36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 3 | 20240322 | 200300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240322 | 200200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240322 | 200100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240322 | 200000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240322 | 195900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240322 | 195800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240322 | 195700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240322 | 195600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240322 | 195500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240322 | 195400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240322 | 195300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240322 | 195200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240322 | 195100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240322 | 195000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240322 | 194900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240322 | 194800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240322 | 194700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240322 | 194600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240322 | 194500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240322 | 194400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240322 | 194300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240322 | 194200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240322 | 194100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240322 | 194000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240322 | 193900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240322 | 193800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240322 | 193700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240322 | 193600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240322 | 193500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240322 | 193400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 33 | 20240322 | 193300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240322 | 193200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240322 | 193100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240322 | 193000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240322 | 192900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240322 | 192800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240322 | 192700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240322 | 192600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240322 | 192500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240322 | 192400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240322 | 192300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240322 | 192200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240322 | 192100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240322 | 192000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240322 | 191900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240322 | 191800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240322 | 191700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240322 | 191600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240322 | 191500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240322 | 191400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240322 | 191300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240322 | 191200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240322 | 191100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240322 | 191000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240322 | 190900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240322 | 190800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240322 | 190700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240322 | 190600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240322 | 190500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240322 | 190400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 63 | 20240322 | 190300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240322 | 190200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240322 | 190100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240322 | 190000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240322 | 185900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240322 | 185800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240322 | 185700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240322 | 185600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240322 | 185500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240322 | 185400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240322 | 185300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240322 | 185200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240322 | 185100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240322 | 185000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240322 | 184900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240322 | 184800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240322 | 184700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240322 | 184600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240322 | 184500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240322 | 184400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240322 | 184300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240322 | 184200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240322 | 184100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240322 | 184000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240322 | 183900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240322 | 183800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240322 | 183700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240322 | 183600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240322 | 183500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240322 | 183400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 93 | 20240322 | 183300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240322 | 183200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240322 | 183100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240322 | 183000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240322 | 182900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240322 | 182800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240322 | 182700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240322 | 182600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240322 | 182500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240322 | 182400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240322 | 182300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240322 | 182200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240322 | 182100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240322 | 182000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240322 | 181900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240322 | 181800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240322 | 181700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240322 | 181600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240322 | 181500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240322 | 181400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240322 | 181300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240322 | 181200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240322 | 181100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240322 | 181000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240322 | 180900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240322 | 180800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240322 | 180700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240322 | 180600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240322 | 180500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240322 | 180400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 123 | 20240322 | 180300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240322 | 180200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240322 | 180100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240322 | 180000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240322 | 175900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240322 | 175800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240322 | 175700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240322 | 175600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240322 | 175500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240322 | 175400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240322 | 175300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240322 | 175200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240322 | 175100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240322 | 175000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240322 | 174900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240322 | 174800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240322 | 174700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240322 | 174600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240322 | 174500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240322 | 174400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240322 | 174300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240322 | 174200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240322 | 174100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240322 | 174000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240322 | 173900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240322 | 173800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240322 | 173700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240322 | 173600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240322 | 173500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240322 | 173400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 153 | 20240322 | 173300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240322 | 173200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240322 | 173100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240322 | 173000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240322 | 172900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240322 | 172800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240322 | 172700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240322 | 172600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240322 | 172500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240322 | 172400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240322 | 172300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240322 | 172200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240322 | 172100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240322 | 172000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240322 | 171900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240322 | 171800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240322 | 171700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240322 | 171600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240322 | 171500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240322 | 171400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240322 | 171300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240322 | 171200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240322 | 171100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240322 | 171000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240322 | 170900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240322 | 170800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240322 | 170700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240322 | 170600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240322 | 170500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240322 | 170400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 183 | 20240322 | 170300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240322 | 170200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240322 | 170100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240322 | 170000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240322 | 165900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240322 | 165800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240322 | 165700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240322 | 165600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240322 | 165500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240322 | 165400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240322 | 165300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240322 | 165200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240322 | 165100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240322 | 165000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240322 | 164900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240322 | 164800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240322 | 164700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240322 | 164600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240322 | 164500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240322 | 164400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240322 | 164300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240322 | 164200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240322 | 164100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240322 | 164000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240322 | 163900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240322 | 163800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240322 | 163700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240322 | 163600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240322 | 163500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240322 | 163400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 213 | 20240322 | 163300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240322 | 163200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240322 | 163100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240322 | 163000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240322 | 162900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240322 | 162800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240322 | 162700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240322 | 162600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240322 | 162500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240322 | 162400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240322 | 