 | 11430 | 11420 | 31 |
| 531 | 20240627 | 112100 | 1043656120 | 11450 | 11450 | 11450 | 11450 | 122 |
| 532 | 20240627 | 112000 | 1042259220 | 11460 | 11450 | 11460 | 11420 | 732 |
| 533 | 20240627 | 111900 | 1033878220 | 11460 | 11450 | 11460 | 11450 | 1072 |
| 534 | 20240627 | 111800 | 1021602820 | 11450 | 11420 | 11450 | 11410 | 938 |
| 535 | 20240627 | 111700 | 1010863210 | 11440 | 11440 | 11450 | 11440 | 1080 |
| 536 | 20240627 | 111600 | 998501210 | 11460 | 11410 | 11460 | 11410 | 1510 |
| 537 | 20240627 | 111500 | 981228460 | 11420 | 11420 | 11420 | 11420 | 0 |
| 538 | 20240627 | 111400 | 981228460 | 11420 | 11370 | 11420 | 11370 | 4310 |
| 539 | 20240627 | 111300 | 932060450 | 11370 | 11380 | 11380 | 11370 | 328 |
| 540 | 20240627 | 111200 | 928330990 | 11370 | 11380 | 11380 | 11370 | 22 |
| 541 | 20240627 | 111100 | 928080750 | 11380 | 11390 | 11390 | 11380 | 16 |
| 542 | 20240627 | 111000 | 927898570 | 11380 | 11380 | 11380 | 11380 | 42 |
| 543 | 20240627 | 110900 | 927420610 | 11390 | 11380 | 11390 | 11380 | 189 |
| 544 | 20240627 | 110800 | 925268870 | 11380 | 11360 | 11380 | 11360 | 6 |
| 545 | 20240627 | 110700 | 925200650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 546 | 20240627 | 110600 | 925200650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 547 | 20240627 | 110500 | 925200650 | 11350 | 11340 | 11350 | 11330 | 621 |
| 548 | 20240627 | 110400 | 918158610 | 11340 | 11330 | 11340 | 11320 | 40 |
| 549 | 20240627 | 110300 | 917705510 | 11340 | 11340 | 11340 | 11340 | 220 |
| 550 | 20240627 | 110200 | 915210710 | 11320 | 11320 | 11320 | 11320 | 0 |
| 551 | 20240627 | 110100 | 915210710 | 11320 | 11340 | 11340 | 11320 | 195 |
| 552 | 20240627 | 110000 | 913003040 | 11350 | 11350 | 11350 | 11330 | 98 |
| 553 | 20240627 | 105900 | 911891690 | 11350 | 11360 | 11360 | 11350 | 22 |
| 554 | 20240627 | 105800 | 911641970 | 11370 | 11360 | 11370 | 11320 | 2002 |
| 555 | 20240627 | 105700 | 888961310 | 11360 | 11370 | 11370 | 11360 | 122 |
| 556 | 20240627 | 105600 | 887574440 | 11380 | 11380 | 11380 | 11380 | 10 |
| 557 | 20240627 | 105500 | 887460640 | 11380 | 11370 | 11380 | 11370 | 60 |
| 558 | 20240627 | 105400 | 886778340 | 11370 | 11370 | 11370 | 11370 | 25 |
| 559 | 20240627 | 105300 | 886494090 | 11370 | 11360 | 11370 | 11360 | 167 |
| 560 | 20240627 | 105200 | 884596870 | 11360 | 11350 | 11360 | 11350 | 30 |
| 561 | 20240627 | 105100 | 884256250 | 11340 | 11340 | 11340 | 11340 | 51 |
| 562 | 20240627 | 105000 | 883677910 | 11320 | 11340 | 11340 | 11320 | 4000 |
| 563 | 20240627 | 104900 | 838394050 | 11350 | 11360 | 11360 | 11350 | 347 |
| 564 | 20240627 | 104800 | 834453820 | 11370 | 11420 | 11420 | 11370 | 1977 |
| 565 | 20240627 | 104700 | 811943260 | 11420 | 11410 | 11420 | 11410 | 482 |
