37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 3 | 20240104 | 200900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240104 | 200800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240104 | 200700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240104 | 200600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240104 | 200500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240104 | 200400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240104 | 200300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240104 | 200200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240104 | 200100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240104 | 200000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240104 | 195900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240104 | 195800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240104 | 195700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240104 | 195600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240104 | 195500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240104 | 195400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240104 | 195300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240104 | 195200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240104 | 195100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240104 | 195000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240104 | 194900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240104 | 194800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240104 | 194700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240104 | 194600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240104 | 194500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240104 | 194400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240104 | 194300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240104 | 194200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240104 | 194100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240104 | 194000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 33 | 20240104 | 193900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240104 | 193800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240104 | 193700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240104 | 193600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240104 | 193500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240104 | 193400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240104 | 193300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240104 | 193200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240104 | 193100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240104 | 193000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240104 | 192900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240104 | 192800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240104 | 192700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240104 | 192600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240104 | 192500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240104 | 192400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240104 | 192300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240104 | 192200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240104 | 192100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240104 | 192000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240104 | 191900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240104 | 191800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240104 | 191700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240104 | 191600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240104 | 191500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240104 | 191400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240104 | 191300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240104 | 191200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240104 | 191100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240104 | 191000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 63 | 20240104 | 190900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240104 | 190800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240104 | 190700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240104 | 190600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240104 | 190500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240104 | 190400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240104 | 190300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240104 | 190200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240104 | 190100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240104 | 190000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240104 | 185900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240104 | 185800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240104 | 185700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240104 | 185600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240104 | 185500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240104 | 185400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240104 | 185300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240104 | 185200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240104 | 185100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240104 | 185000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240104 | 184900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240104 | 184800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240104 | 184700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240104 | 184600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240104 | 184500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240104 | 184400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240104 | 184300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240104 | 184200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240104 | 184100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240104 | 184000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 93 | 20240104 | 183900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240104 | 183800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240104 | 