36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 3 | 20240307 | 200600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240307 | 200500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240307 | 200400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240307 | 200300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240307 | 200200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240307 | 200100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240307 | 200000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240307 | 195900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240307 | 195800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240307 | 195700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240307 | 195600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240307 | 195500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240307 | 195400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240307 | 195300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240307 | 195200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240307 | 195100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240307 | 195000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240307 | 194900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240307 | 194800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240307 | 194700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240307 | 194600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240307 | 194500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240307 | 194400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240307 | 194300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240307 | 194200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240307 | 194100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240307 | 194000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240307 | 193900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240307 | 193800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240307 | 193700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 33 | 20240307 | 193600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240307 | 193500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240307 | 193400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240307 | 193300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240307 | 193200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240307 | 193100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240307 | 193000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240307 | 192900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240307 | 192800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240307 | 192700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240307 | 192600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240307 | 192500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240307 | 192400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240307 | 192300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240307 | 192200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240307 | 192100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240307 | 192000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240307 | 191900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240307 | 191800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240307 | 191700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240307 | 191600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240307 | 191500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240307 | 191400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240307 | 191300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240307 | 191200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240307 | 191100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240307 | 191000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240307 | 190900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240307 | 190800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240307 | 190700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 63 | 20240307 | 190600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240307 | 190500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240307 | 190400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240307 | 190300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240307 | 190200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240307 | 190100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240307 | 190000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240307 | 185900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240307 | 185800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240307 | 185700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240307 | 185600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240307 | 185500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240307 | 185400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240307 | 185300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240307 | 185200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240307 | 185100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240307 | 185000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240307 | 184900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240307 | 184800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240307 | 184700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240307 | 184600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240307 | 184500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240307 | 184400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240307 | 184300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240307 | 184200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240307 | 184100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240307 | 184000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240307 | 183900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240307 | 183800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240307 | 183700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 93 | 20240307 | 183600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240307 | 183500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240307 | 183400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240307 | 183300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240307 | 183200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240307 | 183100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240307 | 183000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240307 | 182900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240307 | 182800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240307 | 182700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240307 | 182600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240307 | 182500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240307 | 182400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240307 | 182300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240307 | 182200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240307 | 182100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240307 | 182000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240307 | 181900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240307 | 181800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240307 | 181700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240307 | 181600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240307 | 181500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240307 | 181400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240307 | 181300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240307 | 181200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240307 | 181100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240307 | 181000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240307 | 180900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240307 | 180800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240307 | 180700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 123 | 20240307 | 180600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240307 | 180500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240307 | 180400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240307 | 180300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240307 | 180200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240307 | 180100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240307 | 180000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240307 | 175900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240307 | 175800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240307 | 175700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240307 | 175600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240307 | 175500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240307 | 175400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240307 | 175300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240307 | 175200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240307 | 175100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240307 | 175000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240307 | 174900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240307 | 174800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240307 | 174700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240307 | 174600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240307 | 174500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240307 | 174400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240307 | 174300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240307 | 174200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240307 | 174100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240307 | 174000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240307 | 173900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240307 | 173800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240307 | 173700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 153 | 20240307 | 173600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240307 | 173500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240307 | 173400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240307 | 173300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240307 | 173200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240307 | 173100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240307 | 173000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240307 | 172900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240307 | 172800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240307 | 172700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240307 | 172600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240307 | 172500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240307 | 172400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240307 | 172300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240307 | 172200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240307 | 172100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240307 | 172000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240307 | 171900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240307 | 171800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240307 | 171700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240307 | 171600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240307 | 171500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240307 | 171400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240307 | 171300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240307 | 171200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240307 | 171100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240307 | 171000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240307 | 170900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240307 | 170800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240307 | 170700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 183 | 20240307 | 170600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240307 | 170500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240307 | 170400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240307 | 170300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240307 | 170200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240307 | 170100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240307 | 170000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240307 | 165900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240307 | 165800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240307 | 165700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240307 | 165600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240307 | 165500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240307 | 165400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240307 | 165300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240307 | 165200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240307 | 165100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240307 | 165000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240307 | 164900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240307 | 164800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240307 | 164700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240307 | 164600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240307 | 164500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240307 | 164400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240307 | 164300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240307 | 164200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240307 | 164100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240307 | 164000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240307 | 163900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240307 | 163800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240307 | 163700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 213 | 20240307 | 163600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240307 | 163500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240307 | 163400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240307 | 163300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240307 | 163200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240307 | 163100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240307 | 163000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240307 | 162900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240307 | 162800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240307 | 162700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240307 | 162600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240307 | 162500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240307 | 162400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240307 | 162300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240307 | 162200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240307 | 162100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240307 | 162000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240307 | 161900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240307 | 161800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240307 | 161700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240307 | 161600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240307 | 161500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240307 | 161400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240307 | 161300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240307 | 161200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240307 | 161100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240307 | 161000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240307 | 160900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240307 | 160800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240307 | 160700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 243 | 20240307 | 160600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240307 | 160500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240307 | 160400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240307 | 160300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240307 | 160200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240307 | 160100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240307 | 160000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240307 | 155900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240307 | 155800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240307 | 155700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240307 | 155600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240307 | 155500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240307 | 155400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240307 | 155300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240307 | 155200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240307 | 155100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240307 | 155000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240307 | 154900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240307 | 154800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240307 | 154700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240307 | 154600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240307 | 154500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240307 | 154400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240307 | 154300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240307 | 154200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240307 | 154100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240307 | 154000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240307 | 153900 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240307 | 153800 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240307 | 153700 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 273 | 20240307 | 153600 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240307 | 153500 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240307 | 153400 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240307 | 153300 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240307 | 153200 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240307 | 153100 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240307 | 153000 | 16495623520 | 17190 | 17190 | 17190 | 17190 | 7155 |