162300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240322 | 162200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240322 | 162100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240322 | 162000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240322 | 161900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240322 | 161800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240322 | 161700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240322 | 161600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240322 | 161500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240322 | 161400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240322 | 161300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240322 | 161200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240322 | 161100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240322 | 161000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240322 | 160900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240322 | 160800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240322 | 160700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240322 | 160600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240322 | 160500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240322 | 160400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 243 | 20240322 | 160300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240322 | 160200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240322 | 160100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240322 | 160000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240322 | 155900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240322 | 155800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240322 | 155700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240322 | 155600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240322 | 155500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240322 | 155400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240322 | 155300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240322 | 155200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240322 | 155100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240322 | 155000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240322 | 154900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240322 | 154800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240322 | 154700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240322 | 154600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240322 | 154500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240322 | 154400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240322 | 154300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240322 | 154200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240322 | 154100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240322 | 154000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240322 | 153900 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240322 | 153800 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240322 | 153700 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240322 | 153600 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240322 | 153500 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240322 | 153400 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 273 | 20240322 | 153300 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240322 | 153200 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240322 | 153100 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240322 | 153000 | 9025621840 | 15120 | 15120 | 15120 | 15120 | 15748 |
| 277 | 20240322 | 152900 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240322 | 152800 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240322 | 152700 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240322 | 152600 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240322 | 152500 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240322 | 152400 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240322 | 152300 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240322 | 152200 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240322 | 152100 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240322 | 152000 | 8787512080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240322 | 151900 | 8787512080 | 15150 | 15180 | 15180 | 15150 | 2679 |
| 288 | 20240322 | 151800 | 8746888790 | 15180 | 15170 | 15180 | 15160 | 2770 |
| 289 | 20240322 | 151700 | 8704868210 | 15170 | 15140 | 15170 | 15140 | 1021 |
| 290 | 20240322 | 151600 | 8689398150 | 15140 | 15140 | 15140 | 15130 | 713 |
| 291 | 20240322 | 151500 | 8678607960 | 15140 | 15150 | 15150 | 15120 | 1230 |
| 292 | 20240322 | 151400 | 8659992510 | 15150 | 15120 | 15150 | 15110 | 565 |
| 293 | 20240322 | 151300 | 8651437110 | 15150 | 15130 | 15150 | 15110 | 3178 |
| 294 | 20240322 | 151200 | 8603386710 | 15120 | 15140 | 15150 | 15120 | 4587 |