| 566 | 20240627 | 104600 | 806442790 | 11410 | 11400 | 11410 | 11400 | 229 |
| 567 | 20240627 | 104500 | 803831910 | 11400 | 11400 | 11400 | 11400 | 411 |
| 568 | 20240627 | 104400 | 799146510 | 11400 | 11400 | 11400 | 11400 | 293 |
| 569 | 20240627 | 104300 | 795806310 | 11400 | 11420 | 11420 | 11400 | 288 |
| 570 | 20240627 | 104200 | 792523010 | 11420 | 11390 | 11420 | 11380 | 231 |
| 571 | 20240627 | 104100 | 789890640 | 11390 | 11380 | 11390 | 11380 | 204 |
| 572 | 20240627 | 104000 | 787567180 | 11390 | 11370 | 11390 | 11370 | 236 |
| 573 | 20240627 | 103900 | 784880790 | 11380 | 11390 | 11390 | 11380 | 147 |
| 574 | 20240627 | 103800 | 783207370 | 11350 | 11330 | 11350 | 11330 | 3391 |
| 575 | 20240627 | 103700 | 744744960 | 11330 | 11330 | 11340 | 11330 | 503 |
| 576 | 20240627 | 103600 | 739044920 | 11330 | 11330 | 11330 | 11330 | 20 |
| 577 | 20240627 | 103500 | 738818320 | 11320 | 11320 | 11320 | 11320 | 14 |
| 578 | 20240627 | 103400 | 738659840 | 11320 | 11330 | 11330 | 11320 | 11 |
| 579 | 20240627 | 103300 | 738535220 | 11300 | 11300 | 11300 | 11300 | 177 |
| 580 | 20240627 | 103200 | 736535120 | 11300 | 11330 | 11330 | 11300 | 161 |
| 581 | 20240627 | 103100 | 734714910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 582 | 20240627 | 103000 | 734714910 | 11300 | 11310 | 11320 | 11290 | 634 |
| 583 | 20240627 | 102900 | 727550330 | 11310 | 11320 | 11330 | 11310 | 296 |
| 584 | 20240627 | 102800 | 724200150 | 11330 | 11310 | 11330 | 11310 | 151 |
| 585 | 20240627 | 102700 | 722490340 | 11330 | 11330 | 11330 | 11330 | 110 |
| 586 | 20240627 | 102600 | 721244040 | 11330 | 11300 | 11330 | 11300 | 1589 |
| 587 | 20240627 | 102500 | 703285210 | 11290 | 11300 | 11300 | 11290 | 15 |
| 588 | 20240627 | 102400 | 703115740 | 11300 | 11300 | 11300 | 11300 | 20 |
| 589 | 20240627 | 102300 | 702889740 | 11300 | 11300 | 11300 | 11300 | 10 |
| 590 | 20240627 | 102200 | 702776740 | 11300 | 11280 | 11300 | 11280 | 315 |
| 591 | 20240627 | 102100 | 699221740 | 11260 | 11260 | 11280 | 11260 | 439 |
| 592 | 20240627 | 102000 | 694274470 | 11260 | 11250 | 11260 | 11250 | 519 |
| 593 | 20240627 | 101900 | 688435530 | 11260 | 11260 | 11260 | 11260 | 10 |
| 594 | 20240627 | 101800 | 688322930 | 11240 | 11250 | 11250 | 11240 | 146 |
| 595 | 20240627 | 101700 | 686681720 | 11250 | 11250 | 11260 | 11250 | 528 |
| 596 | 20240627 | 101600 | 680741620 | 11260 | 11270 | 11270 | 11260 | 21 |
| 597 | 20240627 | 101500 | 680505060 | 11260 | 11270 | 11270 | 11250 | 581 |
| 598 | 20240627 | 101400 | 673964770 | 11270 | 11270 | 11270 | 11270 | 205 |
| 599 | 20240627 | 101300 | 671654420 | 11270 | 11270 | 11270 | 11270 | 10 |
| 600 | 20240627 | 101200 | 671541720 | 11250 | 11260 | 11260 | 11250 | 30 |
| 601 | 20240627 | 101100 | 671204040 | 11270 | 11270 | 11270 | 11270 | 11 |
