Files
KissMeData/101140/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202934093409340934000000.00Y30
320241129934093409340934000000.00Y00
420241128934093409340934000000.00Y00
520241127934093409340934000000.00N00
620241126934093409340934000000.00N00
720241125934093409340934000000.00N00
820241122934093409340934000000.00N00
920241121934093409340934000000.00N00
1020241120934093409340934000000.00N00
1120241119934093409340934000000.00N00
1220241118934093409340934000000.00N00
1320241115934093409340934000000.00N00
1420241114934093409340934000000.00N00
1520241113934093409340934000000.00N00
1620241112934093409340934000000.00N00
1720241111934093409340934000000.00N00
1820241108934093409340934000000.00N00
1920241107934093409340934000000.00N00
2020241106934093409340934000000.00N00
2120241105934093409340934000000.00N00
2220241104934093409340934000000.00N00
2320241101934093409340934000000.00N00
2420241031934093409340934000000.00N00
2520241030934093409340934000000.00N00
2620241029934093409340934000000.00N00
2720241028934093409340934000000.00N00
2820241025934093409340934000000.00N00
2920241024934093409340934000000.00N00
3020241023934093409340934000000.00N00
3120241022934093409340934000000.00N00
3220241021934093409340934000000.00N00
3320241018934093409340934000000.00N00
3420241017934093409340934000000.00N00
3520241016934093409340934000000.00N00
3620241015934093409340934000000.00N00
3720241014934093409340934000000.00N00
3820241011934093409340934000000.00N00
3920241010934093409340934000000.00N00
4020241008934093409340934000000.00N00
4120241007934093409340934000000.00N00
4220241004934093409340934000000.00N00
4320241002934093409340934000000.00N00
4420240930934093409340934000000.00N00
4520240927934093409340934000000.00N00
4620240926934093409340934000000.00N00
4720240925934093409340934000000.00N00
4820240924934093409340934000000.00N00
4920240923934093409340934000000.00N00
5020240920934093409340934000000.00N00
5120240919934093409340934000000.00N00
5220240913934093409340934000000.00N00
5320240912934093409340934000000.00N00
5420240911934093409340934000000.00N00
5520240910934093409340934000000.00N00
5620240909934093409340934000000.00N00
5720240906934093409340934000000.00N00
5820240905934093409340934000000.00N00
5920240904934093409340934000000.00N00
6020240903934093409340934000000.00N00
6120240902934093409340934000000.00N00
6220240830934093409340934000000.00N00
6320240829934093409340934000000.00N00
6420240828934093409340934000000.00N00
6520240827934093409340934000000.00N00
6620240826934093409340934000000.00N00
6720240823934093409340934000000.00N00
6820240822934093409340934000000.00N00
6920240821934093409340934000000.00N00
7020240820934093409340934000000.00N00
7120240819934093409340934000000.00N00
7220240816934093409340934000000.00N00
7320240814934093409340934000000.00N00
7420240813934093409340934000000.00N00
7520240812934093409340934000000.00N00
7620240809934093409340934000000.00N00
7720240808934093409340934000000.00N00
7820240807934093409340934000000.00N00
7920240806934093409340934000000.00N00
8020240805934093409340934000000.00N00
8120240802934093409340934000000.00N00
8220240801934093409340934000000.00N00
8320240731934093409340934000000.00N00
8420240730934093409340934000000.00N00
8520240729934093409340934000000.00N00
8620240726934093409340934000000.00N00
8720240725934093409340934000000.00N00
8820240724934093409340934000000.00N00
8920240723934093409340934000000.00N00
9020240722934093409340934000000.00N00
9120240719934093409340934000000.00N00
9220240718934093409340934000000.00N00
9320240717934093409340934000000.00N00
9420240716934093409340934000000.00N00
9520240715934093409340934000000.00N00
9620240712934093409340934000000.00N00
9720240711934093409340934000000.00N00
9820240710934093409340934000000.00N00
9920240709934093409340934000000.00N00
10020240708934093409340934000000.00N00
10120240705934093409340934000000.00N00