183700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240104 | 183600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240104 | 183500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240104 | 183400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240104 | 183300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240104 | 183200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240104 | 183100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240104 | 183000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240104 | 182900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240104 | 182800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240104 | 182700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240104 | 182600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240104 | 182500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240104 | 182400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240104 | 182300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240104 | 182200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240104 | 182100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240104 | 182000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240104 | 181900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240104 | 181800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240104 | 181700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240104 | 181600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240104 | 181500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240104 | 181400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240104 | 181300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240104 | 181200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240104 | 181100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240104 | 181000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 123 | 20240104 | 180900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240104 | 180800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240104 | 180700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240104 | 180600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240104 | 180500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240104 | 180400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240104 | 180300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240104 | 180200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240104 | 180100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240104 | 180000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240104 | 175900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240104 | 175800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240104 | 175700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240104 | 175600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240104 | 175500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240104 | 175400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240104 | 175300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240104 | 175200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240104 | 175100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240104 | 175000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240104 | 174900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240104 | 174800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240104 | 174700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240104 | 174600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240104 | 174500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240104 | 174400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240104 | 174300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240104 | 174200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240104 | 174100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240104 | 174000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 153 | 20240104 | 173900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240104 | 173800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240104 | 173700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240104 | 173600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240104 | 173500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240104 | 173400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240104 | 173300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240104 | 173200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240104 | 173100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240104 | 173000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240104 | 172900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240104 | 172800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240104 | 172700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240104 | 172600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240104 | 172500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240104 | 172400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240104 | 172300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240104 | 172200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240104 | 172100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240104 | 172000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240104 | 171900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240104 | 171800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240104 | 171700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240104 | 171600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240104 | 171500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240104 | 171400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240104 | 171300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240104 | 171200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240104 | 171100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240104 | 171000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 183 | 20240104 | 170900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240104 | 170800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240104 | 170700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240104 | 170600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240104 | 170500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240104 | 