| 280 | 20240307 | 152900 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240307 | 152800 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240307 | 152700 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240307 | 152600 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20240307 | 152500 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240307 | 152400 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240307 | 152300 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240307 | 152200 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240307 | 152100 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240307 | 152000 | 16372629070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240307 | 151900 | 16372629070 | 17170 | 17170 | 17170 | 17160 | 1909 |
| 291 | 20240307 | 151800 | 16339862180 | 17170 | 17160 | 17170 | 17150 | 3193 |
| 292 | 20240307 | 151700 | 16285072130 | 17160 | 17160 | 17160 | 17150 | 438 |
| 293 | 20240307 | 151600 | 16277558280 | 17160 | 17160 | 17170 | 17160 | 1713 |
| 294 | 20240307 | 151500 | 16248161050 | 17160 | 17160 | 17170 | 17160 | 1353 |
| 295 | 20240307 | 151400 | 16224932300 | 17160 | 17170 | 17170 | 17160 | 1222 |
| 296 | 20240307 | 151300 | 16203960500 | 17170 | 17160 | 17170 | 17160 | 1103 |
| 297 | 20240307 | 151200 | 16185025380 | 17170 | 17190 | 17190 | 17160 | 1479 |
| 298 | 20240307 | 151100 | 16159620640 | 17190 | 17180 | 17190 | 17180 | 343 |
| 299 | 20240307 | 151000 | 16153724970 | 17180 | 17170 | 17190 | 17170 | 1358 |
| 300 | 20240307 | 150900 | 16130391950 | 17180 | 17170 | 17180 | 17170 | 521 |
| 301 | 20240307 | 150800 | 16121444980 | 17170 | 17160 | 17180 | 17150 | 1202 |
| 302 | 20240307 | 150700 | 16100804920 | 17170 | 17150 | 17170 | 17140 | 4642 |
| 303 | 20240307 | 150600 | 16021196030 | 17140 | 17150 | 17150 | 17140 | 632 |
| 304 | 20240307 | 150500 | 16010361450 | 17150 | 17150 | 17150 | 17140 | 803 |
| 305 | 20240307 | 150400 | 15996593390 | 17150 | 17150 | 17150 | 17140 | 335 |
| 306 | 20240307 | 150300 | 15990848670 | 17150 | 17150 | 17150 | 17140 | 736 |
| 307 | 20240307 | 150200 | 15978229270 | 17150 | 17170 | 17170 | 17150 | 1050 |
| 308 | 20240307 | 150100 | 15960206610 | 17170 | 17140 | 17170 | 17120 | 2125 |
| 309 | 20240307 | 150000 | 15923785300 | 17140 | 17180 | 17190 | 17140 | 6594 |
| 310 | 20240307 | 145900 | 15810587090 | 17180 | 17180 | 17190 | 17180 | 1058 |
| 311 | 20240307 | 145800 | 15792410600 | 17190 | 17180 | 17190 | 17180 | 480 |
| 312 | 20240307 | 145700 | 15784163610 | 17180 | 17180 | 17190 | 17180 | 542 |
| 313 | 20240307 | 145600 | 15774851930 | 17180 | 17200 | 17200 | 17180 | 606 |
| 314 | 20240307 | 145500 | 15764435010 | 17200 | 17160 | 17200 | 17160 | 1771 |
| 315 | 20240307 | 145400 | 15733991410 | 17170 | 17150 | 17170 | 17150 | 1105 |
| 316 | 20240307 | 145300 | 15715031330 | 17160 | 17160 | 17160 | 17150 | 1174 |
| 317 | 20240307 | 145200 | 15694892830 | 17160 | 17190 | 17190 | 17160 | 3152 |
| 318 | 20240307 | 145100 | 15640803270 | 17190 | 17150 | 17190 | 17150 | 113 |
| 319 | 20240307 | 145000 | 15638864880 | 17150 | 17160 | 17160 | 17150 | 432 |
| 320 | 20240307 | 144900 | 15631455550 | 17160 | 17200 | 17200 | 17150 | 182 |
| 321 | 20240307 | 144800 | 15628329910 | 17200 | 17140 | 17200 | 17130 | 1196 |
| 322 | 20240307 | 144700 | 15607798520 | 17130 | 17130 | 17140 | 17130 | 862 |
| 323 | 20240307 | 144600 | 15593030100 | 17140 | 17140 | 17150 | 17130 | 2356 |
| 324 | 20240307 | 144500 | 15552650330 | 17140 | 17160 | 17160 | 17140 | 1491 |
| 325 | 20240307 | 144400 | 15527076580 | 17170 | 17170 | 17170 | 17160 | 380 |
| 326 | 20240307 | 144300 | 15520553780 | 17170 | 17180 | 17180 | 17170 | 755 |
| 327 | 20240307 | 144200 | 15507589890 | 17180 | 17170 | 17180 | 17160 | 1091 |
| 328 | 20240307 | 144100 | 15488856730 | 17170 | 17160 | 17170 | 17160 | 350 |
| 329 | 20240307 | 144000 | 15482848560 | 17160 | 17180 | 17180 | 17160 | 656 |
| 330 | 20240307 | 143900 | 15471586210 | 17180 | 17190 | 17190 | 17180 | 580 |
| 331 | 20240307 | 143800 | 15461620230 | 17190 | 17190 | 17200 | 17160 | 529 |
| 332 | 20240307 | 143700 | 15452528380 | 17190 | 17150 | 17190 | 17150 | 1388 |
| 333 | 20240307 | 143600 | 15428686740 | 17150 | 17160 | 17170 | 17120 | 1174 |
| 334 | 20240307 | 143500 | 15408565360 | 17160 | 17160 | 17160 | 17150 | 209 |
| 335 | 20240307 | 143400 | 15404980650 | 17160 | 17150 | 17160 | 17140 | 73 |
| 336 | 20240307 | 143300 | 15403728370 | 17150 | 17160 | 17160 | 17100 | 6397 |
| 337 | 20240307 | 143200 | 15294216610 | 17160 | 17160 | 17170 | 17160 | 613 |
| 338 | 20240307 | 143100 | 15283692810 | 17160 | 17180 | 17180 | 17160 | 158 |
| 339 | 20240307 | 143000 | 15280980300 | 17140 | 17130 | 17180 | 17130 | 76 |
| 340 | 20240307 | 142900 | 15279677920 | 17120 | 17110 | 17200 | 17100 | 1616 |
| 341 | 20240307 | 142800 | 15251950030 | 17100 | 17140 | 17150 | 17090 | 5282 |
| 342 | 20240307 | 142700 | 15161557080 | 17140 | 17170 | 17170 | 17140 | 4030 |
| 343 | 20240307 | 142600 | 15092443890 | 17170 | 17170 | 17170 | 17170 | 210 |
| 344 | 20240307 | 142500 | 15088838190 | 17170 | 17200 | 17200 | 17150 | 245 |
| 345 | 20240307 | 142400 | 15084633550 | 17200 | 17180 | 17200 | 17160 | 3470 |
| 346 | 20240307 | 142300 | 15025043490 | 17190 | 17190 | 17200 | 17180 | 710 |
| 347 | 20240307 | 142200 | 15012838250 | 17200 | 17200 | 17200 | 17180 | 2291 |
| 348 | 20240307 | 142100 | 14973453540 | 17200 | 17230 | 17230 | 17190 | 5579 |
| 349 | 20240307 | 142000 | 14877439350 | 17220 | 17240 | 17240 | 17220 | 536 |
| 350 | 20240307 | 141900 | 14868205360 | 17230 | 17230 | 17240 | 17230 | 171 |
| 351 | 20240307 | 141800 | 14865258970 | 17230 | 17240 | 17240 | 17230 | 991 |
| 352 | 20240307 | 141700 | 14848184020 | 17230 | 17230 | 17240 | 17220 | 991 |
| 353 | 20240307 | 141600 | 14831113790 | 17230 | 17240 | 17240 | 17230 | 125 |
| 354 | 20240307 | 141500 | 14828959640 | 17240 | 17260 | 17260 | 17230 | 203 |
| 355 | 20240307 | 141400 | 14825459480 | 17270 | 17260 | 17270 | 17230 | 339 |
| 356 | 20240307 | 141300 | 14819607840 | 17250 | 17240 | 17250 | 17230 | 860 |