10220240704934093409340934000000.00N00
10320240703934093409340934000000.00N00
10420240702934093409340934000000.00N00
10520240701934093409340934000000.00N00
10620240628934093409340934000000.00N00
10720240627934093409340934000000.00N00
10820240626934093409340934000000.00N00
10920240625934093409340934000000.00N00
11020240624934093409340934000000.00N00
11120240621934093409340934000000.00N00
11220240620934093409340934000000.00N00
11320240619934093409340934000000.00N00
11420240618934093409340934000000.00N00
11520240617934093409340934000000.00N00
11620240614934093409340934000000.00N00
11720240613934093409340934000000.00N00
11820240612934093409340934000000.00N00
11920240611934093409340934000000.00N00
12020240610934093409340934000000.00N00
12120240607934093409340934000000.00N00
12220240605934093409340934000000.00N00
12320240604934093409340934000000.00N00
12420240603934093409340934000000.00N00
12520240531934093409340934000000.00N00
12620240530934093409340934000000.00N00
12720240529934093409340934000000.00N00
12820240528934093409340934000000.00N00
12920240527934093409340934000000.00N00
13020240524934093409340934000000.00N00
13120240523934093409340934000000.00N00
13220240522934093409340934000000.00N00
13320240521934093409340934000000.00N00
13420240520934093409340934000000.00N00
13520240517934093409340934000000.00N00
13620240516934093409340934000000.00N00
13720240514934093409340934000000.00N00
13820240513934093409340934000000.00N00
13920240510934093409340934000000.00N00
14020240509934093409340934000000.00N00
14120240508934093409340934000000.00N00
14220240507934093409340934000000.00N00
14320240503934093409340934000000.00N00
14420240502934093409340934000000.00N00
14520240430934093409340934000000.00N00
14620240429934093409340934000000.00N00
14720240426934093409340934000000.00N00
14820240425934093409340934000000.00N00
14920240424934093409340934000000.00N00
15020240423934093409340934000000.00N00
15120240422934093409340934000000.00N00
15220240419934093409340934000000.00N00
15320240418934093409340934000000.00N00
15420240417934093409340934000000.00N00
15520240416934093409340934000000.00N00
15620240415934093409340934000000.00N00
15720240412934093409340934000000.00N00
15820240411934093409340934000000.00N00
15920240409934093409340934000000.00N00
16020240408934093409340934000000.00N00
16120240405934093409340934000000.00N00
16220240404934093409340934000000.00N00
16320240403934093409340934000000.00N00
16420240402934093409340934000000.00N00
16520240401934093409340934000000.00N00
16620240329934093409340934000000.00N00
16720240328934093409340934000000.00N00
16820240327934093409340934000000.00N00
16920240326934093409340934000000.00N00
17020240325934093409340934000000.00N00
17120240322934093409340934000000.00N00
17220240321934093409340934000000.00N00
17320240320934093409340934000000.00N00
17420240319934093409340934000000.00N00
17520240318934093409340934000000.00N00
17620240315934093409340934000000.00N00
17720240314934093409340934000000.00N00
17820240313934093409340934000000.00N00
17920240312934093409340934000000.00N00
18020240311934093409340934000000.00N00
18120240308934093409340934000000.00N00
18220240307934093409340934000000.00N00
18320240306934093409340934000000.00N00
18420240305934093409340934000000.00N00
18520240304934093409340934000000.00N00
18620240229934093409340934000000.00N00
18720240228934093409340934000000.00N00
18820240227934093409340934000000.00N00
18920240226934093409340934000000.00N00
19020240223934093409340934000000.00N00
19120240222934093409340934000000.00N00
19220240221934093409340934000000.00N00
19320240220934093409340934000000.00N00
19420240219934093409340934000000.00N00
19520240216934093409340934000000.00N00
19620240215934093409340934000000.00N00
19720240214934093409340934000000.00N00
19820240213934093409340934000000.00N00
19920240208934093409340934000000.00N00
20020240207934093409340934000000.00N00