170400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240104 | 170300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240104 | 170200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240104 | 170100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240104 | 170000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240104 | 165900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240104 | 165800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240104 | 165700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240104 | 165600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240104 | 165500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240104 | 165400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240104 | 165300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240104 | 165200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240104 | 165100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240104 | 165000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240104 | 164900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240104 | 164800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240104 | 164700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240104 | 164600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240104 | 164500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240104 | 164400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240104 | 164300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240104 | 164200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240104 | 164100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240104 | 164000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 213 | 20240104 | 163900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240104 | 163800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240104 | 163700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240104 | 163600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240104 | 163500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240104 | 163400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240104 | 163300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240104 | 163200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240104 | 163100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240104 | 163000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240104 | 162900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240104 | 162800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240104 | 162700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240104 | 162600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240104 | 162500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240104 | 162400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240104 | 162300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240104 | 162200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240104 | 162100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240104 | 162000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240104 | 161900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240104 | 161800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240104 | 161700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240104 | 161600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240104 | 161500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240104 | 161400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240104 | 161300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240104 | 161200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240104 | 161100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240104 | 161000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 243 | 20240104 | 160900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240104 | 160800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240104 | 160700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240104 | 160600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240104 | 160500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240104 | 160400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240104 | 160300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240104 | 160200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240104 | 160100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240104 | 160000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240104 | 155900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240104 | 155800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240104 | 155700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20240104 | 155600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20240104 | 155500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20240104 | 155400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20240104 | 155300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20240104 | 155200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20240104 | 155100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20240104 | 155000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20240104 | 154900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20240104 | 154800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20240104 | 154700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20240104 | 154600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20240104 | 154500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20240104 | 154400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20240104 | 154300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20240104 | 154200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20240104 | 154100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20240104 | 154000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 273 | 20240104 | 153900 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20240104 | 153800 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20240104 | 153700 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20240104 | 153600 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20240104 | 153500 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20240104 | 153400 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20240104 | 153300 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20240104 | 153200 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20240104 | 153100 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20240104 | 153000 | 87493367960 | 14110 | 14110 | 14110 | 14110 | 33356 |
