36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 3 | 20240222 | 200400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240222 | 200300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240222 | 200200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240222 | 200100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240222 | 200000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240222 | 195900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240222 | 195800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240222 | 195700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240222 | 195600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240222 | 195500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240222 | 195400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240222 | 195300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240222 | 195200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240222 | 195100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240222 | 195000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240222 | 194900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240222 | 194800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240222 | 194700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240222 | 194600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240222 | 194500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240222 | 194400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240222 | 194300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240222 | 194200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240222 | 194100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240222 | 194000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240222 | 193900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240222 | 193800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240222 | 193700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240222 | 193600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240222 | 193500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 33 | 20240222 | 193400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240222 | 193300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240222 | 193200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240222 | 193100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240222 | 193000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240222 | 192900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240222 | 192800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240222 | 192700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240222 | 192600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240222 | 192500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240222 | 192400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240222 | 192300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240222 | 192200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240222 | 192100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240222 | 192000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240222 | 191900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240222 | 191800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240222 | 191700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240222 | 191600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240222 | 191500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240222 | 191400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240222 | 191300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240222 | 191200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240222 | 191100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240222 | 191000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240222 | 190900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240222 | 190800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240222 | 190700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240222 | 190600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240222 | 190500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 63 | 20240222 | 190400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240222 | 190300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240222 | 190200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240222 | 190100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240222 | 190000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240222 | 185900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240222 | 185800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240222 | 185700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240222 | 185600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240222 | 185500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240222 | 185400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240222 | 185300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240222 | 185200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240222 | 185100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240222 | 185000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240222 | 184900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240222 | 184800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240222 | 184700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240222 | 184600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240222 | 184500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240222 | 184400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240222 | 184300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240222 | 184200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240222 | 184100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240222 | 184000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240222 | 183900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240222 | 183800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240222 | 183700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240222 | 183600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240222 | 183500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 93 | 20240222 | 183400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240222 | 183300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240222 | 183200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240222 | 183100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240222 | 183000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240222 | 182900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240222 | 182800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240222 | 182700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240222 | 182600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240222 | 182500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240222 | 182400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240222 | 182300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240222 | 182200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240222 | 182100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240222 | 182000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240222 | 181900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240222 | 181800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240222 | 181700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240222 | 181600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240222 | 181500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240222 | 181400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240222 | 181300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240222 | 181200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240222 | 181100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240222 | 181000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240222 | 180900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240222 | 180800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240222 | 180700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240222 | 180600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240222 | 180500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 123 | 20240222 | 180400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240222 | 180300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240222 | 180200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240222 | 180100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240222 | 180000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240222 | 175900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240222 | 175800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240222 | 175700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240222 | 175600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240222 | 175500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240222 | 175400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240222 | 175300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240222 | 175200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240222 | 175100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240222 | 175000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240222 | 174900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240222 | 174800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240222 | 174700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240222 | 174600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240222 | 174500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240222 | 174400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240222 | 174300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240222 | 174200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240222 | 174100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240222 | 174000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240222 | 173900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240222 | 173800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240222 | 173700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240222 | 173600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240222 | 173500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 153 | 20240222 | 173400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240222 | 173300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240222 | 173200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240222 | 173100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240222 | 173000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240222 | 172900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240222 | 172800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240222 | 172700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240222 | 172600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240222 | 172500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240222 | 172400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240222 | 172300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240222 | 172200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240222 | 172100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240222 | 172000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240222 | 171900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240222 | 171800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240222 | 171700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240222 | 171600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240222 | 171500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240222 | 171400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240222 | 171300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240222 | 171200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240222 | 171100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240222 | 171000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240222 | 170900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240222 | 170800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240222 | 170700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240222 | 170600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240222 | 170500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 183 | 20240222 | 170400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240222 | 170300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240222 | 170200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240222 | 170100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240222 | 170000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240222 | 165900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240222 | 165800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240222 | 165700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240222 | 165600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240222 | 165500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240222 | 165400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240222 | 165300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240222 | 165200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240222 | 165100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240222 | 165000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240222 | 164900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240222 | 164800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240222 | 164700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240222 | 164600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240222 | 164500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240222 | 164400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240222 | 164300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240222 | 164200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240222 | 164100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240222 | 164000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240222 | 163900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240222 | 163800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240222 | 163700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240222 | 163600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240222 | 163500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 213 | 20240222 | 163400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240222 | 163300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240222 | 163200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240222 | 163100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240222 | 163000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240222 | 162900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240222 | 162800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240222 | 162700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240222 | 162600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240222 | 162500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240222 | 162400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240222 | 162300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240222 | 162200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240222 | 162100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240222 | 162000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240222 | 161900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240222 | 161800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240222 | 161700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240222 | 161600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20240222 | 161500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20240222 | 161400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20240222 | 161300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20240222 | 161200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20240222 | 161100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20240222 | 161000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20240222 | 160900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20240222 | 160800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20240222 | 160700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20240222 | 160600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20240222 | 160500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 243 | 20240222 | 160400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20240222 | 160300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20240222 | 160200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20240222 | 160100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20240222 | 160000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20240222 | 155900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240222 | 155800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240222 | 155700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240222 | 155600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20240222 | 155500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240222 | 155400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240222 | 155300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240222 | 155200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240222 | 155100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240222 | 155000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240222 | 154900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240222 | 154800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240222 | 154700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240222 | 154600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240222 | 154500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240222 | 154400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240222 | 154300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240222 | 154200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240222 | 154100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240222 | 154000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20240222 | 153900 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20240222 | 153800 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20240222 | 153700 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20240222 | 153600 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20240222 | 153500 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 273 | 20240222 | 153400 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20240222 | 153300 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20240222 | 153200 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20240222 | 153100 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20240222 | 153000 | 49271282800 | 77000 | 77000 | 77000 | 77000 | 6669 |