20120240206934093409340934000000.00N00
20220240205934093409340934000000.00N00
20320240202934093409340934000000.00N00
20420240201934093409340934000000.00N00
20520240131934093409340934000000.00N00
20620240130934093409340934000000.00N00
20720240129934093409340934000000.00N00
20820240126934093409340934000000.00N00
20920240125934093409340934000000.00N00
21020240124934093409340934000000.00N00
21120240123934093409340934000000.00N00
21220240122934093409340934000000.00N00
21320240119934093409340934000000.00N00
21420240118934093409340934000000.00N00
21520240117934093409340934000000.00N00
21620240116934093409340934000000.00N00
21720240115934093409340934000000.00N00
21820240112934093409340934000000.00N00
21920240111934093409340934000000.00N00
22020240110934093409340934000000.00N00
22120240109934093409340934000000.00N00
22220240108934093409340934000000.00N00
22320240105934093409340934000000.00N00
22420240104934093409340934000000.00N00
22520240103934093409340934000000.00N00
22620240102934093409340934000000.00N00
22720231228934093409340934000000.00N00
22820231227934093409340934000000.00N00
22920231226934093409340934000000.00N00
23020231222934093409340934000000.00N00
23120231221934093409340934000000.00N00
23220231220934093409340934000000.00N00
23320231219934093409340934000000.00N00
23420231218934093409340934000000.00N00
23520231215934093409340934000000.00N00
23620231214934093409340934000000.00N00
23720231213934093409340934000000.00N00
23820231212934093409340934000000.00N00
23920231211934093409340934000000.00N00
24020231208934093409340934000000.00N00
24120231207934093409340934000000.00N00
24220231206934093409340934000000.00N00
24320231205934093409340934000000.00N00
24420231204934093409340934000000.00N00
24520231201934093409340934000000.00N00
24620231130934093409340934000000.00N00
24720231129934093409340934000000.00N00
24820231128934093409340934000000.00N00
24920231127934093409340934000000.00N00
25020231124934093409340934000000.00N00
25120231123934093409340934000000.00N00
25220231122934093409340934000000.00N00
25320231121934093409340934000000.00N00
25420231120934093409340934000000.00N00
25520231117934093409340934000000.00N00
25620231116934093409340934000000.00N00
25720231115934093409340934000000.00N00
25820231114934093409340934000000.00N00
25920231113934093409340934000000.00N00
26020231110934093409340934000000.00N00
26120231109934093409340934000000.00N00
26220231108934093409340934000000.00N00
26320231107934093409340934000000.00N00
26420231106934093409340934000000.00N00
26520231103934093409340934000000.00N00
26620231102934093409340934000000.00N00
26720231101934093409340934000000.00N00
26820231031934093409340934000000.00N00
26920231030934093409340934000000.00N00
27020231027934093409340934000000.00N00
27120231026934093409340934000000.00N00
27220231025934093409340934000000.00N00
27320231024934093409340934000000.00N00
27420231023934093409340934000000.00N08873
27520231020934093409340934000000.00N00
27620231019934093409340934000000.00N00
27720231018934093409340934000000.00N00
27820231017934093409340934000000.00N00
27920231016934093409340934000000.00N00
28020231013934093409340934000000.00N00
28120231012934093409340934000000.00N00
28220231011934093409340934000000.00N00
28320231010934093409340934000000.00N00
28420231006934093409340934000000.00N00
28520231005934093409340934000000.00N00
28620231004934093409340934000000.00N00
28720230927934093409340934000000.00N00
28820230926934093409340934000000.00N00
28920230925934093409340934000000.00N00
29020230922934093409340934000000.00N00
29120230921934093409340934000000.00N00
29220230920934093409340934000000.00N00
29320230919934093409340934000000.00N00
29420230918934093409340934000000.00N00
29520230915934093409340934000000.00N00
29620230914934093409340934000000.00N00
29720230913934093409340934000000.00N00
29820230912934093409340934000000.00N00