| 283 | 20240104 | 152900 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20240104 | 152800 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20240104 | 152700 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20240104 | 152600 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20240104 | 152500 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20240104 | 152400 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20240104 | 152300 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20240104 | 152200 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20240104 | 152100 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20240104 | 152000 | 87022714800 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20240104 | 151900 | 87022714800 | 14080 | 14060 | 14090 | 14060 | 6857 |
| 294 | 20240104 | 151800 | 86926207850 | 14060 | 14080 | 14080 | 14050 | 6789 |
| 295 | 20240104 | 151700 | 86830728280 | 14080 | 14050 | 14080 | 14040 | 4266 |
| 296 | 20240104 | 151600 | 86770778410 | 14030 | 14040 | 14050 | 14010 | 6943 |
| 297 | 20240104 | 151500 | 86673383430 | 14050 | 14080 | 14090 | 14020 | 14136 |
| 298 | 20240104 | 151400 | 86474880810 | 14060 | 14110 | 14110 | 14060 | 5434 |
| 299 | 20240104 | 151300 | 86398375700 | 14110 | 14120 | 14130 | 14080 | 6459 |
| 300 | 20240104 | 151200 | 86307294620 | 14130 | 14140 | 14160 | 14120 | 6929 |
| 301 | 20240104 | 151100 | 86209317440 | 14140 | 14110 | 14150 | 14110 | 4762 |
| 302 | 20240104 | 151000 | 86142018810 | 14110 | 14110 | 14120 | 14090 | 4749 |
| 303 | 20240104 | 150900 | 86075035650 | 14120 | 14080 | 14140 | 14080 | 4635 |
| 304 | 20240104 | 150800 | 86009615410 | 14080 | 14080 | 14080 | 14050 | 3175 |
| 305 | 20240104 | 150700 | 85964952950 | 14050 | 14060 | 14080 | 14050 | 3531 |
| 306 | 20240104 | 150600 | 85915280930 | 14050 | 14080 | 14100 | 14050 | 5644 |
| 307 | 20240104 | 150500 | 85835780980 | 14070 | 14020 | 14070 | 14020 | 5035 |
| 308 | 20240104 | 150400 | 85765094080 | 14020 | 14010 | 14030 | 14000 | 5599 |
| 309 | 20240104 | 150300 | 85686623090 | 14010 | 14010 | 14030 | 14000 | 4535 |
| 310 | 20240104 | 150200 | 85623079420 | 14010 | 14050 | 14060 | 14010 | 7124 |
| 311 | 20240104 | 150100 | 85523112830 | 14050 | 14070 | 14080 | 14040 | 3031 |
| 312 | 20240104 | 150000 | 85480496140 | 14080 | 14070 | 14080 | 14040 | 1682 |
| 313 | 20240104 | 145900 | 85456825920 | 14070 | 14100 | 14120 | 14070 | 4504 |
| 314 | 20240104 | 145800 | 85393349000 | 14100 | 14120 | 14140 | 14100 | 8199 |
| 315 | 20240104 | 145700 | 85277577070 | 14100 | 14040 | 14150 | 14030 | 11662 |
| 316 | 20240104 | 145600 | 85113218350 | 14030 | 14010 | 14030 | 14000 | 3667 |
| 317 | 20240104 | 145500 | 85061847620 | 14010 | 14020 | 14030 | 14000 | 6633 |
| 318 | 20240104 | 145400 | 84968936920 | 14030 | 14010 | 14030 | 14000 | 11333 |
| 319 | 20240104 | 145300 | 84810243660 | 14010 | 14010 | 14020 | 14000 | 5930 |
| 320 | 20240104 | 145200 | 84727194650 | 14010 | 14000 | 14020 | 13990 | 5053 |
| 321 | 20240104 | 145100 | 84656437310 | 13990 | 13940 | 14010 | 13940 | 13116 |
| 322 | 20240104 | 145000 | 84473070660 | 13930 | 13970 | 13990 | 13920 | 21366 |
| 323 | 20240104 | 144900 | 84175236260 | 13970 | 13960 | 13980 | 13940 | 3398 |
| 324 | 20240104 | 144800 | 84127811910 | 13950 | 13910 | 13990 | 13910 | 12500 |
| 325 | 20240104 | 144700 | 83953401960 | 13910 | 14020 | 14020 | 13910 | 20745 |
| 326 | 20240104 | 144600 | 83663717960 | 14020 | 14030 | 14050 | 14000 | 6301 |
| 327 | 20240104 | 144500 | 83575365340 | 14020 | 14020 | 14040 | 14000 | 5429 |
| 328 | 20240104 | 144400 | 83499239910 | 14040 | 14040 | 14040 | 13980 | 6992 |
| 329 | 20240104 | 144300 | 83401277040 | 14030 | 14050 | 14050 | 13980 | 24386 |
| 330 | 20240104 | 144200 | 83059735080 | 14050 | 14050 | 14050 | 14010 | 10102 |
| 331 | 20240104 | 144100 | 82917993250 | 14050 | 14070 | 14070 | 14040 | 5334 |
| 332 | 20240104 | 144000 | 82843070000 | 14070 | 14070 | 14110 | 14060 | 4654 |
| 333 | 20240104 | 143900 | 82777560130 | 14070 | 14150 | 14150 | 14070 | 19194 |
| 334 | 20240104 | 143800 | 82506603320 | 14140 | 14210 | 14240 | 14140 | 7365 |
| 335 | 20240104 | 143700 | 82402204930 | 14220 | 14200 | 14230 | 14190 | 4197 |
| 336 | 20240104 | 143600 | 82342601560 | 14200 | 14250 | 14340 | 14140 | 9894 |
| 337 | 20240104 | 143500 | 82201850360 | 14250 | 14170 | 14270 | 14110 | 14861 |
| 338 | 20240104 | 143400 | 81991079990 | 14170 | 14150 | 14190 | 14110 | 6634 |
| 339 | 20240104 | 143300 | 81897122880 | 14110 | 14180 | 14180 | 14110 | 14043 |
| 340 | 20240104 | 143200 | 81698526530 | 14180 | 14190 | 14200 | 14150 | 9748 |
| 341 | 20240104 | 143100 | 81560279240 | 14190 | 14200 | 14210 | 14150 | 10134 |
| 342 | 20240104 | 143000 | 81416627500 | 14200 | 14190 | 14240 | 14180 | 11749 |
| 343 | 20240104 | 142900 | 81249664160 | 14190 | 14170 | 14210 | 14150 | 10550 |
| 344 | 20240104 | 142800 | 81099978230 | 14160 | 14150 | 14170 | 14120 | 21154 |
| 345 | 20240104 | 142700 | 80800739910 | 14140 | 14090 | 14170 | 14070 | 20025 |
| 346 | 20240104 | 142600 | 80518230470 | 14090 | 13970 | 14100 | 13960 | 19448 |
| 347 | 20240104 | 142500 | 80245456630 | 13960 | 13970 | 13970 | 13930 | 10038 |
| 348 | 20240104 | 142400 | 80105393710 | 13950 | 13910 | 13970 | 13880 | 22888 |
| 349 | 20240104 | 142300 | 79786810390 | 13910 | 13960 | 13980 | 13880 | 16705 |
| 350 | 20240104 | 142200 | 79554018520 | 13960 | 14090 | 14100 | 13860 | 45188 |
| 351 | 20240104 | 142100 | 78921668080 | 14080 | 14070 | 14100 | 14050 | 15156 |
| 352 | 20240104 | 142000 | 78708149720 | 14070 | 14200 | 14210 | 14010 | 41380 |
| 353 | 20240104 | 141900 | 78125121300 | 14210 | 14260 | 14260 | 14170 | 21108 |
| 354 | 20240104 | 141800 | 77825018270 | 14260 | 14290 | 14290 | 14240 | 17560 |
| 355 | 20240104 | 141700 | 77574485500 | 14300 | 14260 | 14300 | 14260 | 13872 |
| 356 | 20240104 | 141600 | 77376515630 | 14260 | 14360 | 14360 | 14230 | 27256 |
| 357 | 20240104 | 141500 | 76986865710 | 14360 | 14360 | 14370 | 14340 | 6887 |
| 358 | 20240104 | 141400 | 76887993160 | 14360 | 14340 | 14370 | 14300 | 12535 |
| 359 | 20240104 | 141300 | 76708327460 | 14340 | 14390 | 14400 | 14250 | 23325 |