| 278 | 20240222 | 152900 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20240222 | 152800 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20240222 | 152700 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20240222 | 152600 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20240222 | 152500 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20240222 | 152400 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20240222 | 152300 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20240222 | 152200 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20240222 | 152100 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20240222 | 152000 | 48757769800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20240222 | 151900 | 48757769800 | 77000 | 77100 | 77300 | 76600 | 3195 |
| 289 | 20240222 | 151800 | 48511683300 | 77100 | 77500 | 77600 | 77100 | 2865 |
| 290 | 20240222 | 151700 | 48290081300 | 77600 | 77600 | 77700 | 77400 | 1820 |
| 291 | 20240222 | 151600 | 48148907100 | 77400 | 77600 | 77700 | 77400 | 3773 |
| 292 | 20240222 | 151500 | 47856471000 | 77600 | 77800 | 77900 | 77600 | 1346 |
| 293 | 20240222 | 151400 | 47751786000 | 77800 | 77800 | 77900 | 77700 | 1740 |
| 294 | 20240222 | 151300 | 47616411400 | 77800 | 77700 | 77900 | 77600 | 1792 |
| 295 | 20240222 | 151200 | 47477102200 | 77600 | 77700 | 77800 | 77600 | 2130 |
| 296 | 20240222 | 151100 | 47311663700 | 77700 | 77500 | 77800 | 77500 | 2409 |
| 297 | 20240222 | 151000 | 47124482300 | 77500 | 77300 | 77700 | 77200 | 1977 |
| 298 | 20240222 | 150900 | 46971365300 | 77300 | 77300 | 77400 | 77200 | 1373 |
| 299 | 20240222 | 150800 | 46865289000 | 77300 | 77500 | 77500 | 77000 | 1922 |
| 300 | 20240222 | 150700 | 46716894500 | 77500 | 77800 | 77800 | 77500 | 2026 |
| 301 | 20240222 | 150600 | 46559480500 | 77700 | 77500 | 77900 | 77500 | 2618 |
| 302 | 20240222 | 150500 | 46355941100 | 77500 | 77700 | 77800 | 77400 | 3505 |
| 303 | 20240222 | 150400 | 46083689300 | 77700 | 77600 | 77700 | 77000 | 5079 |
| 304 | 20240222 | 150300 | 45690144900 | 77600 | 76900 | 77900 | 76900 | 6688 |
| 305 | 20240222 | 150200 | 45171701700 | 77000 | 76400 | 77000 | 76400 | 3417 |
| 306 | 20240222 | 150100 | 44909332600 | 76500 | 76500 | 76500 | 76300 | 552 |
| 307 | 20240222 | 150000 | 44867143100 | 76500 | 76400 | 76500 | 76300 | 604 |
| 308 | 20240222 | 145900 | 44820976400 | 76300 | 76500 | 76500 | 76300 | 629 |
| 309 | 20240222 | 145800 | 44772940900 | 76400 | 76400 | 76500 | 76300 | 1009 |
| 310 | 20240222 | 145700 | 44695848700 | 76500 | 76200 | 76500 | 76200 | 1755 |
| 311 | 20240222 | 145600 | 44561912000 | 76200 | 76200 | 76300 | 76200 | 1508 |
| 312 | 20240222 | 145500 | 44446938900 | 76200 | 76100 | 76200 | 76100 | 877 |
| 313 | 20240222 | 145400 | 44380139600 | 76100 | 76100 | 76200 | 76000 | 1287 |
| 314 | 20240222 | 145300 | 44282211800 | 76000 | 76000 | 76000 | 76000 | 1606 |
| 315 | 20240222 | 145200 | 44160155800 | 75900 | 76000 | 76000 | 75900 | 822 |
| 316 | 20240222 | 145100 | 44097716600 | 75900 | 75800 | 76000 | 75800 | 379 |
| 317 | 20240222 | 145000 | 44068946500 | 75800 | 75600 | 76000 | 75600 | 441 |
| 318 | 20240222 | 144900 | 44035567900 | 75300 | 76000 | 76100 | 75300 | 1943 |
| 319 | 20240222 | 144800 | 43888242300 | 76100 | 76100 | 76100 | 75600 | 999 |
| 320 | 20240222 | 144700 | 43812315800 | 76100 | 75700 | 76100 | 75700 | 1199 |
| 321 | 20240222 | 144600 | 43721205900 | 75700 | 75500 | 75800 | 75300 | 606 |
| 322 | 20240222 | 144500 | 43675472500 | 75500 | 75500 | 75500 | 75300 | 243 |
| 323 | 20240222 | 144400 | 43657151000 | 75500 | 75300 | 75500 | 75300 | 223 |
| 324 | 20240222 | 144300 | 43640346600 | 75400 | 75300 | 75500 | 75300 | 576 |
| 325 | 20240222 | 144200 | 43596943400 | 75300 | 75200 | 75400 | 75200 | 551 |
| 326 | 20240222 | 144100 | 43555462200 | 75200 | 75100 | 75300 | 75100 | 290 |
| 327 | 20240222 | 144000 | 43533682900 | 75100 | 75200 | 75200 | 75100 | 744 |
| 328 | 20240222 | 143900 | 43477755400 | 75100 | 75200 | 75400 | 75100 | 586 |
| 329 | 20240222 | 143800 | 43433665200 | 75200 | 75200 | 75200 | 75100 | 504 |
| 330 | 20240222 | 143700 | 43395782400 | 75200 | 75300 | 75300 | 75200 | 660 |
| 331 | 20240222 | 143600 | 43346096400 | 75200 | 75100 | 75200 | 75000 | 340 |
| 332 | 20240222 | 143500 | 43320567700 | 75000 | 75100 | 75300 | 74900 | 2383 |
| 333 | 20240222 | 143400 | 43141848800 | 75100 | 75100 | 75400 | 75000 | 554 |
| 334 | 20240222 | 143300 | 43100224500 | 75100 | 75100 | 75200 | 75000 | 867 |
| 335 | 20240222 | 143200 | 43035132100 | 75100 | 75100 | 75400 | 75100 | 511 |
| 336 | 20240222 | 143100 | 42996754200 | 75400 | 75100 | 75400 | 75100 | 225 |
| 337 | 20240222 | 143000 | 42979834800 | 75100 | 74900 | 75500 | 74900 | 445 |
| 338 | 20240222 | 142900 | 42946388300 | 74900 | 75400 | 75400 | 74900 | 4096 |
| 339 | 20240222 | 142800 | 42638945500 | 75500 | 75400 | 75500 | 75400 | 309 |
| 340 | 20240222 | 142700 | 42615641100 | 75500 | 75500 | 75600 | 75400 | 348 |
| 341 | 20240222 | 142600 | 42589368600 | 75500 | 75400 | 75500 | 75300 | 1160 |
| 342 | 20240222 | 142500 | 42501894500 | 75400 | 75300 | 75400 | 75300 | 459 |
| 343 | 20240222 | 142400 | 42467312900 | 75300 | 75300 | 75400 | 75200 | 256 |
| 344 | 20240222 | 142300 | 42448039800 | 75300 | 75200 | 75300 | 75200 | 543 |
| 345 | 20240222 | 142200 | 42407183600 | 75200 | 75300 | 75400 | 75200 | 718 |
| 346 | 20240222 | 142100 | 42353139700 | 75300 | 75300 | 75500 | 75300 | 278 |
| 347 | 20240222 | 142000 | 42332187100 | 75300 | 75500 | 75500 | 75200 | 413 |
| 348 | 20240222 | 141900 | 42301112600 | 75400 | 75500 | 75500 | 75400 | 341 |
| 349 | 20240222 | 141800 | 42275377100 | 75500 | 75800 | 75800 | 75500 | 264 |
| 350 | 20240222 | 141700 | 42255430400 | 75700 | 75900 | 75900 | 75700 | 703 |
| 351 | 20240222 | 141600 | 42202158600 | 76000 | 76100 | 76100 | 75800 | 269 |
| 352 | 20240222 | 141500 | 42181708900 | 76100 | 76200 | 76200 | 76000 | 399 |
| 353 | 20240222 | 141400 | 42151326200 | 76300 | 76200 | 76300 | 76000 | 1125 |
| 354 | 20240222 | 141300 | 42065626900 | 76100 | 75600 | 76200 | 75500 | 3440 |
| 355 | 20240222 | 141200 | 41804818900 | 75600 | 75000 | 75600 | 75000 | 1302 |