| 357 | 20240307 | 141200 | 14804781640 | 17240 | 17240 | 17250 | 17240 | 613 |
| 358 | 20240307 | 141100 | 14794213370 | 17240 | 17240 | 17250 | 17240 | 1240 |
| 359 | 20240307 | 141000 | 14772833020 | 17220 | 17220 | 17240 | 17220 | 114 |
| 360 | 20240307 | 140900 | 14770869340 | 17210 | 17210 | 17220 | 17200 | 852 |
| 361 | 20240307 | 140800 | 14756204430 | 17200 | 17200 | 17200 | 17200 | 674 |
| 362 | 20240307 | 140700 | 14744611630 | 17200 | 17200 | 17210 | 17200 | 3688 |
| 363 | 20240307 | 140600 | 14681177850 | 17200 | 17200 | 17210 | 17200 | 305 |
| 364 | 20240307 | 140500 | 14675929980 | 17200 | 17220 | 17220 | 17200 | 965 |
| 365 | 20240307 | 140400 | 14659325960 | 17220 | 17220 | 17220 | 17200 | 4225 |
| 366 | 20240307 | 140300 | 14586603190 | 17230 | 17230 | 17230 | 17230 | 699 |
| 367 | 20240307 | 140200 | 14574559420 | 17240 | 17240 | 17250 | 17230 | 875 |
| 368 | 20240307 | 140100 | 14559475790 | 17240 | 17240 | 17240 | 17230 | 88 |
| 369 | 20240307 | 140000 | 14557958950 | 17240 | 17270 | 17270 | 17240 | 97 |
| 370 | 20240307 | 135900 | 14556286050 | 17270 | 17220 | 17270 | 17210 | 342 |
| 371 | 20240307 | 135800 | 14550397240 | 17220 | 17210 | 17220 | 17210 | 244 |
| 372 | 20240307 | 135700 | 14546196110 | 17220 | 17220 | 17230 | 17220 | 1391 |
| 373 | 20240307 | 135600 | 14522242280 | 17230 | 17220 | 17230 | 17220 | 178 |
| 374 | 20240307 | 135500 | 14519177110 | 17220 | 17270 | 17270 | 17220 | 789 |
| 375 | 20240307 | 135400 | 14505576080 | 17270 | 17220 | 17280 | 17200 | 2199 |
| 376 | 20240307 | 135300 | 14467732860 | 17220 | 17210 | 17220 | 17200 | 1083 |
| 377 | 20240307 | 135200 | 14449097930 | 17210 | 17240 | 17240 | 17210 | 4667 |
| 378 | 20240307 | 135100 | 14368742290 | 17240 | 17260 | 17280 | 17240 | 6100 |
| 379 | 20240307 | 135000 | 14263500270 | 17260 | 17290 | 17290 | 17260 | 1923 |
| 380 | 20240307 | 134900 | 14230289940 | 17290 | 17290 | 17290 | 17270 | 79 |
| 381 | 20240307 | 134800 | 14228924720 | 17270 | 17280 | 17280 | 17270 | 696 |
| 382 | 20240307 | 134700 | 14216903200 | 17280 | 17280 | 17280 | 17270 | 304 |
| 383 | 20240307 | 134600 | 14211652860 | 17280 | 17290 | 17290 | 17270 | 1881 |
| 384 | 20240307 | 134500 | 14179160860 | 17290 | 17290 | 17290 | 17280 | 299 |
| 385 | 20240307 | 134400 | 14173991510 | 17290 | 17290 | 17290 | 17290 | 199 |
| 386 | 20240307 | 134300 | 14170550800 | 17300 | 17300 | 17300 | 17300 | 116 |
| 387 | 20240307 | 134200 | 14168544000 | 17300 | 17270 | 17300 | 17270 | 1078 |
| 388 | 20240307 | 134100 | 14149913460 | 17270 | 17270 | 17280 | 17260 | 500 |
| 389 | 20240307 | 134000 | 14141279310 | 17270 | 17290 | 17300 | 17260 | 8987 |
| 390 | 20240307 | 133900 | 13986033650 | 17300 | 17310 | 17310 | 17300 | 527 |
| 391 | 20240307 | 133800 | 13976916150 | 17310 | 17330 | 17330 | 17310 | 472 |
| 392 | 20240307 | 133700 | 13968743910 | 17330 | 17300 | 17330 | 17300 | 271 |
| 393 | 20240307 | 133600 | 13964051910 | 17310 | 17300 | 17310 | 17300 | 491 |
| 394 | 20240307 | 133500 | 13955557490 | 17290 | 17310 | 17310 | 17290 | 909 |
| 395 | 20240307 | 133400 | 13939834400 | 17310 | 17330 | 17330 | 17310 | 635 |
| 396 | 20240307 | 133300 | 13928840820 | 17330 | 17330 | 17330 | 17330 | 144 |
| 397 | 20240307 | 133200 | 13926345300 | 17330 | 17310 | 17330 | 17310 | 177 |
| 398 | 20240307 | 133100 | 13923278330 | 17310 | 17310 | 17320 | 17300 | 875 |
| 399 | 20240307 | 133000 | 13908136360 | 17300 | 17300 | 17300 | 17300 | 401 |
| 400 | 20240307 | 132900 | 13901199060 | 17300 | 17300 | 17300 | 17300 | 831 |
| 401 | 20240307 | 132800 | 13886822760 | 17300 | 17300 | 17300 | 17300 | 203 |
| 402 | 20240307 | 132700 | 13883310860 | 17290 | 17300 | 17300 | 17290 | 499 |
| 403 | 20240307 | 132600 | 13874682200 | 17300 | 17310 | 17340 | 17300 | 2837 |
| 404 | 20240307 | 132500 | 13825599590 | 17310 | 17310 | 17310 | 17310 | 514 |
| 405 | 20240307 | 132400 | 13816702250 | 17310 | 17350 | 17350 | 17310 | 6291 |
| 406 | 20240307 | 132300 | 13707708320 | 17350 | 17360 | 17360 | 17350 | 319 |
| 407 | 20240307 | 132200 | 13702172490 | 17350 | 17360 | 17370 | 17350 | 1473 |
| 408 | 20240307 | 132100 | 13676611360 | 17360 | 17380 | 17380 | 17360 | 1851 |
| 409 | 20240307 | 132000 | 13644455210 | 17390 | 17410 | 17410 | 17390 | 2308 |
| 410 | 20240307 | 131900 | 13604299050 | 17420 | 17400 | 17420 | 17400 | 193 |
| 411 | 20240307 | 131800 | 13600939370 | 17400 | 17400 | 17420 | 17400 | 286 |
| 412 | 20240307 | 131700 | 13595962770 | 17400 | 17400 | 17400 | 17400 | 465 |
| 413 | 20240307 | 131600 | 13587871770 | 17400 | 17420 | 17420 | 17400 | 91 |
| 414 | 20240307 | 131500 | 13586287920 | 17420 | 17400 | 17420 | 17400 | 45 |
| 415 | 20240307 | 131400 | 13585504120 | 17400 | 17420 | 17420 | 17400 | 1135 |
| 416 | 20240307 | 131300 | 13565750950 | 17430 | 17440 | 17440 | 17420 | 349 |
| 417 | 20240307 | 131200 | 13559667010 | 17440 | 17450 | 17450 | 17440 | 212 |
| 418 | 20240307 | 131100 | 13555969190 | 17450 | 17450 | 17450 | 17440 | 1494 |
| 419 | 20240307 | 131000 | 13529899000 | 17450 | 17480 | 17500 | 17450 | 1442 |
| 420 | 20240307 | 130900 | 13504709170 | 17500 | 17470 | 17510 | 17470 | 28 |
| 421 | 20240307 | 130800 | 13504219650 | 17500 | 17490 | 17520 | 17470 | 1001 |
| 422 | 20240307 | 130700 | 13486718060 | 17470 | 17470 | 17470 | 17470 | 194 |
| 423 | 20240307 | 130600 | 13483328880 | 17470 | 17500 | 17530 | 17460 | 973 |
| 424 | 20240307 | 130500 | 13466302610 | 17500 | 17480 | 17500 | 17470 | 551 |
| 425 | 20240307 | 130400 | 13456664400 | 17480 | 17460 | 17480 | 17450 | 529 |
| 426 | 20240307 | 130300 | 13447420560 | 17450 | 17450 | 17450 | 17450 | 244 |
| 427 | 20240307 | 130200 | 13443162760 | 17450 | 17450 | 17450 | 17450 | 10 |
| 428 | 20240307 | 130100 | 13442988260 | 17450 | 17420 | 17450 | 17400 | 2871 |
| 429 | 20240307 | 130000 | 13392968230 | 17400 | 17400 | 17420 | 17390 | 1802 |
| 430 | 20240307 | 125900 | 13361609420 | 17400 | 17380 | 17400 | 17380 | 142 |
| 431 | 20240307 | 125800 | 13359140660 | 17380 | 17380 | 17380 | 17380 | 210 |
| 432 | 20240307 | 125700 | 13355490860 | 17380 | 17390 | 17400 | 17380 | 532 |
| 433 | 20240307 | 125600 | 13346235450 | 17390 | 17390 | 17400 | 17380 | 526 |
| 434 | 20240307 | 125500 | 13337086390 | 17400 | 17400 | 17400 | 17370 | 283 |