| 602 | 20240627 | 101000 | 671080070 | 11260 | 11260 | 11260 | 11260 | 132 |
| 603 | 20240627 | 100900 | 669593750 | 11260 | 11280 | 11280 | 11260 | 167 |
| 604 | 20240627 | 100800 | 667710970 | 11280 | 11270 | 11280 | 11270 | 293 |
| 605 | 20240627 | 100700 | 664406050 | 11280 | 11280 | 11280 | 11270 | 14 |
| 606 | 20240627 | 100600 | 664248150 | 11260 | 11260 | 11260 | 11260 | 48 |
| 607 | 20240627 | 100500 | 663707670 | 11260 | 11250 | 11260 | 11240 | 982 |
| 608 | 20240627 | 100400 | 652660190 | 11250 | 11250 | 11250 | 11250 | 25 |
| 609 | 20240627 | 100300 | 652378940 | 11260 | 11270 | 11270 | 11260 | 24 |
| 610 | 20240627 | 100200 | 652108560 | 11280 | 11280 | 11280 | 11270 | 12 |
| 611 | 20240627 | 100100 | 651973210 | 11240 | 11240 | 11240 | 11240 | 25 |
| 612 | 20240627 | 100000 | 651692210 | 11250 | 11230 | 11250 | 11230 | 1978 |
| 613 | 20240627 | 095900 | 629459710 | 11230 | 11230 | 11230 | 11230 | 10 |
| 614 | 20240627 | 095800 | 629347410 | 11220 | 11220 | 11220 | 11220 | 1 |
| 615 | 20240627 | 095700 | 629336190 | 11220 | 11220 | 11220 | 11220 | 760 |
| 616 | 20240627 | 095600 | 620808990 | 11220 | 11220 | 11220 | 11220 | 80 |
| 617 | 20240627 | 095500 | 619911390 | 11220 | 11230 | 11230 | 11220 | 350 |
| 618 | 20240627 | 095400 | 615983390 | 11230 | 11230 | 11240 | 11230 | 962 |
| 619 | 20240627 | 095300 | 605179770 | 11230 | 11250 | 11250 | 11230 | 255 |
| 620 | 20240627 | 095200 | 602316100 | 11250 | 11250 | 11250 | 11240 | 243 |
| 621 | 20240627 | 095100 | 599583100 | 11250 | 11250 | 11250 | 11250 | 141 |
| 622 | 20240627 | 095000 | 597996850 | 11230 | 11220 | 11230 | 11220 | 126 |
| 623 | 20240627 | 094900 | 596582830 | 11220 | 11230 | 11230 | 11220 | 118 |
| 624 | 20240627 | 094800 | 595258690 | 11230 | 11220 | 11230 | 11220 | 6 |
| 625 | 20240627 | 094700 | 595191340 | 11220 | 11210 | 11220 | 11200 | 521 |
| 626 | 20240627 | 094600 | 589346470 | 11200 | 11210 | 11210 | 11200 | 399 |
| 627 | 20240627 | 094500 | 584874780 | 11210 | 11210 | 11220 | 11200 | 1160 |
| 628 | 20240627 | 094400 | 571881810 | 11210 | 11210 | 11220 | 11210 | 202 |
| 629 | 20240627 | 094300 | 569617210 | 11210 | 11230 | 11230 | 11210 | 1036 |
| 630 | 20240627 | 094200 | 557993080 | 11230 | 11250 | 11250 | 11230 | 274 |
| 631 | 20240627 | 094100 | 554912790 | 11250 | 11290 | 11290 | 11250 | 2 |
| 632 | 20240627 | 094000 | 554890250 | 11250 | 11230 | 11250 | 11230 | 1659 |
| 633 | 20240627 | 093900 | 536239640 | 11230 | 11230 | 11240 | 11230 | 392 |
| 634 | 20240627 | 093800 | 531837460 | 11230 | 11260 | 11290 | 11230 | 492 |
| 635 | 20240627 | 093700 | 526299510 | 11230 | 11230 | 11230 | 11230 | 15 |
| 636 | 20240627 | 093600 | 526131060 | 11290 | 11220 | 11290 | 11220 | 21 |