| 360 | 20240104 | 141200 | 76374133380 | 14390 | 14460 | 14490 | 14300 | 26278 |
| 361 | 20240104 | 141100 | 75995606080 | 14460 | 14620 | 14620 | 14450 | 31943 |
| 362 | 20240104 | 141000 | 75531891510 | 14610 | 14660 | 14670 | 14590 | 12909 |
| 363 | 20240104 | 140900 | 75343110750 | 14670 | 14670 | 14680 | 14660 | 2577 |
| 364 | 20240104 | 140800 | 75305307270 | 14670 | 14670 | 14690 | 14630 | 3449 |
| 365 | 20240104 | 140700 | 75254719550 | 14670 | 14590 | 14670 | 14590 | 6973 |
| 366 | 20240104 | 140600 | 75152850640 | 14600 | 14600 | 14610 | 14580 | 7480 |
| 367 | 20240104 | 140500 | 75043659000 | 14600 | 14670 | 14680 | 14590 | 39800 |
| 368 | 20240104 | 140400 | 74461672270 | 14680 | 14720 | 14720 | 14670 | 24862 |
| 369 | 20240104 | 140300 | 74096416340 | 14710 | 14750 | 14750 | 14710 | 16687 |
| 370 | 20240104 | 140200 | 73850744420 | 14750 | 14780 | 14790 | 14750 | 4912 |
| 371 | 20240104 | 140100 | 73778196000 | 14780 | 14780 | 14780 | 14760 | 3609 |
| 372 | 20240104 | 140000 | 73724906910 | 14770 | 14790 | 14790 | 14760 | 3188 |
| 373 | 20240104 | 135900 | 73677806170 | 14790 | 14790 | 14790 | 14780 | 788 |
| 374 | 20240104 | 135800 | 73666154930 | 14800 | 14790 | 14800 | 14770 | 1221 |
| 375 | 20240104 | 135700 | 73648102400 | 14770 | 14790 | 14800 | 14770 | 1240 |
| 376 | 20240104 | 135600 | 73629771090 | 14790 | 14820 | 14820 | 14790 | 4508 |
| 377 | 20240104 | 135500 | 73563052570 | 14820 | 14840 | 14840 | 14810 | 1554 |
| 378 | 20240104 | 135400 | 73540020260 | 14820 | 14810 | 14850 | 14800 | 2317 |
| 379 | 20240104 | 135300 | 73505707490 | 14810 | 14810 | 14810 | 14800 | 2646 |
| 380 | 20240104 | 135200 | 73466541700 | 14810 | 14740 | 14810 | 14730 | 3083 |
| 381 | 20240104 | 135100 | 73420985490 | 14730 | 14760 | 14800 | 14730 | 29145 |
| 382 | 20240104 | 135000 | 72991372990 | 14760 | 14790 | 14790 | 14730 | 7935 |
| 383 | 20240104 | 134900 | 72874328620 | 14800 | 14800 | 14800 | 14750 | 3910 |
| 384 | 20240104 | 134800 | 72816597130 | 14770 | 14810 | 14830 | 14760 | 1244 |
| 385 | 20240104 | 134700 | 72798182350 | 14810 | 14770 | 14810 | 14760 | 5164 |
| 386 | 20240104 | 134600 | 72721781890 | 14760 | 14770 | 14810 | 14740 | 9459 |
| 387 | 20240104 | 134500 | 72582104830 | 14760 | 14750 | 14810 | 14740 | 5189 |
| 388 | 20240104 | 134400 | 72505520810 | 14750 | 14790 | 14800 | 14750 | 8011 |
| 389 | 20240104 | 134300 | 72387228090 | 14800 | 14860 | 14880 | 14800 | 11678 |
| 390 | 20240104 | 134200 | 72214096140 | 14860 | 14890 | 14900 | 14860 | 2118 |
| 391 | 20240104 | 134100 | 72182591250 | 14880 | 14910 | 14910 | 14880 | 2567 |
| 392 | 20240104 | 134000 | 72144343110 | 14910 | 14880 | 14910 | 14880 | 1570 |
| 393 | 20240104 | 133900 | 72120954830 | 14880 | 14840 | 14880 | 14820 | 7778 |
| 394 | 20240104 | 133800 | 72005455980 | 14840 | 14870 | 14880 | 14840 | 1720 |
| 395 | 20240104 | 133700 | 71979904060 | 14870 | 14900 | 14900 | 14850 | 968 |
| 396 | 20240104 | 133600 | 71965504550 | 14850 | 14800 | 14930 | 14770 | 16783 |
| 397 | 20240104 | 133500 | 71715481500 | 14760 | 14770 | 14790 | 14740 | 5513 |
| 398 | 20240104 | 133400 | 71634108970 | 14760 | 14800 | 14800 | 14720 | 25683 |
| 399 | 20240104 | 133300 | 71255205890 | 14800 | 14870 | 14870 | 14800 | 35386 |
| 400 | 20240104 | 133200 | 70730807990 | 14870 | 14910 | 14920 | 14870 | 10560 |
| 401 | 20240104 | 133100 | 70573506740 | 14920 | 14940 | 14940 | 14920 | 3253 |
| 402 | 20240104 | 133000 | 70524948700 | 14940 | 14950 | 14950 | 14930 | 656 |
| 403 | 20240104 | 132900 | 70515147260 | 14930 | 14940 | 14950 | 14930 | 3416 |
| 404 | 20240104 | 132800 | 70464116110 | 14930 | 14950 | 14960 | 14930 | 4603 |
| 405 | 20240104 | 132700 | 70395343800 | 14960 | 14970 | 14970 | 14960 | 1459 |
| 406 | 20240104 | 132600 | 70373515640 | 14960 | 14950 | 14980 | 14950 | 145 |
| 407 | 20240104 | 132500 | 70371346310 | 14950 | 14940 | 14990 | 14940 | 2775 |
| 408 | 20240104 | 132400 | 70329840940 | 14930 | 14940 | 14940 | 14930 | 564 |
| 409 | 20240104 | 132300 | 70321414810 | 14940 | 14940 | 14940 | 14940 | 2236 |
| 410 | 20240104 | 132200 | 70288008970 | 14960 | 14950 | 14970 | 14930 | 357 |
| 411 | 20240104 | 132100 | 70282671060 | 14930 | 14920 | 14970 | 14920 | 535 |
| 412 | 20240104 | 132000 | 70274682020 | 14910 | 14930 | 14930 | 14910 | 2823 |
| 413 | 20240104 | 131900 | 70232574910 | 14960 | 14900 | 14970 | 14900 | 3324 |
| 414 | 20240104 | 131800 | 70182998020 | 14900 | 14960 | 14960 | 14900 | 10944 |
| 415 | 20240104 | 131700 | 70019558070 | 14960 | 14980 | 14980 | 14950 | 3416 |
| 416 | 20240104 | 131600 | 69968434570 | 14970 | 14980 | 14980 | 14970 | 1346 |
| 417 | 20240104 | 131500 | 69948277220 | 14990 | 14980 | 15000 | 14980 | 1779 |
| 418 | 20240104 | 131400 | 69921620170 | 14980 | 14980 | 14990 | 14970 | 601 |
| 419 | 20240104 | 131300 | 69912615930 | 14970 | 15000 | 15000 | 14970 | 3654 |
| 420 | 20240104 | 131200 | 69857867700 | 15000 | 15000 | 15000 | 14980 | 1154 |
| 421 | 20240104 | 131100 | 69840569430 | 15000 | 15020 | 15020 | 14990 | 4328 |
| 422 | 20240104 | 131000 | 69775641500 | 15020 | 15010 | 15020 | 15010 | 1075 |
| 423 | 20240104 | 130900 | 69759505260 | 15010 | 15030 | 15040 | 15010 | 1359 |
| 424 | 20240104 | 130800 | 69739077800 | 15040 | 15060 | 15060 | 15010 | 4519 |
| 425 | 20240104 | 130700 | 69671187330 | 15060 | 15060 | 15060 | 15040 | 2922 |
| 426 | 20240104 | 130600 | 69627211430 | 15070 | 15080 | 15080 | 15060 | 1812 |
| 427 | 20240104 | 130500 | 69599905310 | 15080 | 15080 | 15080 | 15070 | 1656 |
| 428 | 20240104 | 130400 | 69574935010 | 15080 | 15080 | 15090 | 15080 | 1631 |
| 429 | 20240104 | 130300 | 69550338530 | 15090 | 15100 | 15130 | 15070 | 1815 |
| 430 | 20240104 | 130200 | 69522895860 | 15100 | 15130 | 15140 | 15100 | 2505 |
| 431 | 20240104 | 130100 | 69485014840 | 15120 | 15130 | 15140 | 15110 | 308 |
| 432 | 20240104 | 130000 | 69480358520 | 15140 | 15130 | 15140 | 15130 | 1263 |
| 433 | 20240104 | 125900 | 69461244040 | 15130 | 15140 | 15140 | 15130 | 1381 |
| 434 | 20240104 | 125800 | 69440337370 | 15140 | 15130 | 15140 | 15130 | 912 |
| 435 | 20240104 | 125700 | 69426530010 | 15110 | 15090 | 15110 | 15070 | 458 |
| 436 | 20240104 | 125600 | 69419614460 | 15070 | 15090 | 15110 | 15070 | 1942 |
| 437 | 20240104 | 125500 | 69390319250 | 15090 | 15090 | 15110 | 15090 | 2239 |