29920230911934093409340934000000.00N00
30020230908934093409340934000000.00N00
30120230907934093409340934000000.00N00
30220230906934093409340934000000.00N00
30320230905934093409340934000000.00N00
30420230904934093409340934000000.00N00
30520230901934093409340934000000.00N00
30620230831934093409340934000000.00N00
30720230830934093409340934000000.00N00
30820230829934093409340934000000.00N00
30920230828934093409340934000000.00N00
31020230825934093409340934000000.00N00
31120230824934093409340934000000.00N00
31220230823934093409340934000000.00N00
31320230822934093409340934000000.00N00
31420230821934093409340934000000.00N00
31520230818934093409340934000000.00N00
31620230817934093409340934000000.00N00
31720230816934093409340934000000.00N00
31820230814934093409340934000000.00N00
31920230811934093409340934000000.00N00
32020230810934093409340934000000.00N00
32120230809934093409340934000000.00N00
32220230808934093409340934000000.00N00
32320230807934093409340934000000.00N00
32420230804934093409340934000000.00N00
32520230803934093409340934000000.00N00
32620230802934093409340934000000.00N00
32720230801934093409340934000000.00N00
32820230731934093409340934000000.00N00
32920230728934093409340934000000.00N00
33020230727934093409340934000000.00N00
33120230726934093409340934000000.00N00
33220230725934093409340934000000.00N00
33320230724934093409340934000000.00N00
33420230721934093409340934000000.00N00
33520230720934093409340934000000.00N00
33620230719934093409340934000000.00N00
33720230718934093409340934000000.00N00
33820230717934093409340934000000.00N00
33920230714934093409340934000000.00N00
34020230713934093409340934000000.00N00
34120230712934093409340934000000.00N00
34220230711934093409340934000000.00N00
34320230710934093409340934000000.00N00
3442023070746746746746700000.00N00
3452023070646746746746700000.00N00
3462023070546746746746700000.00N00
3472023070446746746746700000.00N00
3482023070346746746746700000.00N00
3492023063046746746746700000.00N00
3502023062946746746746700000.00N00
3512023062846746746746700000.00N00
3522023062746746746746700000.00N00
3532023062646746746746700000.00N00
3542023062346746746746700000.00N00
3552023062246746746746700000.00N00
3562023062146746746746700000.00N00
3572023062046746746746700000.00N00
3582023061946746746746700000.00N00
3592023061646746746746700000.00N00
3602023061546746746746700000.00N00
3612023061446746746746700000.00N00
3622023061346746746746700000.00N00
3632023061246746746746700000.00N00
3642023060946746746746700000.00N00
3652023060846746746746700000.00N00
3662023060746746746746700000.00N00
3672023060546746746746700000.00N00
3682023060246746746746700000.00N00
3692023060146746746746700000.00N00
3702023053146746746746700000.00N00
3712023053046746746746700000.00N00
3722023052646746746746700000.00N00
3732023052546746746746700000.00N00
3742023052446746746746700000.00N00
3752023052346746746746700000.00N00
3762023052246746746746700000.00N00
3772023051946746746746700000.00N00
3782023051846746746746700000.00N00
3792023051746746746746700000.00N00
3802023051646746746746700000.00N00
3812023051546746746746700000.00N00
3822023051246746746746700000.00N00
3832023051146746746746700000.00N00
3842023051046746746746700000.00N00
3852023050946746746746700000.00N00
3862023050846746746746700000.00N00
3872023050446746746746700000.00N00
3882023050346746746746700000.00N00
3892023050246746746746700000.00N00
3902023042846746746746700000.00N00
3912023042746746746746700000.00N00
3922023042646746746746700000.00N00
3932023042546746746746700000.00N00
3942023042446746746746700000.00N00
3952023042146746746746700000.00N00
3962023042046746746746700000.00N00
3972023041946746746746700000.00N00
3982023041846746746746700000.00N00
3992023041746746746746700000.00N00
4002023041446746746746700000.00N00
4012023041346746746746700000.00N00
4022023041246746746746700000.00N00
4032023041146746746746700000.00N00