| 435 | 20240307 | 125400 | 13332166020 | 17400 | 17420 | 17420 | 17400 | 153 |
| 436 | 20240307 | 125300 | 13329503200 | 17420 | 17420 | 17420 | 17420 | 8 |
| 437 | 20240307 | 125200 | 13329363840 | 17420 | 17430 | 17430 | 17420 | 51 |
| 438 | 20240307 | 125100 | 13328475350 | 17410 | 17360 | 17410 | 17350 | 1912 |
| 439 | 20240307 | 125000 | 13295216700 | 17350 | 17330 | 17350 | 17330 | 447 |
| 440 | 20240307 | 124900 | 13287462160 | 17330 | 17330 | 17340 | 17330 | 733 |
| 441 | 20240307 | 124800 | 13274758260 | 17330 | 17340 | 17350 | 17330 | 386 |
| 442 | 20240307 | 124700 | 13268067150 | 17340 | 17350 | 17350 | 17330 | 327 |
| 443 | 20240307 | 124600 | 13262397300 | 17350 | 17350 | 17350 | 17340 | 624 |
| 444 | 20240307 | 124500 | 13251577000 | 17360 | 17350 | 17360 | 17340 | 247 |
| 445 | 20240307 | 124400 | 13247292040 | 17350 | 17350 | 17350 | 17350 | 83 |
| 446 | 20240307 | 124300 | 13245851990 | 17350 | 17350 | 17350 | 17350 | 1390 |
| 447 | 20240307 | 124200 | 13221735490 | 17350 | 17360 | 17360 | 17350 | 143 |
| 448 | 20240307 | 124100 | 13219253150 | 17360 | 17360 | 17360 | 17350 | 329 |
| 449 | 20240307 | 124000 | 13213543330 | 17360 | 17370 | 17370 | 17360 | 102 |
| 450 | 20240307 | 123900 | 13211772480 | 17370 | 17370 | 17390 | 17360 | 478 |
| 451 | 20240307 | 123800 | 13203464710 | 17390 | 17360 | 17390 | 17360 | 768 |
| 452 | 20240307 | 123700 | 13190128530 | 17350 | 17350 | 17350 | 17350 | 10 |
| 453 | 20240307 | 123600 | 13189955030 | 17350 | 17350 | 17350 | 17350 | 31 |
| 454 | 20240307 | 123500 | 13189417180 | 17350 | 17360 | 17370 | 17350 | 2189 |
| 455 | 20240307 | 123400 | 13151418510 | 17370 | 17360 | 17370 | 17360 | 82 |
| 456 | 20240307 | 123300 | 13149994670 | 17360 | 17360 | 17370 | 17360 | 299 |
| 457 | 20240307 | 123200 | 13144803990 | 17360 | 17390 | 17390 | 17360 | 854 |
| 458 | 20240307 | 123100 | 13129956950 | 17390 | 17350 | 17390 | 17350 | 921 |
| 459 | 20240307 | 123000 | 13113967290 | 17360 | 17360 | 17360 | 17350 | 265 |
| 460 | 20240307 | 122900 | 13109366900 | 17350 | 17350 | 17350 | 17340 | 86 |
| 461 | 20240307 | 122800 | 13107875020 | 17350 | 17350 | 17350 | 17340 | 36 |
| 462 | 20240307 | 122700 | 13107250490 | 17350 | 17350 | 17350 | 17340 | 757 |
| 463 | 20240307 | 122600 | 13094117080 | 17340 | 17340 | 17340 | 17340 | 58 |
| 464 | 20240307 | 122500 | 13093111360 | 17340 | 17350 | 17350 | 17340 | 164 |
| 465 | 20240307 | 122400 | 13090266960 | 17350 | 17370 | 17370 | 17340 | 279 |
| 466 | 20240307 | 122300 | 13085426890 | 17350 | 17350 | 17350 | 17340 | 119 |
| 467 | 20240307 | 122200 | 13083363070 | 17370 | 17340 | 17370 | 17340 | 340 |
| 468 | 20240307 | 122100 | 13077465530 | 17330 | 17330 | 17340 | 17330 | 593 |
| 469 | 20240307 | 122000 | 13067185740 | 17330 | 17300 | 17340 | 17300 | 1270 |
| 470 | 20240307 | 121900 | 13045190380 | 17300 | 17310 | 17310 | 17300 | 73 |
| 471 | 20240307 | 121800 | 13043927440 | 17310 | 17290 | 17310 | 17260 | 165 |
| 472 | 20240307 | 121700 | 13041075870 | 17330 | 17280 | 17330 | 17260 | 3786 |
| 473 | 20240307 | 121600 | 12975635510 | 17290 | 17330 | 17330 | 17280 | 6324 |
| 474 | 20240307 | 121500 | 12866164210 | 17330 | 17330 | 17340 | 17330 | 117 |
| 475 | 20240307 | 121400 | 12864136540 | 17310 | 17330 | 17330 | 17310 | 3551 |
| 476 | 20240307 | 121300 | 12802634920 | 17330 | 17340 | 17340 | 17330 | 1695 |
| 477 | 20240307 | 121200 | 12773253730 | 17340 | 17350 | 17350 | 17340 | 523 |
| 478 | 20240307 | 121100 | 12764184520 | 17350 | 17370 | 17370 | 17340 | 1842 |
| 479 | 20240307 | 121000 | 12732224670 | 17370 | 17350 | 17370 | 17350 | 87 |
| 480 | 20240307 | 120900 | 12730714340 | 17360 | 17370 | 17380 | 17350 | 1870 |
| 481 | 20240307 | 120800 | 12698253870 | 17370 | 17460 | 17460 | 17360 | 2346 |
| 482 | 20240307 | 120700 | 12657473210 | 17460 | 17460 | 17460 | 17400 | 2742 |
| 483 | 20240307 | 120600 | 12609755180 | 17460 | 17430 | 17460 | 17410 | 2102 |
| 484 | 20240307 | 120500 | 12573150400 | 17420 | 17440 | 17440 | 17420 | 584 |
| 485 | 20240307 | 120400 | 12562971080 | 17440 | 17430 | 17440 | 17420 | 1236 |
| 486 | 20240307 | 120300 | 12541433220 | 17430 | 17430 | 17430 | 17430 | 300 |
| 487 | 20240307 | 120200 | 12536204220 | 17440 | 17460 | 17460 | 17440 | 266 |
| 488 | 20240307 | 120100 | 12531563620 | 17460 | 17470 | 17480 | 17460 | 325 |
| 489 | 20240307 | 120000 | 12525885090 | 17480 | 17470 | 17480 | 17470 | 292 |
| 490 | 20240307 | 115900 | 12520783810 | 17430 | 17420 | 17430 | 17420 | 267 |
| 491 | 20240307 | 115800 | 12516132500 | 17420 | 17470 | 17470 | 17420 | 604 |
| 492 | 20240307 | 115700 | 12505607570 | 17470 | 17420 | 17480 | 17420 | 232 |
| 493 | 20240307 | 115600 | 12501559610 | 17410 | 17440 | 17450 | 17410 | 4297 |
| 494 | 20240307 | 115500 | 12426695170 | 17470 | 17460 | 17480 | 17430 | 7205 |
| 495 | 20240307 | 115400 | 12300930240 | 17460 | 17500 | 17500 | 17460 | 356 |
| 496 | 20240307 | 115300 | 12294710280 | 17480 | 17500 | 17500 | 17480 | 424 |
| 497 | 20240307 | 115200 | 12287293920 | 17500 | 17500 | 17520 | 17490 | 1922 |
| 498 | 20240307 | 115100 | 12253655000 | 17500 | 17490 | 17500 | 17490 | 201 |
| 499 | 20240307 | 115000 | 12250137730 | 17490 | 17470 | 17490 | 17470 | 656 |
| 500 | 20240307 | 114900 | 12238675780 | 17470 | 17480 | 17480 | 17470 | 189 |
| 501 | 20240307 | 114800 | 12235373860 | 17480 | 17480 | 17480 | 17470 | 552 |
| 502 | 20240307 | 114700 | 12225729950 | 17470 | 17470 | 17480 | 17460 | 322 |
| 503 | 20240307 | 114600 | 12220104180 | 17470 | 17480 | 17480 | 17460 | 215 |
| 504 | 20240307 | 114500 | 12216348550 | 17480 | 17490 | 17490 | 17450 | 2603 |
| 505 | 20240307 | 114400 | 12170886880 | 17490 | 17500 | 17500 | 17490 | 168 |
| 506 | 20240307 | 114300 | 12167948480 | 17490 | 17510 | 17520 | 17490 | 1986 |
| 507 | 20240307 | 114200 | 12133206290 | 17500 | 17500 | 17510 | 17500 | 655 |
| 508 | 20240307 | 114100 | 12121743780 | 17500 | 17500 | 17540 | 17500 | 675 |
| 509 | 20240307 | 114000 | 12109929140 | 17500 | 17490 | 17500 | 17490 | 857 |
| 510 | 20240307 | 113900 | 12094933460 | 17490 | 17500 | 17580 | 17490 | 7964 |
| 511 | 20240307 | 113800 | 11955558630 | 17510 | 17540 | 17540 | 17500 | 6197 |
| 512 | 20240307 | 113700 | 11847005640 | 17540 | 17550 | 17550 | 17540 | 3022 |
| 513 | 20240307 | 113600 | 11793977300 | 17560 | 17600 | 17600 | 17560 | 13716 |