| 438 | 20240104 | 125400 | 69356514370 | 15090 | 15090 | 15110 | 15060 | 586 |
| 439 | 20240104 | 125300 | 69347677560 | 15090 | 15110 | 15110 | 15050 | 2784 |
| 440 | 20240104 | 125200 | 69305691710 | 15110 | 15160 | 15160 | 15110 | 521 |
| 441 | 20240104 | 125100 | 69297813560 | 15160 | 15130 | 15160 | 15110 | 1374 |
| 442 | 20240104 | 125000 | 69277005050 | 15160 | 15130 | 15160 | 15130 | 1367 |
| 443 | 20240104 | 124900 | 69256297300 | 15130 | 15130 | 15170 | 15130 | 1661 |
| 444 | 20240104 | 124800 | 69231153150 | 15140 | 15140 | 15160 | 15140 | 672 |
| 445 | 20240104 | 124700 | 69220971620 | 15140 | 15060 | 15170 | 15060 | 5369 |
| 446 | 20240104 | 124600 | 69139701570 | 15050 | 15040 | 15050 | 15040 | 689 |
| 447 | 20240104 | 124500 | 69129338800 | 15040 | 15070 | 15070 | 15040 | 1183 |
| 448 | 20240104 | 124400 | 69111535130 | 15070 | 15040 | 15070 | 15040 | 1531 |
| 449 | 20240104 | 124300 | 69088502240 | 15040 | 15090 | 15090 | 15040 | 3665 |
| 450 | 20240104 | 124200 | 69033282360 | 15090 | 15100 | 15100 | 15090 | 671 |
| 451 | 20240104 | 124100 | 69023156550 | 15100 | 15100 | 15100 | 15090 | 301 |
| 452 | 20240104 | 124000 | 69018611970 | 15100 | 15100 | 15100 | 15100 | 317 |
| 453 | 20240104 | 123900 | 69013825270 | 15100 | 15100 | 15100 | 15090 | 1904 |
| 454 | 20240104 | 123800 | 68985080350 | 15090 | 15110 | 15110 | 15090 | 1228 |
| 455 | 20240104 | 123700 | 68966534240 | 15110 | 15100 | 15150 | 15090 | 1710 |
| 456 | 20240104 | 123600 | 68940678880 | 15100 | 15120 | 15130 | 15100 | 890 |
| 457 | 20240104 | 123500 | 68927219180 | 15130 | 15130 | 15140 | 15130 | 1565 |
| 458 | 20240104 | 123400 | 68903527400 | 15130 | 15130 | 15130 | 15120 | 1090 |
| 459 | 20240104 | 123300 | 68887037440 | 15130 | 15130 | 15150 | 15130 | 1358 |
| 460 | 20240104 | 123200 | 68866477690 | 15140 | 15120 | 15140 | 15120 | 1345 |
| 461 | 20240104 | 123100 | 68846133740 | 15120 | 15110 | 15120 | 15110 | 864 |
| 462 | 20240104 | 123000 | 68833071450 | 15110 | 15110 | 15110 | 15100 | 611 |
| 463 | 20240104 | 122900 | 68823840270 | 15100 | 15080 | 15100 | 15080 | 897 |
| 464 | 20240104 | 122800 | 68810302270 | 15070 | 15110 | 15110 | 15070 | 1881 |
| 465 | 20240104 | 122700 | 68781928530 | 15110 | 15120 | 15120 | 15090 | 778 |
| 466 | 20240104 | 122600 | 68770186460 | 15120 | 15100 | 15130 | 15080 | 896 |
| 467 | 20240104 | 122500 | 68756635790 | 15080 | 15060 | 15090 | 15060 | 1804 |
| 468 | 20240104 | 122400 | 68729452020 | 15060 | 15060 | 15070 | 15050 | 481 |
| 469 | 20240104 | 122300 | 68722208130 | 15060 | 15090 | 15100 | 15050 | 4078 |
| 470 | 20240104 | 122200 | 68660719250 | 15100 | 15130 | 15130 | 15100 | 7676 |
| 471 | 20240104 | 122100 | 68544733650 | 15130 | 15130 | 15140 | 15130 | 3574 |
| 472 | 20240104 | 122000 | 68490656570 | 15130 | 15150 | 15160 | 15130 | 4929 |
| 473 | 20240104 | 121900 | 68416030120 | 15170 | 15180 | 15180 | 15150 | 4913 |
| 474 | 20240104 | 121800 | 68341518840 | 15170 | 15190 | 15190 | 15170 | 1267 |
| 475 | 20240104 | 121700 | 68322286340 | 15180 | 15170 | 15190 | 15160 | 3425 |
| 476 | 20240104 | 121600 | 68270307280 | 15160 | 15180 | 15190 | 15160 | 2975 |
| 477 | 20240104 | 121500 | 68225152910 | 15180 | 15180 | 15190 | 15170 | 1720 |
| 478 | 20240104 | 121400 | 68199050000 | 15180 | 15180 | 15190 | 15180 | 3723 |
| 479 | 20240104 | 121300 | 68142527150 | 15170 | 15130 | 15190 | 15130 | 8172 |
| 480 | 20240104 | 121200 | 68018628750 | 15140 | 15130 | 15140 | 15130 | 1989 |
| 481 | 20240104 | 121100 | 67988527900 | 15130 | 15140 | 15140 | 15130 | 958 |
| 482 | 20240104 | 121000 | 67974032860 | 15140 | 15130 | 15140 | 15130 | 1908 |
| 483 | 20240104 | 120900 | 67945164800 | 15140 | 15130 | 15140 | 15130 | 2735 |
| 484 | 20240104 | 120800 | 67903762510 | 15130 | 15130 | 15140 | 15130 | 2547 |
| 485 | 20240104 | 120700 | 67865216390 | 15130 | 15140 | 15140 | 15130 | 2337 |
| 486 | 20240104 | 120600 | 67829851600 | 15130 | 15140 | 15140 | 15130 | 3227 |
| 487 | 20240104 | 120500 | 67781005170 | 15140 | 15130 | 15140 | 15130 | 1056 |
| 488 | 20240104 | 120400 | 67765020160 | 15130 | 15110 | 15140 | 15110 | 4446 |
| 489 | 20240104 | 120300 | 67697757080 | 15100 | 15110 | 15110 | 15100 | 2630 |
| 490 | 20240104 | 120200 | 67658030140 | 15110 | 15100 | 15110 | 15090 | 1594 |
| 491 | 20240104 | 120100 | 67633965180 | 15090 | 15110 | 15120 | 15090 | 1193 |
| 492 | 20240104 | 120000 | 67615945640 | 15110 | 15110 | 15120 | 15080 | 2189 |
| 493 | 20240104 | 115900 | 67582882920 | 15120 | 15080 | 15120 | 15080 | 1909 |
| 494 | 20240104 | 115800 | 67554071560 | 15090 | 15100 | 15100 | 15070 | 734 |
| 495 | 20240104 | 115700 | 67542997950 | 15100 | 15120 | 15120 | 15100 | 1221 |
| 496 | 20240104 | 115600 | 67524555750 | 15110 | 15130 | 15140 | 15110 | 6114 |
| 497 | 20240104 | 115500 | 67432071140 | 15140 | 15090 | 15150 | 15090 | 5980 |
| 498 | 20240104 | 115400 | 67341626460 | 15100 | 15080 | 15150 | 15060 | 10539 |
| 499 | 20240104 | 115300 | 67182214360 | 15090 | 14990 | 15100 | 14980 | 4330 |
| 500 | 20240104 | 115200 | 67117001500 | 14990 | 14980 | 15000 | 14980 | 1020 |
| 501 | 20240104 | 115100 | 67101708530 | 14980 | 14960 | 14980 | 14960 | 184 |
| 502 | 20240104 | 115000 | 67098953750 | 14960 | 14950 | 14960 | 14950 | 1327 |
| 503 | 20240104 | 114900 | 67079107130 | 14950 | 14960 | 14960 | 14940 | 1869 |
| 504 | 20240104 | 114800 | 67051171350 | 14960 | 14960 | 14980 | 14960 | 703 |
| 505 | 20240104 | 114700 | 67040652110 | 14970 | 15000 | 15000 | 14960 | 586 |
| 506 | 20240104 | 114600 | 67031883480 | 14980 | 14970 | 14980 | 14970 | 545 |
| 507 | 20240104 | 114500 | 67023721120 | 15020 | 14950 | 15020 | 14950 | 1327 |
| 508 | 20240104 | 114400 | 67003851450 | 14950 | 14920 | 14950 | 14920 | 1176 |
| 509 | 20240104 | 114300 | 66986294300 | 14920 | 14920 | 14930 | 14910 | 1877 |
| 510 | 20240104 | 114200 | 66958285490 | 14920 | 14910 | 14930 | 14900 | 939 |
| 511 | 20240104 | 114100 | 66944287720 | 14910 | 14900 | 14910 | 14890 | 422 |
| 512 | 20240104 | 114000 | 66938001220 | 14900 | 14940 | 14940 | 14890 | 2468 |
| 513 | 20240104 | 113900 | 66901227360 | 14910 | 14930 | 14940 | 14900 | 1638 |
| 514 | 20240104 | 113800 | 66876778580 | 14940 | 14880 | 14940 | 14880 | 1233 |
| 515 | 20240104 | 113700 | 66858421400 | 14880 | 14880 | 14890 | 14870 | 2942 |
| 516 | 20240104 | 113600 | 66814647750 | 14880 | 14940 | 14940 | 14880 | 7608 |