4042023041046746746746700000.00N00
4052023040746746746746700000.00N00
4062023040646746746746700000.00N00
4072023040546746746746700000.00N00
4082023040446746746746700000.00N00
4092023040346746746746700000.00N00
41020230331467478486462647456304806513000.00N5-11
411202303304784934984771055305507921060000.00N5-15
41220230329493503504480549592268896156000.00N5-10
41320230328503515515475486548242694306000.00N5-9
41420230327512542547499844109432852375000.00N5-36
41520230324548554589546435392243099214000.00N5-12
416202303235605266305251212965691919485000.00N5-3
41720230322563566567548540700299964405000.00N5-3
418202303215665676075501417209824512093000.00N5-1
4192023032056751762851255394533218765615000.00N262
42020230317505495514489478699240140060000.00N210
42120230316495507514485870544430454711000.00N5-26
42220230315521536559514671245354424661000.00N5-3
4232023031452460965950823725741351442654000.00N5-55
42420230313579553584539657137369135738000.00N226
42520230310553584584545482505267865447000.00N5-11
426202303095645806155451079373615589698000.00N22
42720230308562604617562801523477553173000.00N5-43
4282023030760561262155527480681599607998000.00N5-7
4292023030661271471860925186351605789723000.00N5-110
43020230303722744750721371348270070117000.00N5-7
43120230302729733744725223685163624827000.00N5-8
43220230228737751761718376277278030880000.00N5-13
43320230227750760761730308689229307719000.00N5-15
43420230224765781789765366395285372009000.00N5-14
43520230223779785787773252891196883859000.00N5-4
43620230222783799799772375113294162181000.00N5-17
437202302218008198227911118091900186527000.00N5-19
4382023022081977788477162811635298105221000.00N246
43920230217773765796745638047490774822000.00N5-1
4402023021677473585573463981315065581922000.00N273
44120230215701728731700290812205683065000.00N5-27
44220230214728724730715164129118366373000.00N212
44320230213716743743712374719268935730000.00N5-28
44420230210744762766730573839424150265000.00N5-16
44520230209760780787760408829316640479000.00N5-18
44620230208778786800763590169461785698000.00N5-7
44720230207785805805741492433386015551000.00N5-13
44820230206798790815773443495350971302000.00N28
44920230203790810840790811726653561763000.00N5-18
4502023020280873291573263310445321608284000.00N273
45120230201735765771723566969421532237000.00N5-31
45220230131766782782758504125386781487000.00N5-19
45320230130785784800779285110223881676000.00N5-4
45420230127789791799783347121274099853000.00N5-2
4552023012679183383478013221841055796750000.00N5-58
45620230125849844881843547634469488674000.00N28
45720230120841845860833331749280058436000.00N5-12
45820230119853897897853622146537681172000.00N5-45
4592023011889889693187413388111210403567000.00N27
46020230117891909918881682066613652809000.00N5-14
4612023011690594595190512340061139639208000.00N5-31
4622023011393686710658661287159412750220919000.00N271
4632023011286582294481840717203642339964000.00N243
46420230111822813830805264981216949220000.00N29
46520230110813800827799247971201429920000.00N216
46620230109797789814789355168284947385000.00N27
46720230106790782800775308008242270048000.00N5-7
46820230105797825844789451524368226479000.00N5-20
4692023010481783687881114414011207240564000.00N5-66
4702023010388378294870547946384274888586000.00N2103
47120230102780728793728219066168688728000.00N25
47220221229775800850769337376264805142000.00N5-41
47320221228816826833807145781119094663020.00N23
47420221227813820890810486697409825373000.00N5-7
47520221226820839839812201529166201174000.00N5-19
47620221223839905905820399438340124877000.00N5-66
47720221222905909914896140162126631765000.00N5-5
47820221221910901933879302368275607722000.00N27
47920221220903918938898206524186841938000.00N5-15
48020221219918918938911207504191276513000.00N5-1
48120221216919946946890341552313094795000.00N5-28
48220221215947964975947261221251101214000.00N5-17