| 514 | 20240307 | 113500 | 11552729500 | 17600 | 17600 | 17600 | 17590 | 207 |
| 515 | 20240307 | 113400 | 11549087980 | 17600 | 17590 | 17600 | 17590 | 706 |
| 516 | 20240307 | 113300 | 11536665940 | 17590 | 17600 | 17600 | 17590 | 170 |
| 517 | 20240307 | 113200 | 11533673990 | 17600 | 17600 | 17600 | 17600 | 501 |
| 518 | 20240307 | 113100 | 11524856390 | 17600 | 17590 | 17600 | 17590 | 701 |
| 519 | 20240307 | 113000 | 11512522180 | 17590 | 17590 | 17600 | 17590 | 18 |
| 520 | 20240307 | 112900 | 11512205460 | 17590 | 17600 | 17600 | 17590 | 192 |
| 521 | 20240307 | 112800 | 11508826860 | 17600 | 17590 | 17600 | 17590 | 29 |
| 522 | 20240307 | 112700 | 11508316530 | 17590 | 17590 | 17590 | 17590 | 14 |
| 523 | 20240307 | 112600 | 11508070270 | 17590 | 17610 | 17610 | 17590 | 1143 |
| 524 | 20240307 | 112500 | 11487950950 | 17610 | 17610 | 17610 | 17590 | 758 |
| 525 | 20240307 | 112400 | 11474608530 | 17610 | 17600 | 17610 | 17590 | 257 |
| 526 | 20240307 | 112300 | 11470084990 | 17600 | 17610 | 17610 | 17600 | 1238 |
| 527 | 20240307 | 112200 | 11448296180 | 17610 | 17600 | 17610 | 17600 | 172 |
| 528 | 20240307 | 112100 | 11445267320 | 17610 | 17600 | 17610 | 17600 | 727 |
| 529 | 20240307 | 112000 | 11432471260 | 17600 | 17610 | 17610 | 17600 | 677 |
| 530 | 20240307 | 111900 | 11420555240 | 17610 | 17600 | 17610 | 17600 | 347 |
| 531 | 20240307 | 111800 | 11414444900 | 17600 | 17610 | 17610 | 17600 | 515 |
| 532 | 20240307 | 111700 | 11405376280 | 17640 | 17610 | 17640 | 17610 | 1472 |
| 533 | 20240307 | 111600 | 11379453400 | 17600 | 17640 | 17640 | 17600 | 3728 |
| 534 | 20240307 | 111500 | 11313767080 | 17650 | 17660 | 17660 | 17650 | 158 |
| 535 | 20240307 | 111400 | 11310978330 | 17660 | 17660 | 17660 | 17650 | 643 |
| 536 | 20240307 | 111300 | 11299625800 | 17670 | 17670 | 17670 | 17660 | 800 |
| 537 | 20240307 | 111200 | 11285495260 | 17670 | 17680 | 17680 | 17670 | 77 |
| 538 | 20240307 | 111100 | 11284133990 | 17670 | 17670 | 17670 | 17670 | 321 |
| 539 | 20240307 | 111000 | 11278461920 | 17670 | 17680 | 17690 | 17670 | 667 |
| 540 | 20240307 | 110900 | 11266667820 | 17680 | 17690 | 17690 | 17670 | 465 |
| 541 | 20240307 | 110800 | 11258446700 | 17680 | 17670 | 17680 | 17660 | 665 |
| 542 | 20240307 | 110700 | 11246694800 | 17670 | 17660 | 17670 | 17660 | 306 |
| 543 | 20240307 | 110600 | 11241290830 | 17660 | 17650 | 17660 | 17650 | 1048 |
| 544 | 20240307 | 110500 | 11222789720 | 17640 | 17650 | 17650 | 17640 | 89 |
| 545 | 20240307 | 110400 | 11221219660 | 17650 | 17640 | 17650 | 17640 | 297 |
| 546 | 20240307 | 110300 | 11215980520 | 17650 | 17650 | 17650 | 17640 | 515 |
| 547 | 20240307 | 110200 | 11206891080 | 17660 | 17660 | 17660 | 17660 | 260 |
| 548 | 20240307 | 110100 | 11202299480 | 17660 | 17660 | 17660 | 17640 | 30 |
| 549 | 20240307 | 110000 | 11201770080 | 17630 | 17630 | 17630 | 17630 | 49 |
| 550 | 20240307 | 105900 | 11200906210 | 17630 | 17620 | 17630 | 17620 | 107 |
| 551 | 20240307 | 105800 | 11199020000 | 17630 | 17650 | 17650 | 17620 | 107 |
| 552 | 20240307 | 105700 | 11197133020 | 17660 | 17640 | 17670 | 17640 | 1218 |
| 553 | 20240307 | 105600 | 11175630110 | 17640 | 17640 | 17640 | 17640 | 363 |
| 554 | 20240307 | 105500 | 11169226790 | 17640 | 17610 | 17640 | 17610 | 1016 |
| 555 | 20240307 | 105400 | 11151317310 | 17610 | 17610 | 17610 | 17600 | 645 |
| 556 | 20240307 | 105300 | 11139960540 | 17610 | 17610 | 17610 | 17610 | 150 |
| 557 | 20240307 | 105200 | 11137319040 | 17600 | 17620 | 17630 | 17600 | 292 |
| 558 | 20240307 | 105100 | 11132177080 | 17620 | 17600 | 17620 | 17590 | 400 |
| 559 | 20240307 | 105000 | 11125137710 | 17600 | 17600 | 17620 | 17590 | 665 |
| 560 | 20240307 | 104900 | 11113431760 | 17610 | 17610 | 17610 | 17590 | 563 |
| 561 | 20240307 | 104800 | 11103522780 | 17610 | 17630 | 17630 | 17600 | 1077 |
| 562 | 20240307 | 104700 | 11084558230 | 17610 | 17620 | 17630 | 17610 | 473 |
| 563 | 20240307 | 104600 | 11076222660 | 17630 | 17590 | 17630 | 17580 | 555 |
| 564 | 20240307 | 104500 | 11066451570 | 17590 | 17560 | 17590 | 17530 | 1138 |
| 565 | 20240307 | 104400 | 11046466940 | 17560 | 17560 | 17580 | 17560 | 129 |
| 566 | 20240307 | 104300 | 11044201400 | 17560 | 17530 | 17560 | 17510 | 4979 |
| 567 | 20240307 | 104200 | 10956936900 | 17530 | 17530 | 17540 | 17530 | 1346 |
| 568 | 20240307 | 104100 | 10933339460 | 17550 | 17560 | 17580 | 17520 | 4820 |
| 569 | 20240307 | 104000 | 10848798380 | 17570 | 17580 | 17580 | 17550 | 3982 |
| 570 | 20240307 | 103900 | 10778842410 | 17580 | 17580 | 17590 | 17580 | 1370 |
| 571 | 20240307 | 103800 | 10754755630 | 17600 | 17570 | 17600 | 17570 | 3552 |
| 572 | 20240307 | 103700 | 10692298990 | 17570 | 17590 | 17600 | 17570 | 4941 |
| 573 | 20240307 | 103600 | 10605454240 | 17580 | 17600 | 17600 | 17580 | 4503 |
| 574 | 20240307 | 103500 | 10526237380 | 17620 | 17630 | 17630 | 17610 | 1988 |
| 575 | 20240307 | 103400 | 10491220040 | 17630 | 17650 | 17650 | 17630 | 774 |
| 576 | 20240307 | 103300 | 10477570280 | 17630 | 17650 | 17650 | 17630 | 1628 |
| 577 | 20240307 | 103200 | 10448850750 | 17640 | 17650 | 17690 | 17640 | 307 |
| 578 | 20240307 | 103100 | 10443431100 | 17640 | 17720 | 17720 | 17640 | 1939 |
| 579 | 20240307 | 103000 | 10409193460 | 17720 | 17720 | 17740 | 17680 | 795 |
| 580 | 20240307 | 102900 | 10395115980 | 17720 | 17690 | 17790 | 17680 | 4015 |
| 581 | 20240307 | 102800 | 10324039080 | 17680 | 17670 | 17680 | 17640 | 1976 |
| 582 | 20240307 | 102700 | 10289167420 | 17670 | 17700 | 17700 | 17670 | 896 |
| 583 | 20240307 | 102600 | 10273309370 | 17700 | 17640 | 17700 | 17640 | 1128 |
| 584 | 20240307 | 102500 | 10253374090 | 17640 | 17640 | 17650 | 17640 | 544 |
| 585 | 20240307 | 102400 | 10243775500 | 17650 | 17650 | 17700 | 17650 | 1128 |
| 586 | 20240307 | 102300 | 10223864150 | 17650 | 17690 | 17700 | 17610 | 1350 |
| 587 | 20240307 | 102200 | 10199987400 | 17700 | 17640 | 17700 | 17590 | 1276 |
| 588 | 20240307 | 102100 | 10177481660 | 17580 | 17590 | 17640 | 17570 | 6033 |
| 589 | 20240307 | 102000 | 10071369510 | 17590 | 17650 | 17660 | 17590 | 7312 |
| 590 | 20240307 | 101900 | 9942651130 | 17630 | 17690 | 17690 | 17620 | 4951 |
| 591 | 20240307 | 101800 | 9855289800 | 17660 | 17670 | 17700 | 17660 | 2655 |