| 517 | 20240104 | 113500 | 66701267900 | 14950 | 14960 | 15000 | 14920 | 4172 |
| 518 | 20240104 | 113400 | 66638999920 | 14970 | 14930 | 14970 | 14920 | 4186 |
| 519 | 20240104 | 113300 | 66576489040 | 14930 | 14940 | 14950 | 14920 | 7481 |
| 520 | 20240104 | 113200 | 66464780730 | 14940 | 14960 | 14970 | 14930 | 4367 |
| 521 | 20240104 | 113100 | 66399491410 | 14960 | 14990 | 14990 | 14960 | 3312 |
| 522 | 20240104 | 113000 | 66349902240 | 15000 | 15050 | 15050 | 15000 | 8588 |
| 523 | 20240104 | 112900 | 66220976180 | 15030 | 15010 | 15040 | 15010 | 2818 |
| 524 | 20240104 | 112800 | 66178646840 | 15020 | 15020 | 15020 | 15010 | 553 |
| 525 | 20240104 | 112700 | 66170346010 | 15020 | 15040 | 15040 | 15010 | 2871 |
| 526 | 20240104 | 112600 | 66127224490 | 15030 | 15070 | 15070 | 15030 | 879 |
| 527 | 20240104 | 112500 | 66113997760 | 15080 | 15030 | 15080 | 15020 | 2060 |
| 528 | 20240104 | 112400 | 66083021230 | 15010 | 15030 | 15040 | 15010 | 1794 |
| 529 | 20240104 | 112300 | 66056074850 | 15020 | 15040 | 15040 | 15020 | 2722 |
| 530 | 20240104 | 112200 | 66015168390 | 15030 | 15070 | 15070 | 15030 | 1372 |
| 531 | 20240104 | 112100 | 65994528530 | 15040 | 15100 | 15110 | 15040 | 2670 |
| 532 | 20240104 | 112000 | 65954255310 | 15100 | 15130 | 15130 | 15080 | 8509 |
| 533 | 20240104 | 111900 | 65825728040 | 15130 | 15110 | 15130 | 15100 | 2584 |
| 534 | 20240104 | 111800 | 65786664910 | 15110 | 15090 | 15120 | 15080 | 2858 |
| 535 | 20240104 | 111700 | 65743504350 | 15080 | 15030 | 15120 | 15020 | 4482 |
| 536 | 20240104 | 111600 | 65675968140 | 15020 | 15020 | 15050 | 15020 | 3011 |
| 537 | 20240104 | 111500 | 65630738870 | 15020 | 15020 | 15080 | 15020 | 6898 |
| 538 | 20240104 | 111400 | 65526987430 | 15020 | 14940 | 15020 | 14940 | 8662 |
| 539 | 20240104 | 111300 | 65397285330 | 14950 | 14920 | 14950 | 14910 | 4994 |
| 540 | 20240104 | 111200 | 65322723720 | 14920 | 14880 | 14930 | 14880 | 1444 |
| 541 | 20240104 | 111100 | 65301180740 | 14930 | 14870 | 14930 | 14860 | 14715 |
| 542 | 20240104 | 111000 | 65082025720 | 14870 | 14870 | 14880 | 14860 | 2978 |
| 543 | 20240104 | 110900 | 65037756130 | 14870 | 14870 | 14880 | 14870 | 3231 |
| 544 | 20240104 | 110800 | 64989704910 | 14870 | 14880 | 14880 | 14870 | 2077 |
| 545 | 20240104 | 110700 | 64958805500 | 14880 | 14880 | 14890 | 14860 | 5022 |
| 546 | 20240104 | 110600 | 64884107910 | 14870 | 14870 | 14880 | 14860 | 2514 |
| 547 | 20240104 | 110500 | 64846727860 | 14860 | 14840 | 14880 | 14840 | 4455 |
| 548 | 20240104 | 110400 | 64780542350 | 14850 | 14870 | 14880 | 14830 | 9114 |
| 549 | 20240104 | 110300 | 64645179120 | 14870 | 14880 | 14890 | 14860 | 4690 |
| 550 | 20240104 | 110200 | 64575419550 | 14890 | 14880 | 14900 | 14870 | 2060 |
| 551 | 20240104 | 110100 | 64544754370 | 14870 | 14920 | 14940 | 14850 | 12199 |
| 552 | 20240104 | 110000 | 64363268940 | 14920 | 14930 | 14940 | 14910 | 4587 |
| 553 | 20240104 | 105900 | 64294842190 | 14930 | 14950 | 14950 | 14920 | 3047 |
| 554 | 20240104 | 105800 | 64249332580 | 14980 | 15000 | 15000 | 14940 | 7048 |
| 555 | 20240104 | 105700 | 64143823650 | 15000 | 14970 | 15060 | 14970 | 10858 |
| 556 | 20240104 | 105600 | 63980673020 | 14970 | 14940 | 14970 | 14920 | 8194 |
| 557 | 20240104 | 105500 | 63858312750 | 14940 | 14970 | 14970 | 14940 | 4911 |
| 558 | 20240104 | 105400 | 63784934980 | 14960 | 14970 | 14980 | 14940 | 4394 |
| 559 | 20240104 | 105300 | 63719181530 | 14970 | 14940 | 14970 | 14900 | 4698 |
| 560 | 20240104 | 105200 | 63649030340 | 14940 | 14850 | 14940 | 14840 | 7193 |
| 561 | 20240104 | 105100 | 63541928390 | 14880 | 14820 | 14880 | 14810 | 8609 |
| 562 | 20240104 | 105000 | 63414087580 | 14860 | 14870 | 14870 | 14800 | 37537 |
| 563 | 20240104 | 104900 | 62857480850 | 14870 | 14970 | 15000 | 14860 | 18407 |
| 564 | 20240104 | 104800 | 62583060060 | 14990 | 14930 | 15000 | 14910 | 17655 |
| 565 | 20240104 | 104700 | 62319344150 | 14930 | 14920 | 14940 | 14870 | 29303 |
| 566 | 20240104 | 104600 | 61882665420 | 14920 | 14990 | 14990 | 14920 | 18574 |
| 567 | 20240104 | 104500 | 61604981010 | 14970 | 14930 | 15000 | 14920 | 24975 |
| 568 | 20240104 | 104400 | 61231789240 | 14930 | 15030 | 15070 | 14920 | 34178 |
| 569 | 20240104 | 104300 | 60719647260 | 15030 | 15050 | 15060 | 15000 | 34097 |
| 570 | 20240104 | 104200 | 60207736150 | 15050 | 15150 | 15160 | 15050 | 26147 |
| 571 | 20240104 | 104100 | 59813029880 | 15150 | 15170 | 15170 | 15140 | 6973 |
| 572 | 20240104 | 104000 | 59707351550 | 15160 | 15120 | 15190 | 15120 | 6353 |
| 573 | 20240104 | 103900 | 59611220770 | 15110 | 15110 | 15130 | 15090 | 24283 |
| 574 | 20240104 | 103800 | 59244314110 | 15110 | 15110 | 15140 | 15100 | 12480 |
| 575 | 20240104 | 103700 | 59055671810 | 15110 | 15180 | 15180 | 15100 | 16830 |
| 576 | 20240104 | 103600 | 58801017140 | 15180 | 15170 | 15210 | 15160 | 13443 |
| 577 | 20240104 | 103500 | 58596986650 | 15170 | 15270 | 15270 | 15150 | 22929 |
| 578 | 20240104 | 103400 | 58248190070 | 15280 | 15320 | 15350 | 15270 | 28959 |
| 579 | 20240104 | 103300 | 57805327030 | 15320 | 15430 | 15430 | 15320 | 19013 |
| 580 | 20240104 | 103200 | 57512665100 | 15430 | 15460 | 15460 | 15430 | 5560 |
| 581 | 20240104 | 103100 | 57426827260 | 15490 | 15450 | 15500 | 15420 | 18585 |
| 582 | 20240104 | 103000 | 57139498170 | 15480 | 15380 | 15500 | 15370 | 21945 |
| 583 | 20240104 | 102900 | 56800947920 | 15380 | 15380 | 15380 | 15350 | 9044 |
| 584 | 20240104 | 102800 | 56662006540 | 15380 | 15330 | 15380 | 15330 | 4934 |
| 585 | 20240104 | 102700 | 56586232530 | 15330 | 15300 | 15330 | 15290 | 8442 |
| 586 | 20240104 | 102600 | 56457068610 | 15310 | 15310 | 15320 | 15290 | 4273 |
| 587 | 20240104 | 102500 | 56391700670 | 15300 | 15300 | 15360 | 15300 | 3070 |
| 588 | 20240104 | 102400 | 56344661500 | 15340 | 15280 | 15370 | 15280 | 9916 |
| 589 | 20240104 | 102300 | 56192852210 | 15290 | 15310 | 15320 | 15280 | 6532 |
| 590 | 20240104 | 102200 | 56092861890 | 15310 | 15350 | 15360 | 15300 | 17798 |
| 591 | 20240104 | 102100 | 55819901380 | 15350 | 15380 | 15380 | 15320 | 3558 |
| 592 | 20240104 | 102000 | 55765300520 | 15320 | 15280 | 15390 | 15280 | 11041 |
| 593 | 20240104 | 101900 | 55596083730 | 15280 | 15310 | 15330 | 15270 | 23102 |
| 594 | 20240104 | 101800 | 55242476700 | 15310 | 15260 | 15350 | 15260 | 15817 |