| 295 | 20240322 | 151100 | 8533988090 | 15140 | 15150 | 15150 | 15140 | 1513 |
| 296 | 20240322 | 151000 | 8511072660 | 15150 | 15140 | 15150 | 15140 | 1624 |
| 297 | 20240322 | 150900 | 8486483980 | 15140 | 15140 | 15140 | 15130 | 1519 |
| 298 | 20240322 | 150800 | 8463490740 | 15140 | 15150 | 15150 | 15140 | 917 |
| 299 | 20240322 | 150700 | 8449607350 | 15140 | 15150 | 15150 | 15130 | 2191 |
| 300 | 20240322 | 150600 | 8416432730 | 15140 | 15150 | 15150 | 15140 | 2638 |
| 301 | 20240322 | 150500 | 8376473900 | 15150 | 15150 | 15150 | 15140 | 505 |
| 302 | 20240322 | 150400 | 8368823260 | 15150 | 15170 | 15170 | 15150 | 1678 |
| 303 | 20240322 | 150300 | 8343398080 | 15150 | 15150 | 15160 | 15140 | 1376 |
| 304 | 20240322 | 150200 | 8322543830 | 15150 | 15150 | 15150 | 15130 | 1456 |
| 305 | 20240322 | 150100 | 8300490390 | 15150 | 15150 | 15160 | 15150 | 310 |
| 306 | 20240322 | 150000 | 8295793870 | 15150 | 15150 | 15160 | 15130 | 1048 |
| 307 | 20240322 | 145900 | 8279919290 | 15160 | 15140 | 15160 | 15130 | 997 |
| 308 | 20240322 | 145800 | 8264821220 | 15140 | 15130 | 15150 | 15130 | 756 |
| 309 | 20240322 | 145700 | 8253375790 | 15150 | 15160 | 15160 | 15110 | 1707 |
| 310 | 20240322 | 145600 | 8227538980 | 15160 | 15140 | 15160 | 15120 | 441 |
| 311 | 20240322 | 145500 | 8220860730 | 15140 | 15160 | 15160 | 15100 | 2264 |
| 312 | 20240322 | 145400 | 8186609380 | 15160 | 15160 | 15160 | 15100 | 3432 |
| 313 | 20240322 | 145300 | 8134716080 | 15160 | 15150 | 15160 | 15140 | 1097 |
| 314 | 20240322 | 145200 | 8118090130 | 15130 | 15110 | 15150 | 15110 | 1855 |
| 315 | 20240322 | 145100 | 8090004630 | 15130 | 15130 | 15140 | 15110 | 2011 |
| 316 | 20240322 | 145000 | 8059594940 | 15140 | 15130 | 15150 | 15120 | 2055 |
| 317 | 20240322 | 144900 | 8028503440 | 15130 | 15120 | 15180 | 15120 | 592 |
| 318 | 20240322 | 144800 | 8019527330 | 15180 | 15110 | 15180 | 15100 | 4811 |
| 319 | 20240322 | 144700 | 7946800250 | 15110 | 15180 | 15180 | 15070 | 20437 |
| 320 | 20240322 | 144600 | 7637868680 | 15170 | 15190 | 15190 | 15170 | 4088 |
| 321 | 20240322 | 144500 | 7575804800 | 15190 | 15200 | 15210 | 15190 | 3357 |
| 322 | 20240322 | 144400 | 7524787350 | 15210 | 15200 | 15210 | 15200 | 823 |
| 323 | 20240322 | 144300 | 7512270950 | 15210 | 15210 | 15210 | 15210 | 269 |
| 324 | 20240322 | 144200 | 7508179460 | 15200 | 15210 | 15220 | 15200 | 1906 |
| 325 | 20240322 | 144100 | 7479200040 | 15210 | 15210 | 15220 | 15200 | 1160 |
| 326 | 20240322 | 144000 | 7461566820 | 15210 | 15210 | 15220 | 15210 | 472 |
| 327 | 20240322 | 143900 | 7454387690 | 15220 | 15210 | 15220 | 15210 | 1377 |
| 328 | 20240322 | 143800 | 7433434890 | 15210 | 15220 | 15240 | 15210 | 1182 |
| 329 | 20240322 | 143700 | 7415438530 | 15210 | 15220 | 15220 | 15210 | 500 |
| 330 | 20240322 | 143600 | 7407832250 | 15220 | 15210 | 15220 | 15210 | 643 |
| 331 | 20240322 | 143500 | 7398048790 | 15210 | 15220 | 15220 | 15200 | 495 |
| 332 | 20240322 | 143400 | 7390521720 | 15210 | 15220 | 15230 | 15180 | 3886 |
| 333 | 20240322 | 143300 | 7331471660 | 15210 | 15240 | 15260 | 15200 | 24210 |
| 334 | 20240322 | 143200 | 6963262580 | 15230 | 15240 | 15250 | 15230 | 3653 |
| 335 | 20240322 | 143100 | 6907603390 | 15240 | 15260 | 15260 | 15240 | 439 |
| 336 | 20240322 | 143000 | 6900909630 | 15250 | 15250 | 15260 | 15250 | 242 |
| 337 | 20240322 | 142900 | 6897219120 | 15250 | 15250 | 15260 | 15240 | 339 |
| 338 | 20240322 | 142800 | 6892050310 | 15250 | 15250 | 15250 | 15250 | 22 |
| 339 | 20240322 | 142700 | 6891714810 | 15240 | 15240 | 15240 | 15240 | 65 |
| 340 | 20240322 | 142600 | 6890724210 | 15240 | 15240 | 15250 | 15240 | 178 |
| 341 | 20240322 | 142500 | 6888011340 | 15240 | 15240 | 15240 | 15240 | 132 |
| 342 | 20240322 | 142400 | 6885999660 | 15240 | 15250 | 15250 | 15230 | 2361 |
| 343 | 20240322 | 142300 | 6850032110 | 15240 | 15260 | 15260 | 15240 | 194 |
| 344 | 20240322 | 142200 | 6847074170 | 15260 | 15230 | 15260 | 15230 | 1374 |
| 345 | 20240322 | 142100 | 6826146310 | 15240 | 15240 | 15240 | 15230 | 1341 |
| 346 | 20240322 | 142000 | 6805714860 | 15240 | 15240 | 15240 | 15240 | 440 |
| 347 | 20240322 | 141900 | 6799009260 | 15250 | 15250 | 15250 | 15250 | 71 |
| 348 | 20240322 | 141800 | 6797926510 | 15260 | 15260 | 15260 | 15250 | 335 |
| 349 | 20240322 | 141700 | 6792815830 | 15250 | 15280 | 15280 | 15250 | 164 |
| 350 | 20240322 | 141600 | 6790313780 | 15280 | 15250 | 15280 | 15250 | 142 |
| 351 | 20240322 | 141500 | 6788146220 | 15240 | 15240 | 15250 | 15240 | 709 |
| 352 | 20240322 | 141400 | 6777340810 | 15250 | 15260 | 15260 | 15250 | 379 |
| 353 | 20240322 | 141300 | 6771560680 | 15250 | 15250 | 15250 | 15250 | 501 |
| 354 | 20240322 | 141200 | 6763920430 | 15250 | 15260 | 15260 | 15250 | 898 |
| 355 | 20240322 | 141100 | 6750225870 | 15250 | 15270 | 15270 | 15250 | 68 |
| 356 | 20240322 | 141000 | 6749188590 | 15270 | 15270 | 15280 | 15260 | 648 |
| 357 | 20240322 | 140900 | 6739293390 | 15280 | 15290 | 15300 | 15280 | 812 |
| 358 | 20240322 | 140800 | 6726877650 | 15290 | 15290 | 15290 | 15290 | 100 |