| 356 | 20240222 | 141100 | 41706827200 | 75100 | 75300 | 75300 | 75000 | 2006 |
| 357 | 20240222 | 141000 | 41556202500 | 75200 | 75400 | 75600 | 75200 | 637 |
| 358 | 20240222 | 140900 | 41508191700 | 75500 | 75600 | 75600 | 75500 | 718 |
| 359 | 20240222 | 140800 | 41453925000 | 75600 | 75600 | 75600 | 75500 | 517 |
| 360 | 20240222 | 140700 | 41414841700 | 75500 | 75500 | 75600 | 75500 | 473 |
| 361 | 20240222 | 140600 | 41379113400 | 75500 | 75500 | 75600 | 75500 | 397 |
| 362 | 20240222 | 140500 | 41349132900 | 75500 | 75600 | 75600 | 75500 | 558 |
| 363 | 20240222 | 140400 | 41307000200 | 75500 | 75500 | 75600 | 75500 | 406 |
| 364 | 20240222 | 140300 | 41276343400 | 75500 | 75600 | 75600 | 75500 | 293 |
| 365 | 20240222 | 140200 | 41254197400 | 75600 | 75800 | 75800 | 75600 | 1023 |
| 366 | 20240222 | 140100 | 41176792500 | 75800 | 75800 | 75800 | 75700 | 168 |
| 367 | 20240222 | 140000 | 41164074200 | 75700 | 75800 | 75900 | 75700 | 284 |
| 368 | 20240222 | 135900 | 41142556800 | 75800 | 75800 | 75900 | 75700 | 281 |
| 369 | 20240222 | 135800 | 41121252100 | 75700 | 75900 | 76000 | 75700 | 123 |
| 370 | 20240222 | 135700 | 41111936400 | 75700 | 75900 | 76000 | 75700 | 776 |
| 371 | 20240222 | 135600 | 41053037400 | 76000 | 76000 | 76100 | 75900 | 756 |
| 372 | 20240222 | 135500 | 40995594400 | 76100 | 76000 | 76100 | 76000 | 146 |
| 373 | 20240222 | 135400 | 40984494300 | 76000 | 75900 | 76000 | 75800 | 690 |
| 374 | 20240222 | 135300 | 40932109100 | 75900 | 76000 | 76200 | 75700 | 282 |
| 375 | 20240222 | 135200 | 40910723700 | 76000 | 75900 | 76000 | 75700 | 565 |
| 376 | 20240222 | 135100 | 40867847000 | 75900 | 75700 | 75900 | 75600 | 292 |
| 377 | 20240222 | 135000 | 40845714800 | 75800 | 76300 | 76300 | 75600 | 863 |
| 378 | 20240222 | 134900 | 40780135700 | 76300 | 75700 | 76400 | 75700 | 1681 |
| 379 | 20240222 | 134800 | 40652295700 | 75700 | 75500 | 75700 | 75500 | 446 |
| 380 | 20240222 | 134700 | 40618573400 | 75400 | 75000 | 75400 | 75000 | 325 |
| 381 | 20240222 | 134600 | 40594137500 | 75000 | 74800 | 75000 | 74800 | 2215 |
| 382 | 20240222 | 134500 | 40428133000 | 74900 | 74800 | 75000 | 74800 | 1568 |
| 383 | 20240222 | 134400 | 40310702300 | 74800 | 74900 | 74900 | 74800 | 2032 |
| 384 | 20240222 | 134300 | 40158536400 | 74900 | 74800 | 75000 | 74800 | 1002 |
| 385 | 20240222 | 134200 | 40083543800 | 74800 | 75000 | 75000 | 74800 | 2029 |
| 386 | 20240222 | 134100 | 39931648700 | 75000 | 75100 | 75300 | 74900 | 1664 |
| 387 | 20240222 | 134000 | 39806762600 | 75100 | 75100 | 75400 | 75000 | 3181 |
| 388 | 20240222 | 133900 | 39567952600 | 75100 | 75200 | 75300 | 75000 | 2441 |
| 389 | 20240222 | 133800 | 39384606800 | 75300 | 75200 | 75400 | 75200 | 392 |
| 390 | 20240222 | 133700 | 39355095000 | 75200 | 75300 | 75400 | 75100 | 2443 |
| 391 | 20240222 | 133600 | 39171428200 | 75300 | 75600 | 75600 | 75200 | 2022 |
| 392 | 20240222 | 133500 | 39018985700 | 75600 | 75700 | 75900 | 75500 | 1078 |
| 393 | 20240222 | 133400 | 38937496700 | 75600 | 75700 | 75900 | 75600 | 241 |
| 394 | 20240222 | 133300 | 38919274900 | 75700 | 75800 | 75800 | 75600 | 1190 |
| 395 | 20240222 | 133200 | 38829173900 | 75800 | 75900 | 76000 | 75800 | 755 |
| 396 | 20240222 | 133100 | 38771874000 | 76000 | 76000 | 76000 | 75900 | 275 |
| 397 | 20240222 | 133000 | 38750996300 | 75900 | 76100 | 76100 | 75900 | 977 |
| 398 | 20240222 | 132900 | 38676670100 | 76000 | 76000 | 76100 | 76000 | 679 |
| 399 | 20240222 | 132800 | 38625064600 | 76000 | 76100 | 76100 | 76000 | 547 |
| 400 | 20240222 | 132700 | 38583475500 | 76000 | 76000 | 76100 | 76000 | 391 |
| 401 | 20240222 | 132600 | 38553741300 | 75900 | 75900 | 75900 | 75900 | 92 |
| 402 | 20240222 | 132500 | 38546758500 | 75900 | 75800 | 75900 | 75800 | 614 |
| 403 | 20240222 | 132400 | 38500193600 | 75900 | 75900 | 76000 | 75800 | 560 |
| 404 | 20240222 | 132300 | 38457668600 | 75900 | 75900 | 76000 | 75900 | 453 |
| 405 | 20240222 | 132200 | 38423254300 | 75900 | 76000 | 76000 | 75900 | 259 |
| 406 | 20240222 | 132100 | 38403594400 | 76000 | 75900 | 76000 | 75900 | 357 |
| 407 | 20240222 | 132000 | 38376491900 | 75900 | 75900 | 76000 | 75900 | 234 |
| 408 | 20240222 | 131900 | 38358720800 | 75900 | 75800 | 75900 | 75800 | 167 |
| 409 | 20240222 | 131800 | 38346049600 | 75900 | 75900 | 75900 | 75800 | 331 |
| 410 | 20240222 | 131700 | 38320936100 | 75900 | 75800 | 75900 | 75800 | 250 |
| 411 | 20240222 | 131600 | 38301977500 | 75800 | 75800 | 76000 | 75800 | 316 |
| 412 | 20240222 | 131500 | 38278001800 | 75800 | 76000 | 76100 | 75700 | 1361 |
| 413 | 20240222 | 131400 | 38174687600 | 76000 | 76200 | 76200 | 76000 | 210 |
| 414 | 20240222 | 131300 | 38158706900 | 76200 | 76200 | 76300 | 76200 | 467 |
| 415 | 20240222 | 131200 | 38123099700 | 76200 | 76200 | 76300 | 76000 | 863 |
| 416 | 20240222 | 131100 | 38057374700 | 76100 | 76100 | 76200 | 76000 | 513 |
| 417 | 20240222 | 131000 | 38018326700 | 76100 | 76100 | 76200 | 76100 | 130 |
| 418 | 20240222 | 130900 | 38008431900 | 76100 | 76000 | 76200 | 76000 | 417 |
| 419 | 20240222 | 130800 | 37976702500 | 76000 | 76000 | 76100 | 76000 | 294 |
| 420 | 20240222 | 130700 | 37954356600 | 76000 | 75900 | 76000 | 75900 | 629 |
| 421 | 20240222 | 130600 | 37906604600 | 75900 | 76000 | 76100 | 75900 | 438 |
| 422 | 20240222 | 130500 | 37873333700 | 76100 | 76100 | 76200 | 76000 | 613 |
| 423 | 20240222 | 130400 | 37826684000 | 76200 | 76300 | 76400 | 76000 | 1338 |
| 424 | 20240222 | 130300 | 37724763700 | 76300 | 76000 | 76300 | 76000 | 1048 |
| 425 | 20240222 | 130200 | 37644914600 | 76100 | 76200 | 76300 | 76000 | 600 |
| 426 | 20240222 | 130100 | 37599308900 | 76000 | 76100 | 76300 | 76000 | 564 |
| 427 | 20240222 | 130000 | 37556403000 | 76000 | 75800 | 76000 | 75800 | 273 |
| 428 | 20240222 | 125900 | 37535683200 | 75800 | 75800 | 75900 | 75700 | 293 |
| 429 | 20240222 | 125800 | 37513475100 | 75800 | 75800 | 75900 | 75700 | 326 |
| 430 | 20240222 | 125700 | 37488767000 | 75800 | 75700 | 75800 | 75700 | 229 |
| 431 | 20240222 | 125600 | 37471419700 | 75800 | 75800 | 75800 | 75700 | 213 |
| 432 | 20240222 | 125500 | 37455281100 | 75800 | 75600 | 75900 | 75600 | 642 |
| 433 | 20240222 | 125400 | 37406635100 | 75600 | 75800 | 75800 | 75600 | 345 |