48320221214964969969920314690300215434000.00N214
48420221213950982991941557909535227375000.00N5-32
48520221212982924105592137356393772869262000.00N262
48620221209920900936885260400239441018000.00N213
48720221208907947953876564925510462404000.00N5-41
48820221207948960969945204130194754131000.00N5-11
48920221206959970970945242531231378435000.00N5-8
49020221205967973976938429579414254581000.00N5-6
4912022120297310451045967617424607719535000.00N5-47
4922022120110209981025990753849761863894000.00N235
49320221130985983106597411122641123753454000.00N22
49420221129983940990938590616573560849000.00N227
49520221128956961991955428463413488211000.00N5-18
4962022112597410001045972767581761489612000.00N5-26
49720221124100010101015990800062800142636000.00N5-10
498202211231010959110095537870813882998140000.00N262
49920221122948955100093410640371029570153000.00N22
500202211219461005104593315156461490839712000.00N5-53
501202211189991000116099754659055871478929000.00N5-11
50220221117101010651075100512888331335702605000.00N5-55
50320221116106510851095101515050921592328710000.00N5-25
50420221115109010851165107041386174603394530000.00N5-25
50520221114111510501195103580692669051980575000.00N5-10
5062022111111251080130010152341847227817129795000.00N2100
507202211101025109011959771509291816015262083000.00N5-105
5082022110911301000113099567229067279838602000.00N1258
5092022110887267187267154096854476120874000.00N1201
5102022110767164871264418157971247075306000.00N223
51120221104648650669632227283147074316000.00N5-1
5122022110364963265363015445999376303000.00N5-4
51320221102653649669632328698212783602000.00N26
51420221101647633653611611839387553358000.00N217
51520221031630635639617840805525120578000.00N21
5162022102862970070062716654991094411305000.00N5-84
5172022102771368374168316169061151784552000.00N233
51820221026680723723680531281366488491000.00N5-38
51920221025718724729689642552454678941000.00N5-6
52020221024724747789698895691666191197000.00N5-15
52120221021739745756726704338520301567000.00N5-15
52220221020754785791744771291585784350000.00N5-31
5232022101978579981978115658991252340633000.00N5-10
5242022101879578891878867648685681459085000.00N210
5252022101778572779972727552772108329148000.00N219
526202210147666868676801538017712083176533000.00N292
5272022101367476077863650344123458145659000.00N5-104
5282022101277875079570696911447215993649000.00N5-107
529202210118851060106588532533263005153899000.00N4-375
53020221007126012301460122511844781570184595000.00N220
531202210061240121012651195199901247974030000.00N230
532202210051210128013151165394797478333415000.00N5-70
533202210041280125513101240223056283579235000.00N225
534202209301255118512701155353388429611610000.00N210
53520220929124512301420118017228912259711745000.00N250
53620220928119516601705119511354611561917960000.00N5-505
537202209271700175018051680160764277957790000.00N5-85
538202209261785194019501780216790411119720000.00N5-220
539202209232005197020051920267787527451925000.00N30
540202209222005195520051920153879302926880000.00N25
54120220921200019802000195081750161167685000.00N210
542202209201990194519951920116541228917005000.00N210
543202209191980198019901905217998426412975000.00N5-30
54420220916201020252025196585355169625875000.00N5-15
545202209152025203021152000229801471391995000.00N210
54620220914201519652015195097297193302915000.00N25
547202209132010205020852010111451226722490000.00N5-10
548202209082020200520601950107933214718180000.00N215
549202209072005199020051935105722208609990000.00N30
55020220906200519752005195558014114967965000.00N30
55120220905200519602005196059696118244640000.00N30
552202209022005202520251970109484217666095000.00N5-5
553202209012010200520101935132519262010205000.00N25
554202208312005200020201965152104303694505000.00N5-15
55520220830202019852030198569211138774270000.00N220
556202208292000193520201935109189217617840000.00N210