| 359 | 20240322 | 140700 | 6725348650 | 15300 | 15290 | 15300 | 15280 | 1481 |
| 360 | 20240322 | 140600 | 6702702070 | 15280 | 15270 | 15280 | 15250 | 392 |
| 361 | 20240322 | 140500 | 6696714450 | 15270 | 15250 | 15270 | 15250 | 1572 |
| 362 | 20240322 | 140400 | 6672731080 | 15240 | 15250 | 15250 | 15240 | 157 |
| 363 | 20240322 | 140300 | 6670337330 | 15240 | 15240 | 15250 | 15240 | 321 |
| 364 | 20240322 | 140200 | 6665444520 | 15240 | 15240 | 15240 | 15230 | 263 |
| 365 | 20240322 | 140100 | 6661437300 | 15240 | 15250 | 15260 | 15230 | 4245 |
| 366 | 20240322 | 140000 | 6596755820 | 15250 | 15250 | 15260 | 15250 | 796 |
| 367 | 20240322 | 135900 | 6584616720 | 15250 | 15260 | 15260 | 15250 | 374 |
| 368 | 20240322 | 135800 | 6578911390 | 15260 | 15270 | 15270 | 15260 | 86 |
| 369 | 20240322 | 135700 | 6577598230 | 15270 | 15250 | 15270 | 15250 | 821 |
| 370 | 20240322 | 135600 | 6565076140 | 15250 | 15260 | 15270 | 15250 | 770 |
| 371 | 20240322 | 135500 | 6553327610 | 15260 | 15270 | 15270 | 15260 | 1248 |
| 372 | 20240322 | 135400 | 6534279460 | 15280 | 15280 | 15280 | 15280 | 595 |
| 373 | 20240322 | 135300 | 6525187860 | 15270 | 15270 | 15280 | 15270 | 313 |
| 374 | 20240322 | 135200 | 6520407240 | 15280 | 15270 | 15280 | 15270 | 1291 |
| 375 | 20240322 | 135100 | 6500690950 | 15270 | 15260 | 15270 | 15260 | 20 |
| 376 | 20240322 | 135000 | 6500385650 | 15260 | 15250 | 15270 | 15250 | 201 |
| 377 | 20240322 | 134900 | 6497319360 | 15250 | 15270 | 15270 | 15250 | 901 |
| 378 | 20240322 | 134800 | 6483568240 | 15270 | 15270 | 15270 | 15270 | 266 |
| 379 | 20240322 | 134700 | 6479506420 | 15270 | 15270 | 15270 | 15270 | 201 |
| 380 | 20240322 | 134600 | 6476437150 | 15270 | 15270 | 15280 | 15250 | 70 |
| 381 | 20240322 | 134500 | 6475368250 | 15240 | 15250 | 15250 | 15240 | 712 |
| 382 | 20240322 | 134400 | 6464513040 | 15250 | 15260 | 15260 | 15250 | 880 |
| 383 | 20240322 | 134300 | 6451090650 | 15250 | 15250 | 15280 | 15250 | 921 |
| 384 | 20240322 | 134200 | 6437040810 | 15250 | 15270 | 15270 | 15250 | 5414 |
| 385 | 20240322 | 134100 | 6354377980 | 15270 | 15280 | 15280 | 15270 | 620 |
| 386 | 20240322 | 134000 | 6344906940 | 15280 | 15270 | 15290 | 15270 | 93 |
| 387 | 20240322 | 133900 | 6343485860 | 15280 | 15270 | 15280 | 15270 | 158 |
| 388 | 20240322 | 133800 | 6341071740 | 15280 | 15280 | 15280 | 15270 | 286 |
| 389 | 20240322 | 133700 | 6336703280 | 15280 | 15290 | 15290 | 15280 | 868 |
| 390 | 20240322 | 133600 | 6323438140 | 15290 | 15290 | 15300 | 15290 | 198 |
| 391 | 20240322 | 133500 | 6320410660 | 15290 | 15290 | 15290 | 15290 | 17 |
| 392 | 20240322 | 133400 | 6320150730 | 15290 | 15300 | 15300 | 15290 | 225 |
| 393 | 20240322 | 133300 | 6316708260 | 15300 | 15300 | 15300 | 15300 | 1 |
| 394 | 20240322 | 133200 | 6316692960 | 15300 | 15310 | 15310 | 15280 | 15 |
| 395 | 20240322 | 133100 | 6316463600 | 15310 | 15270 | 15320 | 15270 | 2031 |
| 396 | 20240322 | 133000 | 6285401400 | 15270 | 15280 | 15280 | 15270 | 14 |
| 397 | 20240322 | 132900 | 6285187610 | 15270 | 15270 | 15270 | 15260 | 207 |
| 398 | 20240322 | 132800 | 6282028740 | 15280 | 15260 | 15280 | 15260 | 356 |
| 399 | 20240322 | 132700 | 6276594370 | 15260 | 15260 | 15270 | 15260 | 112 |
| 400 | 20240322 | 132600 | 6274885240 | 15270 | 15250 | 15280 | 15250 | 93 |
| 401 | 20240322 | 132500 | 6273466800 | 15250 | 15260 | 15260 | 15250 | 637 |
| 402 | 20240322 | 132400 | 6263751400 | 15280 | 15260 | 15280 | 15260 | 176 |
| 403 | 20240322 | 132300 | 6261062540 | 15250 | 15260 | 15260 | 15250 | 62 |
| 404 | 20240322 | 132200 | 6260116960 | 15270 | 15260 | 15270 | 15260 | 2168 |
| 405 | 20240322 | 132100 | 6227023300 | 15270 | 15280 | 15290 | 15260 | 83 |
| 406 | 20240322 | 132000 | 6225755120 | 15270 | 15280 | 15290 | 15270 | 1051 |
| 407 | 20240322 | 131900 | 6209700130 | 15290 | 15290 | 15290 | 15280 | 1159 |
| 408 | 20240322 | 131800 | 6191986110 | 15290 | 15290 | 15320 | 15290 | 716 |
| 409 | 20240322 | 131700 | 6181024700 | 15290 | 15290 | 15300 | 15290 | 460 |
| 410 | 20240322 | 131600 | 6173990880 | 15300 | 15310 | 15310 | 15290 | 1161 |
| 411 | 20240322 | 131500 | 6156227780 | 15300 | 15290 | 15310 | 15280 | 1688 |
| 412 | 20240322 | 131400 | 6130399290 | 15280 | 15250 | 15280 | 15250 | 974 |
| 413 | 20240322 | 131300 | 6115527550 | 15250 | 15240 | 15250 | 15220 | 511 |
| 414 | 20240322 | 131200 | 6107742980 | 15240 | 15270 | 15280 | 15220 | 20494 |
| 415 | 20240322 | 131100 | 5795350440 | 15270 | 15280 | 15280 | 15260 | 851 |
| 416 | 20240322 | 131000 | 5782361160 | 15260 | 15270 | 15280 | 15260 | 1651 |
| 417 | 20240322 | 130900 | 5757166360 | 15270 | 15270 | 15270 | 15260 | 14 |
| 418 | 20240322 | 130800 | 5756952700 | 15260 | 15260 | 15290 | 15260 | 374 |
| 419 | 20240322 | 130700 | 5751245310 | 15260 | 15260 | 15260 | 15260 | 50 |
| 420 | 20240322 | 130600 | 5750482310 | 15260 | 15260 | 15290 | 15260 | 416 |
| 421 | 20240322 | 130500 | 5744134120 | 15250 | 15260 | 15280 | 15250 | 2152 |
| 422 | 20240322 | 130400 | 5711293110 | 15270 | 15280 | 15280 | 15270 | 1300 |