| 434 | 20240222 | 125300 | 37380529900 | 75700 | 75700 | 75800 | 75600 | 153 |
| 435 | 20240222 | 125200 | 37368949900 | 75700 | 75800 | 75800 | 75700 | 292 |
| 436 | 20240222 | 125100 | 37346838500 | 75700 | 75800 | 75900 | 75700 | 429 |
| 437 | 20240222 | 125000 | 37314333200 | 75800 | 75800 | 75800 | 75800 | 236 |
| 438 | 20240222 | 124900 | 37296444400 | 75900 | 76000 | 76000 | 75800 | 207 |
| 439 | 20240222 | 124800 | 37280734900 | 76000 | 75900 | 76000 | 75900 | 220 |
| 440 | 20240222 | 124700 | 37264027100 | 75900 | 75900 | 75900 | 75800 | 762 |
| 441 | 20240222 | 124600 | 37206201400 | 75900 | 75900 | 76000 | 75900 | 333 |
| 442 | 20240222 | 124500 | 37180912900 | 75900 | 75500 | 76100 | 75500 | 771 |
| 443 | 20240222 | 124400 | 37122424500 | 75500 | 75400 | 75700 | 75300 | 209 |
| 444 | 20240222 | 124300 | 37106665700 | 75300 | 75200 | 75400 | 75100 | 619 |
| 445 | 20240222 | 124200 | 37060139800 | 75200 | 75000 | 75300 | 75000 | 549 |
| 446 | 20240222 | 124100 | 37018891600 | 75100 | 75200 | 75300 | 75000 | 2057 |
| 447 | 20240222 | 124000 | 36864359500 | 75300 | 75400 | 75400 | 75200 | 955 |
| 448 | 20240222 | 123900 | 36792444100 | 75400 | 75400 | 75500 | 75300 | 793 |
| 449 | 20240222 | 123800 | 36732610800 | 75400 | 75300 | 75400 | 75200 | 500 |
| 450 | 20240222 | 123700 | 36694971200 | 75300 | 75400 | 75400 | 75100 | 3479 |
| 451 | 20240222 | 123600 | 36433150100 | 75400 | 75500 | 75500 | 75300 | 1058 |
| 452 | 20240222 | 123500 | 36353368700 | 75400 | 75700 | 75700 | 75400 | 3907 |
| 453 | 20240222 | 123400 | 36058367200 | 75700 | 75600 | 75800 | 75500 | 519 |
| 454 | 20240222 | 123300 | 36019132100 | 75600 | 75800 | 75800 | 75500 | 1917 |
| 455 | 20240222 | 123200 | 35874030000 | 75800 | 75900 | 76000 | 75800 | 376 |
| 456 | 20240222 | 123100 | 35845498600 | 75900 | 75900 | 75900 | 75900 | 359 |
| 457 | 20240222 | 123000 | 35818250500 | 75900 | 76000 | 76000 | 75800 | 1369 |
| 458 | 20240222 | 122900 | 35714295100 | 76000 | 76100 | 76100 | 76000 | 1154 |
| 459 | 20240222 | 122800 | 35626586000 | 76100 | 76000 | 76100 | 76000 | 196 |
| 460 | 20240222 | 122700 | 35611684100 | 76000 | 76200 | 76200 | 76000 | 745 |
| 461 | 20240222 | 122600 | 35554997800 | 76200 | 76300 | 76300 | 76200 | 174 |
| 462 | 20240222 | 122500 | 35541736700 | 76300 | 76200 | 76300 | 76100 | 1229 |
| 463 | 20240222 | 122400 | 35448172700 | 76200 | 76100 | 76200 | 76100 | 247 |
| 464 | 20240222 | 122300 | 35429372800 | 76200 | 76200 | 76400 | 76200 | 467 |
| 465 | 20240222 | 122200 | 35393785300 | 76200 | 76400 | 76400 | 76200 | 629 |
| 466 | 20240222 | 122100 | 35345804700 | 76500 | 76400 | 76500 | 76300 | 89 |
| 467 | 20240222 | 122000 | 35339008200 | 76300 | 76300 | 76400 | 76300 | 253 |
| 468 | 20240222 | 121900 | 35319699000 | 76300 | 76200 | 76300 | 76100 | 242 |
| 469 | 20240222 | 121800 | 35301247400 | 76100 | 76200 | 76200 | 76100 | 1056 |
| 470 | 20240222 | 121700 | 35220877400 | 76100 | 76100 | 76200 | 76100 | 492 |
| 471 | 20240222 | 121600 | 35183430400 | 76100 | 76100 | 76200 | 76100 | 253 |
| 472 | 20240222 | 121500 | 35164165600 | 76100 | 76100 | 76200 | 76100 | 88 |
| 473 | 20240222 | 121400 | 35157468000 | 76100 | 76300 | 76300 | 76100 | 477 |
| 474 | 20240222 | 121300 | 35121151300 | 76100 | 76100 | 76500 | 76100 | 301 |
| 475 | 20240222 | 121200 | 35098212200 | 76000 | 76500 | 76700 | 76000 | 1226 |
| 476 | 20240222 | 121100 | 35004880700 | 76700 | 76300 | 76700 | 76300 | 398 |
| 477 | 20240222 | 121000 | 34974438100 | 76300 | 76300 | 76400 | 76200 | 674 |
| 478 | 20240222 | 120900 | 34923005800 | 76200 | 76200 | 76300 | 76200 | 119 |
| 479 | 20240222 | 120800 | 34913936300 | 76200 | 76200 | 76200 | 76200 | 442 |
| 480 | 20240222 | 120700 | 34880255900 | 76200 | 76100 | 76200 | 76000 | 504 |
| 481 | 20240222 | 120600 | 34841898800 | 76200 | 76100 | 76200 | 76000 | 430 |
| 482 | 20240222 | 120500 | 34809206300 | 76100 | 76000 | 76200 | 76000 | 512 |
| 483 | 20240222 | 120400 | 34770252000 | 76000 | 76100 | 76100 | 76000 | 508 |
| 484 | 20240222 | 120300 | 34731613400 | 76100 | 76100 | 76200 | 76100 | 212 |
| 485 | 20240222 | 120200 | 34715479500 | 76100 | 76100 | 76200 | 76100 | 175 |
| 486 | 20240222 | 120100 | 34702160100 | 76100 | 76200 | 76200 | 76000 | 508 |
| 487 | 20240222 | 120000 | 34663528100 | 76200 | 76200 | 76300 | 76200 | 587 |
| 488 | 20240222 | 115900 | 34618774400 | 76200 | 76300 | 76300 | 76200 | 150 |
| 489 | 20240222 | 115800 | 34607342200 | 76200 | 76200 | 76300 | 76200 | 209 |
| 490 | 20240222 | 115700 | 34591415800 | 76200 | 76300 | 76300 | 76200 | 228 |
| 491 | 20240222 | 115600 | 34574040700 | 76300 | 76100 | 76300 | 76000 | 829 |
| 492 | 20240222 | 115500 | 34510907400 | 76200 | 76100 | 76200 | 76100 | 433 |
| 493 | 20240222 | 115400 | 34477934200 | 76200 | 76100 | 76300 | 76100 | 512 |
| 494 | 20240222 | 115300 | 34438955500 | 76100 | 76000 | 76200 | 76000 | 535 |
| 495 | 20240222 | 115200 | 34398237100 | 76000 | 76300 | 76300 | 76000 | 1261 |
| 496 | 20240222 | 115100 | 34302336400 | 76300 | 76300 | 76400 | 76300 | 805 |
| 497 | 20240222 | 115000 | 34240909900 | 76300 | 76400 | 76400 | 76300 | 858 |
| 498 | 20240222 | 114900 | 34175415400 | 76400 | 76200 | 76400 | 76200 | 427 |
| 499 | 20240222 | 114800 | 34142817300 | 76200 | 76000 | 76200 | 76000 | 822 |
| 500 | 20240222 | 114700 | 34080251800 | 76000 | 76300 | 76300 | 76000 | 505 |
| 501 | 20240222 | 114600 | 34041796300 | 76300 | 76200 | 76300 | 76100 | 120 |
| 502 | 20240222 | 114500 | 34032651700 | 76100 | 76100 | 76200 | 75900 | 566 |
| 503 | 20240222 | 114400 | 33989580800 | 76100 | 76000 | 76100 | 75700 | 1239 |
| 504 | 20240222 | 114300 | 33895582100 | 76000 | 76300 | 76300 | 75900 | 470 |
| 505 | 20240222 | 114200 | 33859860900 | 76300 | 76600 | 76600 | 76200 | 239 |
| 506 | 20240222 | 114100 | 33841604700 | 76600 | 76800 | 76800 | 76600 | 347 |
| 507 | 20240222 | 114000 | 33815022300 | 76800 | 76700 | 76800 | 76600 | 886 |
| 508 | 20240222 | 113900 | 33747089600 | 76800 | 76700 | 76800 | 76600 | 329 |
| 509 | 20240222 | 113800 | 33721859100 | 76600 | 76200 | 76600 | 76200 | 776 |
| 510 | 20240222 | 113700 | 33662509800 | 76200 | 75800 | 76800 | 75800 | 496 |
| 511 | 20240222 | 113600 | 33624779500 | 75800 | 75700 | 75800 | 75600 | 576 |