55720220826199020002020197084275168470405000.00N5-10
558202208252000198520301945141032279755455000.00N30
559202208242000197020201960115145228584470000.00N30
560202208232000196020051905246000480596300000.00N5-10
56120220822201020302050198593976188475335000.00N5-60
562202208192070204020802035106973219914450000.00N25
563202208182065207521202050186712387053830000.00N5-55
564202208172120217522052100424049912116050000.00N5-145
565202208162265224522752220155902349651820000.00N30
566202208122265222022852205171595384208300000.00N25
567202208112260219523152180363828808801750000.00N270
5682022081021902250231021755436111210190555000.00N5-85
56920220809227524352590226031084277513060240000.00N265
57020220808221021002245203012570012811570765000.00N2130
57120220805208020702135206584618176691190000.00N5-20
57220220804210021052120206589022185537840000.00N25
57320220803209520902115204092396193379235000.00N210
574202208022085211521752025205565427080735000.00N5-35
575202208012120219022002110209925449956605000.00N5-65
576202207292185215022452135344166753902595000.00N235
5772022072821502195220520955128871104262300000.00N5-35
5782022072721852210225021605306951164636045000.00N5-45
57920220726223023002580214036952258799998880000.00N5-70
580202207252300250026502255566551113906198415000.00N2200
581202207222100212521602090118282250443995000.00N25
582202207212095212021402095135976286760385000.00N5-20
583202207202115206021502030327984693382180000.00N295
584202207192020200020301960129350258588420000.00N220
585202207182000191020401910335943668042025000.00N2100
586202207151900189019101850123364231341960000.00N30
58720220714190018951915183590697170119395000.00N215
588202207131885183019701830438721842005975000.00N235
589202207121850184518651795117213213087955000.00N5-20
590202207111870184519501810282643528571270000.00N240
591202207081830174018701740298546545029855000.00N2105
592202207071725167017601670164865283677315000.00N255
593202207061670164517401635207303351329740000.00N30
594202207051670158516751585126460208674325000.00N285
595202207041585158516151550128771203726120000.00N210
596202207011575161516451550156962250033130000.00N5-55
597202206301630164516701600137774224522475000.00N5-35
598202206291665164016901625123008202572055000.00N5-30
599202206281695168017101655119659200735410000.00N5-5
600202206271700163517251630132053222139550000.00N275
601202206241625155016501550234403377519850000.00N275
602202206231550165016851520422989670957025000.00N5-115
603202206221665182518501640467926802843100000.00N5-160
604202206211825181018551770247838447596710000.00N5-10
6052022062018351935201018055647821046976195000.00N5-155
606202206171990192020201915216469428172865000.00N25
6072022061619851900208519006147941234210640000.00N295
6082022061518902020204518756756001315895465000.00N5-135
60920220614202521852220198012879492638750650000.00N5-275
610202206132300203026901950812390019749876340000.00N2220
611202206102080214521452065154862321864705000.00N5-65
612202206092145218021802070223436469547790000.00N225
613202206082120217022102120146861314849340000.00N5-40
614202206072160223522552145217567472611430000.00N5-100
61520220603226022502290224599312224456690000.00N210
61620220602225022602270221582233184892265000.00N5-10
617202205312260227522902235168267379517695000.00N210
618202205302250224022802215154449346653870000.00N235
61920220527221522402260221097066216354785000.00N5-25
620202205262240219022952185161547364301865000.00N250
621202205252190222022352160130526287285125000.00N5-50
622202205242240237024102215311515707194855000.00N5-115
62320220523235521302490213013111123078513395000.00N2215
624202205202140210021502085108938230405625000.00N240
625202205192100219021902070204066429689375000.00N5-100
62620220518220021802230217091794201639810000.00N220
627202205172180221522602135115043251367155000.00N5-30
62820220516221022002265219577180171263685000.00N30