| 592 | 20240307 | 101700 | 9808365240 | 17670 | 17700 | 17700 | 17660 | 3222 |
| 593 | 20240307 | 101600 | 9751430730 | 17700 | 17720 | 17730 | 17670 | 5025 |
| 594 | 20240307 | 101500 | 9662449500 | 17720 | 17720 | 17730 | 17710 | 3250 |
| 595 | 20240307 | 101400 | 9604865750 | 17720 | 17770 | 17800 | 17720 | 6109 |
| 596 | 20240307 | 101300 | 9496398930 | 17770 | 17800 | 17810 | 17760 | 6178 |
| 597 | 20240307 | 101200 | 9386545250 | 17800 | 17810 | 17810 | 17790 | 3193 |
| 598 | 20240307 | 101100 | 9329698320 | 17810 | 17810 | 17820 | 17800 | 4019 |
| 599 | 20240307 | 101000 | 9258143410 | 17820 | 17860 | 17860 | 17820 | 4193 |
| 600 | 20240307 | 100900 | 9183342200 | 17900 | 17900 | 17910 | 17860 | 926 |
| 601 | 20240307 | 100800 | 9166759910 | 17910 | 17860 | 17910 | 17850 | 425 |
| 602 | 20240307 | 100700 | 9159168570 | 17840 | 17830 | 17890 | 17820 | 3088 |
| 603 | 20240307 | 100600 | 9104023530 | 17820 | 17820 | 17850 | 17800 | 4482 |
| 604 | 20240307 | 100500 | 9024167980 | 17820 | 17810 | 17840 | 17810 | 4569 |
| 605 | 20240307 | 100400 | 8942763440 | 17810 | 17930 | 17940 | 17810 | 5912 |
| 606 | 20240307 | 100300 | 8837022880 | 17930 | 17910 | 17930 | 17910 | 809 |
| 607 | 20240307 | 100200 | 8822531790 | 17910 | 17960 | 17960 | 17900 | 3229 |
| 608 | 20240307 | 100100 | 8764643280 | 17960 | 17980 | 17990 | 17910 | 4684 |
| 609 | 20240307 | 100000 | 8680589170 | 17980 | 18070 | 18080 | 17980 | 9673 |
| 610 | 20240307 | 095900 | 8506271990 | 18070 | 18050 | 18110 | 18050 | 785 |
| 611 | 20240307 | 095800 | 8492069370 | 18050 | 18110 | 18110 | 18050 | 7020 |
| 612 | 20240307 | 095700 | 8365159120 | 18110 | 18100 | 18140 | 18090 | 3100 |
| 613 | 20240307 | 095600 | 8309020830 | 18140 | 18170 | 18200 | 18090 | 11144 |
| 614 | 20240307 | 095500 | 8106856980 | 18140 | 18150 | 18220 | 18140 | 10810 |
| 615 | 20240307 | 095400 | 7910296020 | 18180 | 18180 | 18260 | 18110 | 22114 |
| 616 | 20240307 | 095300 | 7507322460 | 18170 | 18000 | 18240 | 18000 | 57578 |
| 617 | 20240307 | 095200 | 6463427780 | 18010 | 18000 | 18020 | 17980 | 3282 |
| 618 | 20240307 | 095100 | 6404318070 | 18010 | 17950 | 18010 | 17940 | 5504 |
| 619 | 20240307 | 095000 | 6305266840 | 17940 | 17990 | 18000 | 17940 | 3277 |
| 620 | 20240307 | 094900 | 6246350150 | 17990 | 17940 | 18010 | 17940 | 11748 |
| 621 | 20240307 | 094800 | 6035083480 | 17940 | 17910 | 17940 | 17900 | 3203 |
| 622 | 20240307 | 094700 | 5977672630 | 17920 | 17930 | 17940 | 17890 | 866 |
| 623 | 20240307 | 094600 | 5962174680 | 17880 | 17880 | 17940 | 17880 | 1718 |
| 624 | 20240307 | 094500 | 5931359610 | 17920 | 17800 | 17920 | 17770 | 6560 |
| 625 | 20240307 | 094400 | 5814460870 | 17800 | 17810 | 17810 | 17800 | 1644 |
| 626 | 20240307 | 094300 | 5785185550 | 17810 | 17790 | 17820 | 17790 | 888 |
| 627 | 20240307 | 094200 | 5769372450 | 17830 | 17770 | 17830 | 17750 | 2192 |
| 628 | 20240307 | 094100 | 5730403580 | 17760 | 17890 | 17890 | 17760 | 4157 |
| 629 | 20240307 | 094000 | 5656390900 | 17890 | 17810 | 17900 | 17810 | 254 |
| 630 | 20240307 | 093900 | 5651860120 | 17800 | 17890 | 17900 | 17800 | 3863 |
| 631 | 20240307 | 093800 | 5582892860 | 17900 | 17900 | 17900 | 17850 | 2865 |
| 632 | 20240307 | 093700 | 5531699910 | 17900 | 17930 | 17930 | 17900 | 1027 |
| 633 | 20240307 | 093600 | 5513300540 | 17940 | 17940 | 17950 | 17910 | 1199 |
| 634 | 20240307 | 093500 | 5491798010 | 17940 | 17910 | 17960 | 17910 | 2973 |
| 635 | 20240307 | 093400 | 5438473480 | 17910 | 17950 | 17950 | 17900 | 2395 |
| 636 | 20240307 | 093300 | 5395579150 | 17950 | 17920 | 17960 | 17910 | 2412 |
| 637 | 20240307 | 093200 | 5352295090 | 17950 | 18000 | 18020 | 17910 | 4085 |
| 638 | 20240307 | 093100 | 5278947610 | 17990 | 17920 | 18030 | 17850 | 15110 |
| 639 | 20240307 | 093000 | 5007433500 | 17920 | 17640 | 17980 | 17640 | 9026 |
| 640 | 20240307 | 092900 | 4846599810 | 17640 | 17590 | 17640 | 17590 | 1453 |
| 641 | 20240307 | 092800 | 4820999910 | 17590 | 17630 | 17630 | 17530 | 8735 |
| 642 | 20240307 | 092700 | 4667418230 | 17640 | 17620 | 17650 | 17600 | 7279 |
| 643 | 20240307 | 092600 | 4539187990 | 17620 | 17660 | 17670 | 17590 | 10306 |
| 644 | 20240307 | 092500 | 4357700960 | 17660 | 17680 | 17740 | 17650 | 3744 |
| 645 | 20240307 | 092400 | 4291565270 | 17650 | 17750 | 17760 | 17650 | 5844 |
| 646 | 20240307 | 092300 | 4188138880 | 17750 | 17760 | 17840 | 17740 | 2426 |
| 647 | 20240307 | 092200 | 4145059540 | 17760 | 17750 | 17830 | 17730 | 11339 |
| 648 | 20240307 | 092100 | 3943680280 | 17760 | 17860 | 17870 | 17760 | 10695 |
| 649 | 20240307 | 092000 | 3753186810 | 17870 | 17850 | 17900 | 17830 | 2144 |
| 650 | 20240307 | 091900 | 3714919750 | 17830 | 17870 | 17960 | 17830 | 3082 |
| 651 | 20240307 | 091800 | 3659868290 | 17880 | 17830 | 17880 | 17810 | 3540 |
| 652 | 20240307 | 091700 | 3596788170 | 17820 | 17850 | 17870 | 17820 | 5966 |
| 653 | 20240307 | 091600 | 3490380910 | 17860 | 17990 | 18000 | 17850 | 4545 |
| 654 | 20240307 | 091500 | 3409039760 | 18000 | 17990 | 18000 | 17900 | 9195 |
| 655 | 20240307 | 091400 | 3243849030 | 17990 | 17970 | 18000 | 17970 | 5113 |
| 656 | 20240307 | 091300 | 3151861180 | 17970 | 18000 | 18000 | 17960 | 4783 |
| 657 | 20240307 | 091200 | 3065852410 | 17990 | 18050 | 18050 | 17990 | 3748 |
| 658 | 20240307 | 091100 | 2998333590 | 18050 | 18030 | 18080 | 18030 | 16048 |
| 659 | 20240307 | 091000 | 2708575450 | 18030 | 17980 | 18040 | 17930 | 8320 |
| 660 | 20240307 | 090900 | 2558914050 | 17960 | 18000 | 18040 | 17950 | 12538 |
| 661 | 20240307 | 090800 | 2333276330 | 18000 | 17890 | 18000 | 17890 | 11086 |
| 662 | 20240307 | 090700 | 2134122210 | 17860 | 17840 | 17900 | 17840 | 2032 |
| 663 | 20240307 | 090600 | 2097830590 | 17900 | 17840 | 17930 | 17830 | 9042 |
| 664 | 20240307 | 090500 | 1935978560 | 17870 | 17800 | 17890 | 17790 | 11051 |
| 665 | 20240307 | 090400 | 1738839600 | 17800 | 17900 | 17950 | 17800 | 12834 |
| 666 | 20240307 | 090300 | 1509588210 | 17870 | 17950 | 17980 | 17840 | 17853 |
| 667 | 20240307 | 090200 | 1189868740 | 17940 | 18110 | 18110 | 17930 | 7094 |
| 668 | 20240307 | 090100 | 1062039330 | 18090 | 17930 | 18110 | 17880 | 18901 |
| 669 | 20240307 | 090000 | 722326860 | 18030 | 18060 | 18080 | 17870 | 38558 |