| 512 | 20240222 | 113500 | 33581167400 | 75700 | 75800 | 76000 | 75700 | 578 |
| 513 | 20240222 | 113400 | 33537358500 | 75800 | 76200 | 76200 | 75800 | 1385 |
| 514 | 20240222 | 113300 | 33432142000 | 76000 | 76300 | 76300 | 76000 | 810 |
| 515 | 20240222 | 113200 | 33370541400 | 76200 | 76400 | 76500 | 76200 | 935 |
| 516 | 20240222 | 113100 | 33299176500 | 76400 | 76500 | 76500 | 76400 | 1319 |
| 517 | 20240222 | 113000 | 33198318100 | 76500 | 76700 | 76800 | 76500 | 898 |
| 518 | 20240222 | 112900 | 33129476700 | 76700 | 76700 | 76800 | 76700 | 534 |
| 519 | 20240222 | 112800 | 33088511600 | 76700 | 76300 | 76700 | 76300 | 672 |
| 520 | 20240222 | 112700 | 33037073600 | 76500 | 76100 | 76500 | 76000 | 781 |
| 521 | 20240222 | 112600 | 32977578100 | 76100 | 75400 | 76800 | 75400 | 1928 |
| 522 | 20240222 | 112500 | 32831360400 | 75400 | 75500 | 75500 | 75300 | 1319 |
| 523 | 20240222 | 112400 | 32731879500 | 75400 | 75700 | 75700 | 75400 | 2219 |
| 524 | 20240222 | 112300 | 32564195700 | 75700 | 76100 | 76200 | 75600 | 3727 |
| 525 | 20240222 | 112200 | 32281026000 | 76100 | 76300 | 76400 | 76100 | 1467 |
| 526 | 20240222 | 112100 | 32169329700 | 76200 | 76400 | 76500 | 76200 | 1130 |
| 527 | 20240222 | 112000 | 32083100900 | 76300 | 76400 | 76500 | 76300 | 712 |
| 528 | 20240222 | 111900 | 32028711600 | 76400 | 76500 | 76600 | 76300 | 587 |
| 529 | 20240222 | 111800 | 31983831100 | 76500 | 76800 | 76900 | 76500 | 3723 |
| 530 | 20240222 | 111700 | 31698677700 | 76800 | 76800 | 76900 | 76800 | 720 |
| 531 | 20240222 | 111600 | 31643381600 | 76800 | 77000 | 77000 | 76800 | 822 |
| 532 | 20240222 | 111500 | 31580145400 | 77000 | 77100 | 77100 | 77000 | 1471 |
| 533 | 20240222 | 111400 | 31466868300 | 77100 | 77200 | 77300 | 77000 | 546 |
| 534 | 20240222 | 111300 | 31424758700 | 77200 | 77200 | 77400 | 77100 | 888 |
| 535 | 20240222 | 111200 | 31356202800 | 77200 | 77000 | 77400 | 77000 | 766 |
| 536 | 20240222 | 111100 | 31297159800 | 77100 | 77000 | 77400 | 76900 | 1972 |
| 537 | 20240222 | 111000 | 31145275400 | 77100 | 77400 | 77400 | 77000 | 759 |
| 538 | 20240222 | 110900 | 31086713000 | 77400 | 77700 | 77800 | 77400 | 1021 |
| 539 | 20240222 | 110800 | 31007525900 | 77800 | 77900 | 77900 | 77700 | 901 |
| 540 | 20240222 | 110700 | 30937415700 | 77800 | 77700 | 77900 | 77700 | 335 |
| 541 | 20240222 | 110600 | 30911371900 | 77700 | 77800 | 77900 | 77700 | 815 |
| 542 | 20240222 | 110500 | 30847925100 | 77800 | 77700 | 77800 | 77600 | 268 |
| 543 | 20240222 | 110400 | 30827090600 | 77600 | 77700 | 77800 | 77500 | 1111 |
| 544 | 20240222 | 110300 | 30740775700 | 77700 | 77700 | 78000 | 77600 | 2469 |
| 545 | 20240222 | 110200 | 30548352600 | 77700 | 78100 | 78200 | 77600 | 4258 |
| 546 | 20240222 | 110100 | 30216689100 | 78000 | 78300 | 78300 | 77800 | 760 |
| 547 | 20240222 | 110000 | 30157372300 | 78200 | 78100 | 78500 | 78000 | 3801 |
| 548 | 20240222 | 105900 | 29859514200 | 78200 | 77400 | 78200 | 77400 | 5466 |
| 549 | 20240222 | 105800 | 29434142500 | 77500 | 77400 | 77600 | 77400 | 664 |
| 550 | 20240222 | 105700 | 29382718100 | 77400 | 77400 | 77500 | 77200 | 242 |
| 551 | 20240222 | 105600 | 29363997700 | 77400 | 77200 | 77700 | 77200 | 961 |
| 552 | 20240222 | 105500 | 29289465400 | 77200 | 77100 | 77500 | 77100 | 234 |
| 553 | 20240222 | 105400 | 29271391000 | 77300 | 77100 | 77300 | 77100 | 645 |
| 554 | 20240222 | 105300 | 29221601200 | 77000 | 77000 | 77300 | 76900 | 1116 |
| 555 | 20240222 | 105200 | 29135703500 | 76900 | 76800 | 77000 | 76800 | 386 |
| 556 | 20240222 | 105100 | 29106024600 | 76800 | 76700 | 76800 | 76700 | 310 |
| 557 | 20240222 | 105000 | 29082240800 | 76700 | 76800 | 76800 | 76700 | 329 |
| 558 | 20240222 | 104900 | 29057005700 | 76700 | 76900 | 76900 | 76700 | 1520 |
| 559 | 20240222 | 104800 | 28940319300 | 76900 | 76800 | 77000 | 76800 | 1301 |
| 560 | 20240222 | 104700 | 28840347400 | 76900 | 77200 | 77300 | 76800 | 660 |
| 561 | 20240222 | 104600 | 28789549800 | 77200 | 77000 | 77200 | 77000 | 591 |
| 562 | 20240222 | 104500 | 28743988200 | 77000 | 77000 | 77100 | 77000 | 525 |
| 563 | 20240222 | 104400 | 28703533100 | 77000 | 77000 | 77200 | 77000 | 995 |
| 564 | 20240222 | 104300 | 28626845100 | 77000 | 77000 | 77200 | 77000 | 134 |
| 565 | 20240222 | 104200 | 28616524400 | 77000 | 76900 | 77300 | 76900 | 454 |
| 566 | 20240222 | 104100 | 28581550400 | 77200 | 77100 | 77200 | 76900 | 1356 |
| 567 | 20240222 | 104000 | 28477133000 | 77100 | 76800 | 77100 | 76700 | 2524 |
| 568 | 20240222 | 103900 | 28283116500 | 76700 | 76800 | 76800 | 76700 | 948 |
| 569 | 20240222 | 103800 | 28210388400 | 76800 | 76700 | 76800 | 76700 | 687 |
| 570 | 20240222 | 103700 | 28157671000 | 76700 | 76800 | 76900 | 76600 | 1454 |
| 571 | 20240222 | 103600 | 28046133400 | 76800 | 76900 | 77000 | 76800 | 2725 |
| 572 | 20240222 | 103500 | 27836727400 | 76900 | 77100 | 77100 | 76900 | 2639 |
| 573 | 20240222 | 103400 | 27633538500 | 77100 | 77200 | 77200 | 77000 | 739 |
| 574 | 20240222 | 103300 | 27576600600 | 77200 | 77300 | 77300 | 77100 | 1874 |
| 575 | 20240222 | 103200 | 27431984800 | 77300 | 77300 | 77300 | 77200 | 355 |
| 576 | 20240222 | 103100 | 27404557300 | 77200 | 77300 | 77300 | 77200 | 865 |
| 577 | 20240222 | 103000 | 27337758700 | 77200 | 77300 | 77300 | 77100 | 1624 |
| 578 | 20240222 | 102900 | 27212436100 | 77200 | 77100 | 77300 | 77100 | 1036 |
| 579 | 20240222 | 102800 | 27132505100 | 77200 | 77500 | 77500 | 77200 | 1378 |
| 580 | 20240222 | 102700 | 27025834500 | 77600 | 77500 | 77600 | 77500 | 972 |
| 581 | 20240222 | 102600 | 26950487900 | 77500 | 77500 | 77600 | 77500 | 1093 |
| 582 | 20240222 | 102500 | 26865764200 | 77600 | 77600 | 77700 | 77600 | 834 |
| 583 | 20240222 | 102400 | 26801003000 | 77700 | 77700 | 77800 | 77600 | 579 |
| 584 | 20240222 | 102300 | 26756030600 | 77700 | 77700 | 77800 | 77600 | 765 |
| 585 | 20240222 | 102200 | 26696566700 | 77600 | 77700 | 77700 | 77600 | 914 |
| 586 | 20240222 | 102100 | 26625556700 | 77700 | 77300 | 77700 | 77300 | 1767 |
| 587 | 20240222 | 102000 | 26488624100 | 77300 | 77500 | 77500 | 77200 | 1597 |
| 588 | 20240222 | 101900 | 26365210500 | 77500 | 77700 | 77700 | 77500 | 668 |
| 589 | 20240222 | 101800 | 26313395400 | 77600 | 77400 | 77600 | 77100 | 548 |