| 637 | 20240627 | 093500 | 525895370 | 11210 | 11290 | 11290 | 11210 | 1984 |
| 638 | 20240627 | 093400 | 503586160 | 11290 | 11290 | 11290 | 11290 | 16 |
| 639 | 20240627 | 093300 | 503405520 | 11250 | 11250 | 11290 | 11250 | 547 |
| 640 | 20240627 | 093200 | 497251690 | 11240 | 11250 | 11290 | 11240 | 262 |
| 641 | 20240627 | 093100 | 494304160 | 11300 | 11300 | 11300 | 11270 | 911 |
| 642 | 20240627 | 093000 | 484015650 | 11300 | 11270 | 11300 | 11270 | 57 |
| 643 | 20240627 | 092900 | 483373230 | 11270 | 11310 | 11310 | 11270 | 11 |
| 644 | 20240627 | 092800 | 483249220 | 11270 | 11280 | 11290 | 11270 | 272 |
| 645 | 20240627 | 092700 | 480182260 | 11290 | 11220 | 11290 | 11210 | 1462 |
| 646 | 20240627 | 092600 | 463732280 | 11210 | 11260 | 11260 | 11210 | 1333 |
| 647 | 20240627 | 092500 | 448768420 | 11260 | 11260 | 11290 | 11220 | 254 |
| 648 | 20240627 | 092400 | 445909870 | 11270 | 11270 | 11290 | 11270 | 55 |
| 649 | 20240627 | 092300 | 445289600 | 11260 | 11270 | 11330 | 11260 | 3125 |
| 650 | 20240627 | 092200 | 410035070 | 11250 | 11240 | 11250 | 11220 | 1592 |
| 651 | 20240627 | 092100 | 392146800 | 11250 | 11220 | 11280 | 11220 | 143 |
| 652 | 20240627 | 092000 | 390540130 | 11220 | 11240 | 11240 | 11220 | 858 |
| 653 | 20240627 | 091900 | 380912340 | 11240 | 11280 | 11280 | 11240 | 54 |
| 654 | 20240627 | 091800 | 380303270 | 11220 | 11220 | 11220 | 11220 | 308 |
| 655 | 20240627 | 091700 | 376847510 | 11220 | 11260 | 11260 | 11220 | 1718 |
| 656 | 20240627 | 091600 | 357534290 | 11250 | 11330 | 11330 | 11250 | 669 |
| 657 | 20240627 | 091500 | 349993880 | 11330 | 11330 | 11330 | 11300 | 253 |
| 658 | 20240627 | 091400 | 347134840 | 11330 | 11330 | 11330 | 11330 | 138 |
| 659 | 20240627 | 091300 | 345571300 | 11330 | 11340 | 11340 | 11280 | 79 |
| 660 | 20240627 | 091200 | 344679480 | 11340 | 11330 | 11340 | 11320 | 413 |
| 661 | 20240627 | 091100 | 339998180 | 11330 | 11260 | 11340 | 11250 | 1624 |
| 662 | 20240627 | 091000 | 321655290 | 11260 | 11270 | 11280 | 11260 | 248 |
| 663 | 20240627 | 090900 | 318861930 | 11280 | 11250 | 11280 | 11250 | 406 |
| 664 | 20240627 | 090800 | 314284860 | 11230 | 11280 | 11340 | 11230 | 3848 |
| 665 | 20240627 | 090700 | 270952800 | 11300 | 11300 | 11370 | 11280 | 1165 |
| 666 | 20240627 | 090600 | 257799530 | 11370 | 11300 | 11370 | 11300 | 2059 |
| 667 | 20240627 | 090500 | 234528780 | 11370 | 11330 | 11370 | 11300 | 1090 |
| 668 | 20240627 | 090400 | 222204970 | 11310 | 11400 | 11400 | 11310 | 349 |
| 669 | 20240627 | 090300 | 218255810 | 11420 | 11210 | 11420 | 11210 | 1590 |
| 670 | 20240627 | 090200 | 200327960 | 11210 | 11270 | 11270 | 11150 | 6437 |
| 671 | 20240627 | 090100 | 128052330 | 11320 | 11440 | 11440 | 11270 | 4730 |
| 672 | 20240627 | 090000 | 74555450 | 11450 | 11300 | 11480 | 11300 | 6557 |