| 595 | 20240104 | 101700 | 55000243830 | 15260 | 15200 | 15320 | 15190 | 30972 |
| 596 | 20240104 | 101600 | 54527471870 | 15180 | 15120 | 15230 | 15110 | 19343 |
| 597 | 20240104 | 101500 | 54233718810 | 15100 | 15130 | 15140 | 15050 | 46531 |
| 598 | 20240104 | 101400 | 53531671650 | 15140 | 15140 | 15140 | 15040 | 50058 |
| 599 | 20240104 | 101300 | 52775461310 | 15140 | 15380 | 15390 | 15010 | 93885 |
| 600 | 20240104 | 101200 | 51348851140 | 15390 | 15440 | 15460 | 15350 | 19825 |
| 601 | 20240104 | 101100 | 51043645170 | 15440 | 15520 | 15530 | 15430 | 27194 |
| 602 | 20240104 | 101000 | 50622383960 | 15510 | 15360 | 15530 | 15350 | 30021 |
| 603 | 20240104 | 100900 | 50158700890 | 15360 | 15380 | 15390 | 15300 | 36290 |
| 604 | 20240104 | 100800 | 49601677200 | 15370 | 15450 | 15540 | 15370 | 54552 |
| 605 | 20240104 | 100700 | 48758186690 | 15450 | 15620 | 15620 | 15440 | 71647 |
| 606 | 20240104 | 100600 | 47646442040 | 15620 | 15630 | 15660 | 15610 | 29356 |
| 607 | 20240104 | 100500 | 47187558840 | 15630 | 15660 | 15670 | 15600 | 42061 |
| 608 | 20240104 | 100400 | 46530238620 | 15650 | 15810 | 15810 | 15650 | 66905 |
| 609 | 20240104 | 100300 | 45479205630 | 15810 | 15920 | 15920 | 15760 | 67171 |
| 610 | 20240104 | 100200 | 44415678090 | 15920 | 15980 | 16000 | 15880 | 56563 |
| 611 | 20240104 | 100100 | 43514767820 | 15980 | 16130 | 16170 | 15910 | 81564 |
| 612 | 20240104 | 100000 | 42208600740 | 16140 | 16130 | 16190 | 16120 | 57293 |
| 613 | 20240104 | 095900 | 41283218600 | 16130 | 16110 | 16190 | 16050 | 65179 |
| 614 | 20240104 | 095800 | 40232751150 | 16110 | 16270 | 16290 | 16100 | 121212 |
| 615 | 20240104 | 095700 | 38269409680 | 16250 | 16250 | 16330 | 16150 | 173798 |
| 616 | 20240104 | 095600 | 35445249450 | 16220 | 16160 | 16280 | 16020 | 181412 |
| 617 | 20240104 | 095500 | 32508417100 | 16190 | 15850 | 16200 | 15850 | 123261 |
| 618 | 20240104 | 095400 | 30536563170 | 15850 | 15770 | 15870 | 15740 | 75115 |
| 619 | 20240104 | 095300 | 29349493200 | 15800 | 16020 | 16080 | 15700 | 178835 |
| 620 | 20240104 | 095200 | 26501956870 | 16020 | 15690 | 16100 | 15660 | 237950 |
| 621 | 20240104 | 095100 | 22729611820 | 15700 | 15520 | 15700 | 15510 | 59161 |
| 622 | 20240104 | 095000 | 21805896440 | 15510 | 15510 | 15570 | 15460 | 49240 |
| 623 | 20240104 | 094900 | 21042138370 | 15530 | 15600 | 15620 | 15470 | 63594 |
| 624 | 20240104 | 094800 | 20053114090 | 15590 | 15540 | 15650 | 15530 | 106617 |
| 625 | 20240104 | 094700 | 18389413390 | 15530 | 15450 | 15550 | 15380 | 97896 |
| 626 | 20240104 | 094600 | 16874093490 | 15450 | 15270 | 15470 | 15260 | 71916 |
| 627 | 20240104 | 094500 | 15769376060 | 15270 | 15260 | 15280 | 15260 | 9705 |
| 628 | 20240104 | 094400 | 15621118630 | 15260 | 15150 | 15280 | 15130 | 17755 |
| 629 | 20240104 | 094300 | 15350928650 | 15150 | 15160 | 15180 | 15140 | 15119 |
| 630 | 20240104 | 094200 | 15121829510 | 15160 | 15210 | 15210 | 15150 | 15867 |
| 631 | 20240104 | 094100 | 14881201610 | 15200 | 15250 | 15250 | 15180 | 13372 |
| 632 | 20240104 | 094000 | 14677822780 | 15260 | 15280 | 15280 | 15240 | 8713 |
| 633 | 20240104 | 093900 | 14544852080 | 15270 | 15210 | 15290 | 15160 | 12342 |
| 634 | 20240104 | 093800 | 14356529490 | 15160 | 15250 | 15250 | 15150 | 19327 |
| 635 | 20240104 | 093700 | 14062766110 | 15260 | 15280 | 15300 | 15240 | 33019 |
| 636 | 20240104 | 093600 | 13558213550 | 15290 | 15290 | 15290 | 15280 | 12694 |
| 637 | 20240104 | 093500 | 13364150950 | 15290 | 15230 | 15290 | 15220 | 20876 |
| 638 | 20240104 | 093400 | 13045429600 | 15230 | 15210 | 15240 | 15200 | 10643 |
| 639 | 20240104 | 093300 | 12883421230 | 15210 | 15170 | 15220 | 15160 | 10227 |
| 640 | 20240104 | 093200 | 12728133100 | 15170 | 15200 | 15220 | 15150 | 15502 |
| 641 | 20240104 | 093100 | 12492878730 | 15220 | 15290 | 15290 | 15190 | 21199 |
| 642 | 20240104 | 093000 | 12169536020 | 15290 | 15250 | 15290 | 15200 | 25231 |
| 643 | 20240104 | 092900 | 11784155630 | 15250 | 15150 | 15250 | 15140 | 11943 |
| 644 | 20240104 | 092800 | 11602560550 | 15150 | 15190 | 15240 | 15150 | 9822 |
| 645 | 20240104 | 092700 | 11453407660 | 15240 | 15220 | 15260 | 15190 | 21843 |
| 646 | 20240104 | 092600 | 11120652470 | 15230 | 15220 | 15240 | 15180 | 15865 |
| 647 | 20240104 | 092500 | 10879116000 | 15220 | 15260 | 15290 | 15150 | 37665 |
| 648 | 20240104 | 092400 | 10305743680 | 15260 | 15260 | 15340 | 15260 | 26104 |
| 649 | 20240104 | 092300 | 9906580560 | 15260 | 15300 | 15390 | 15230 | 43759 |
| 650 | 20240104 | 092200 | 9237232250 | 15290 | 15120 | 15300 | 15090 | 30108 |
| 651 | 20240104 | 092100 | 8779556910 | 15110 | 15120 | 15130 | 15080 | 23694 |
| 652 | 20240104 | 092000 | 8421583440 | 15100 | 15000 | 15130 | 14990 | 31770 |
| 653 | 20240104 | 091900 | 7942533710 | 15000 | 15010 | 15020 | 14950 | 27107 |
| 654 | 20240104 | 091800 | 7536332870 | 15020 | 14990 | 15050 | 14990 | 27081 |
| 655 | 20240104 | 091700 | 7129587650 | 14990 | 14940 | 14990 | 14930 | 8119 |
| 656 | 20240104 | 091600 | 7008091220 | 14940 | 14940 | 14960 | 14900 | 18205 |
| 657 | 20240104 | 091500 | 6736127500 | 14940 | 14890 | 14940 | 14870 | 17030 |
| 658 | 20240104 | 091400 | 6482162220 | 14890 | 14820 | 14900 | 14790 | 13239 |
| 659 | 20240104 | 091300 | 6285585880 | 14810 | 14870 | 14890 | 14810 | 20271 |
| 660 | 20240104 | 091200 | 5984354820 | 14880 | 14840 | 14900 | 14830 | 7983 |
| 661 | 20240104 | 091100 | 5865753130 | 14840 | 14890 | 14890 | 14820 | 13353 |
| 662 | 20240104 | 091000 | 5667465160 | 14860 | 14710 | 14870 | 14700 | 17067 |
| 663 | 20240104 | 090900 | 5415411160 | 14710 | 14780 | 14780 | 14700 | 22634 |
| 664 | 20240104 | 090800 | 5081915700 | 14760 | 14680 | 14780 | 14660 | 17575 |
| 665 | 20240104 | 090700 | 4822979260 | 14680 | 14930 | 14940 | 14670 | 93789 |
| 666 | 20240104 | 090600 | 3435613120 | 14900 | 14890 | 14990 | 14880 | 13874 |
| 667 | 20240104 | 090500 | 3228730280 | 14890 | 15020 | 15040 | 14860 | 27426 |
| 668 | 20240104 | 090400 | 2818779930 | 15030 | 14950 | 15050 | 14940 | 22325 |
| 669 | 20240104 | 090300 | 2483488000 | 14940 | 14910 | 14950 | 14850 | 19100 |
| 670 | 20240104 | 090200 | 2199152500 | 14910 | 14810 | 14920 | 14790 | 15037 |
| 671 | 20240104 | 090100 | 1975823490 | 14800 | 14840 | 14860 | 14790 | 27228 |
| 672 | 20240104 | 090000 | 1572593820 | 14790 | 14930 | 14940 | 14750 | 104616 |