| 590 | 20240222 | 101700 | 26270951900 | 77100 | 77200 | 77300 | 77100 | 1116 |
| 591 | 20240222 | 101600 | 26184774600 | 77200 | 77200 | 77400 | 77100 | 983 |
| 592 | 20240222 | 101500 | 26108839300 | 77200 | 77300 | 77500 | 77000 | 608 |
| 593 | 20240222 | 101400 | 26061909700 | 77300 | 77200 | 77300 | 77000 | 752 |
| 594 | 20240222 | 101300 | 26003980400 | 77000 | 77100 | 77300 | 76900 | 1575 |
| 595 | 20240222 | 101200 | 25882596900 | 77100 | 78000 | 78100 | 77100 | 2333 |
| 596 | 20240222 | 101100 | 25701575300 | 78000 | 77400 | 78100 | 77400 | 1616 |
| 597 | 20240222 | 101000 | 25575814900 | 77400 | 77200 | 77400 | 77000 | 2112 |
| 598 | 20240222 | 100900 | 25412924700 | 77100 | 76500 | 77300 | 76500 | 2246 |
| 599 | 20240222 | 100800 | 25240214100 | 76500 | 77800 | 77800 | 76300 | 3729 |
| 600 | 20240222 | 100700 | 24953416200 | 78100 | 78300 | 78400 | 77800 | 3703 |
| 601 | 20240222 | 100600 | 24664166800 | 78300 | 78000 | 78600 | 78000 | 3559 |
| 602 | 20240222 | 100500 | 24385301100 | 78100 | 78800 | 79200 | 78000 | 12142 |
| 603 | 20240222 | 100400 | 23428818300 | 78800 | 78600 | 79000 | 78500 | 7950 |
| 604 | 20240222 | 100300 | 22801772100 | 78600 | 78700 | 79000 | 78500 | 9526 |
| 605 | 20240222 | 100200 | 22050817300 | 78800 | 77800 | 78800 | 77700 | 13589 |
| 606 | 20240222 | 100100 | 20986507900 | 77700 | 77000 | 77900 | 77000 | 6794 |
| 607 | 20240222 | 100000 | 20460650900 | 77200 | 76000 | 77200 | 76000 | 4958 |
| 608 | 20240222 | 095900 | 20080891700 | 75900 | 75500 | 75900 | 75500 | 1387 |
| 609 | 20240222 | 095800 | 19975889100 | 75500 | 75400 | 75600 | 75300 | 1054 |
| 610 | 20240222 | 095700 | 19896395200 | 75400 | 75200 | 75700 | 75100 | 467 |
| 611 | 20240222 | 095600 | 19861159900 | 75200 | 75100 | 75500 | 75000 | 1265 |
| 612 | 20240222 | 095500 | 19766015800 | 75100 | 75600 | 75700 | 75000 | 1352 |
| 613 | 20240222 | 095400 | 19664027700 | 75700 | 75800 | 75900 | 75700 | 647 |
| 614 | 20240222 | 095300 | 19615002100 | 75900 | 76000 | 76000 | 75700 | 1587 |
| 615 | 20240222 | 095200 | 19494486900 | 76000 | 75500 | 76000 | 75500 | 2426 |
| 616 | 20240222 | 095100 | 19310692100 | 75500 | 75200 | 75500 | 75100 | 1042 |
| 617 | 20240222 | 095000 | 19232253000 | 75300 | 75000 | 75300 | 74700 | 2155 |
| 618 | 20240222 | 094900 | 19070446900 | 75000 | 75000 | 75100 | 74700 | 891 |
| 619 | 20240222 | 094800 | 19003663800 | 75000 | 74800 | 75000 | 74700 | 1619 |
| 620 | 20240222 | 094700 | 18882381900 | 74800 | 74800 | 75000 | 74700 | 532 |
| 621 | 20240222 | 094600 | 18842598000 | 74800 | 75000 | 75100 | 74600 | 672 |
| 622 | 20240222 | 094500 | 18792362300 | 75000 | 75100 | 75100 | 75000 | 987 |
| 623 | 20240222 | 094400 | 18718319800 | 75100 | 75200 | 75200 | 75100 | 1200 |
| 624 | 20240222 | 094300 | 18628153600 | 75200 | 75000 | 75200 | 75000 | 431 |
| 625 | 20240222 | 094200 | 18595756700 | 75000 | 74800 | 75000 | 74600 | 1814 |
| 626 | 20240222 | 094100 | 18460129800 | 74800 | 74900 | 75000 | 74300 | 1924 |
| 627 | 20240222 | 094000 | 18316800800 | 75000 | 74900 | 75000 | 74300 | 1634 |
| 628 | 20240222 | 093900 | 18194678100 | 74900 | 74700 | 74900 | 74300 | 905 |
| 629 | 20240222 | 093800 | 18127086200 | 74600 | 74300 | 74600 | 74200 | 1856 |
| 630 | 20240222 | 093700 | 17989140600 | 74400 | 74400 | 74700 | 74300 | 1346 |
| 631 | 20240222 | 093600 | 17889006900 | 74400 | 74500 | 74600 | 74400 | 3744 |
| 632 | 20240222 | 093500 | 17610120900 | 74500 | 74500 | 74600 | 74500 | 735 |
| 633 | 20240222 | 093400 | 17555339200 | 74500 | 75000 | 75000 | 74500 | 1131 |
| 634 | 20240222 | 093300 | 17470829000 | 74900 | 75000 | 75000 | 74800 | 622 |
| 635 | 20240222 | 093200 | 17424227300 | 74800 | 74900 | 75000 | 74800 | 697 |
| 636 | 20240222 | 093100 | 17372076500 | 74800 | 74600 | 74800 | 74500 | 1165 |
| 637 | 20240222 | 093000 | 17285146500 | 74600 | 74300 | 74800 | 74300 | 1635 |
| 638 | 20240222 | 092900 | 17163279600 | 74300 | 74100 | 74500 | 73900 | 1847 |
| 639 | 20240222 | 092800 | 17026462400 | 74100 | 74600 | 74700 | 73900 | 9214 |
| 640 | 20240222 | 092700 | 16342528700 | 74700 | 75200 | 75500 | 74600 | 2016 |
| 641 | 20240222 | 092600 | 16191360600 | 75200 | 75200 | 75700 | 75100 | 1090 |
| 642 | 20240222 | 092500 | 16109255700 | 75800 | 75300 | 75800 | 75000 | 2577 |
| 643 | 20240222 | 092400 | 15914918200 | 75500 | 74700 | 75500 | 74300 | 2144 |
| 644 | 20240222 | 092300 | 15754832900 | 74400 | 75100 | 75100 | 73900 | 5669 |
| 645 | 20240222 | 092200 | 15333307200 | 75100 | 75700 | 75700 | 74900 | 2288 |
| 646 | 20240222 | 092100 | 15161070000 | 75500 | 75900 | 75900 | 75400 | 4374 |
| 647 | 20240222 | 092000 | 14829814800 | 75900 | 75700 | 76000 | 74800 | 3397 |
| 648 | 20240222 | 091900 | 14572495600 | 75000 | 74000 | 75800 | 74000 | 2266 |
| 649 | 20240222 | 091800 | 14402660500 | 74000 | 75700 | 75800 | 73700 | 7900 |
| 650 | 20240222 | 091700 | 13815324600 | 75800 | 75400 | 75900 | 75200 | 3115 |
| 651 | 20240222 | 091600 | 13579746400 | 75100 | 74000 | 75500 | 74000 | 5014 |
| 652 | 20240222 | 091500 | 13207202600 | 74100 | 74800 | 75500 | 73400 | 13602 |
| 653 | 20240222 | 091400 | 12198213400 | 74900 | 73700 | 75000 | 73000 | 17001 |
| 654 | 20240222 | 091300 | 10947331900 | 73600 | 75500 | 75700 | 73600 | 22889 |
| 655 | 20240222 | 091200 | 9242602800 | 75700 | 77100 | 77100 | 75000 | 10978 |
| 656 | 20240222 | 091100 | 8409294300 | 77100 | 77800 | 77800 | 77000 | 10280 |
| 657 | 20240222 | 091000 | 7614322200 | 77800 | 78000 | 78300 | 77700 | 6776 |
| 658 | 20240222 | 090900 | 7085557600 | 78000 | 77700 | 78200 | 77400 | 4209 |
| 659 | 20240222 | 090800 | 6757235600 | 77400 | 77500 | 78300 | 77000 | 6741 |
| 660 | 20240222 | 090700 | 6235275200 | 77500 | 78800 | 79000 | 77500 | 13470 |
| 661 | 20240222 | 090600 | 5177261600 | 78900 | 76100 | 78900 | 76100 | 7490 |
| 662 | 20240222 | 090500 | 4596037800 | 76100 | 75400 | 76500 | 75300 | 3373 |
| 663 | 20240222 | 090400 | 4339885300 | 75400 | 76000 | 76600 | 75300 | 12112 |
| 664 | 20240222 | 090300 | 3419039400 | 76000 | 74500 | 76400 | 74400 | 7606 |
| 665 | 20240222 | 090200 | 2844042400 | 74500 | 74000 | 74500 | 73800 | 7956 |
| 666 | 20240222 | 090100 | 2254309000 | 74000 | 75000 | 75400 | 73800 | 12905 |
| 667 | 20240222 | 090000 | 1296091500 | 74700 | 76500 | 76600 | 74400 | 16400 |