| 423 | 20240322 | 130300 | 5691439110 | 15300 | 15300 | 15300 | 15300 | 133 |
| 424 | 20240322 | 130200 | 5689404210 | 15300 | 15280 | 15300 | 15280 | 42 |
| 425 | 20240322 | 130100 | 5688761810 | 15280 | 15270 | 15290 | 15270 | 756 |
| 426 | 20240322 | 130000 | 5677207280 | 15270 | 15280 | 15280 | 15270 | 567 |
| 427 | 20240322 | 125900 | 5668547200 | 15280 | 15270 | 15280 | 15260 | 770 |
| 428 | 20240322 | 125800 | 5656789440 | 15270 | 15270 | 15270 | 15260 | 822 |
| 429 | 20240322 | 125700 | 5644241610 | 15270 | 15280 | 15280 | 15270 | 181 |
| 430 | 20240322 | 125600 | 5641476620 | 15280 | 15270 | 15280 | 15270 | 26 |
| 431 | 20240322 | 125500 | 5641079440 | 15270 | 15270 | 15270 | 15270 | 366 |
| 432 | 20240322 | 125400 | 5635490620 | 15270 | 15270 | 15270 | 15270 | 204 |
| 433 | 20240322 | 125300 | 5632375540 | 15270 | 15260 | 15280 | 15260 | 51 |
| 434 | 20240322 | 125200 | 5631596720 | 15260 | 15270 | 15300 | 15260 | 422 |
| 435 | 20240322 | 125100 | 5625154600 | 15270 | 15270 | 15270 | 15260 | 690 |
| 436 | 20240322 | 125000 | 5614622390 | 15270 | 15270 | 15280 | 15270 | 1715 |
| 437 | 20240322 | 124900 | 5588431140 | 15280 | 15300 | 15310 | 15280 | 3653 |
| 438 | 20240322 | 124800 | 5532600260 | 15300 | 15300 | 15310 | 15290 | 821 |
| 439 | 20240322 | 124700 | 5520035600 | 15310 | 15280 | 15310 | 15280 | 568 |
| 440 | 20240322 | 124600 | 5511345560 | 15280 | 15300 | 15300 | 15280 | 626 |
| 441 | 20240322 | 124500 | 5501775300 | 15300 | 15290 | 15300 | 15290 | 185 |
| 442 | 20240322 | 124400 | 5498945750 | 15290 | 15290 | 15290 | 15290 | 81 |
| 443 | 20240322 | 124300 | 5497707260 | 15290 | 15310 | 15310 | 15290 | 1554 |
| 444 | 20240322 | 124200 | 5473940410 | 15310 | 15310 | 15310 | 15300 | 68 |
| 445 | 20240322 | 124100 | 5472899430 | 15310 | 15310 | 15330 | 15300 | 271 |
| 446 | 20240322 | 124000 | 5468750610 | 15310 | 15310 | 15310 | 15300 | 354 |
| 447 | 20240322 | 123900 | 5463330900 | 15310 | 15320 | 15320 | 15310 | 309 |
| 448 | 20240322 | 123800 | 5458600020 | 15320 | 15310 | 15330 | 15300 | 441 |
| 449 | 20240322 | 123700 | 5451849180 | 15300 | 15310 | 15310 | 15300 | 805 |
| 450 | 20240322 | 123600 | 5439531140 | 15310 | 15310 | 15310 | 15310 | 328 |
| 451 | 20240322 | 123500 | 5434509460 | 15310 | 15320 | 15320 | 15310 | 430 |
| 452 | 20240322 | 123400 | 5427923160 | 15320 | 15310 | 15320 | 15310 | 422 |
| 453 | 20240322 | 123300 | 5421462320 | 15320 | 15330 | 15330 | 15320 | 44 |
| 454 | 20240322 | 123200 | 5420788230 | 15330 | 15340 | 15340 | 15320 | 1060 |
| 455 | 20240322 | 123100 | 5404548320 | 15320 | 15320 | 15320 | 15320 | 14 |
| 456 | 20240322 | 123000 | 5404333840 | 15330 | 15350 | 15350 | 15330 | 80 |
| 457 | 20240322 | 122900 | 5403106420 | 15330 | 15350 | 15350 | 15330 | 162 |
| 458 | 20240322 | 122800 | 5400620220 | 15340 | 15320 | 15350 | 15320 | 461 |
| 459 | 20240322 | 122700 | 5393546330 | 15320 | 15320 | 15320 | 15320 | 228 |
| 460 | 20240322 | 122600 | 5390053370 | 15340 | 15340 | 15340 | 15310 | 311 |
| 461 | 20240322 | 122500 | 5385282930 | 15310 | 15320 | 15320 | 15310 | 318 |
| 462 | 20240322 | 122400 | 5380413830 | 15320 | 15330 | 15330 | 15320 | 325 |
| 463 | 20240322 | 122300 | 5375434730 | 15320 | 15320 | 15320 | 15320 | 41 |
| 464 | 20240322 | 122200 | 5374806610 | 15320 | 15320 | 15320 | 15320 | 359 |
| 465 | 20240322 | 122100 | 5369306730 | 15320 | 15330 | 15350 | 15320 | 774 |
| 466 | 20240322 | 122000 | 5357441300 | 15340 | 15340 | 15340 | 15340 | 452 |
| 467 | 20240322 | 121900 | 5350507620 | 15340 | 15330 | 15340 | 15330 | 293 |
| 468 | 20240322 | 121800 | 5346015630 | 15320 | 15310 | 15320 | 15310 | 51 |
| 469 | 20240322 | 121700 | 5345234610 | 15310 | 15300 | 15310 | 15300 | 180 |
| 470 | 20240322 | 121600 | 5342479110 | 15300 | 15290 | 15310 | 15290 | 3997 |
| 471 | 20240322 | 121500 | 5281324350 | 15290 | 15290 | 15290 | 15290 | 540 |
| 472 | 20240322 | 121400 | 5273067750 | 15290 | 15290 | 15290 | 15290 | 100 |
| 473 | 20240322 | 121300 | 5271538750 | 15290 | 15290 | 15290 | 15290 | 101 |
| 474 | 20240322 | 121200 | 5269994460 | 15290 | 15290 | 15290 | 15280 | 395 |
| 475 | 20240322 | 121100 | 5263958510 | 15280 | 15290 | 15300 | 15280 | 347 |
| 476 | 20240322 | 121000 | 5258652410 | 15290 | 15290 | 15290 | 15290 | 88 |
| 477 | 20240322 | 120900 | 5257306890 | 15290 | 15300 | 15300 | 15290 | 188 |
| 478 | 20240322 | 120800 | 5254431940 | 15300 | 15300 | 15300 | 15300 | 121 |
| 479 | 20240322 | 120700 | 5252580640 | 15280 | 15290 | 15300 | 15280 | 697 |
| 480 | 20240322 | 120600 | 5241924700 | 15290 | 15280 | 15290 | 15280 | 549 |
| 481 | 20240322 | 120500 | 5233532490 | 15280 | 15280 | 15290 | 15280 | 313 |
| 482 | 20240322 | 120400 | 5228749620 | 15280 | 15290 | 15290 | 15280 | 128 |
| 483 | 20240322 | 120300 | 5226792510 | 15290 | 15290 | 15290 | 15280 | 266 |
| 484 | 20240322 | 120200 | 5222725570 | 15290 | 15290 | 15300 | 15290 | 622 |
| 485 | 20240322 | 120100 | 5213215180 | 15300 | 15290 | 15300 | 15280 | 292 |
| 486 | 20240322 | 120000 | 5208753270 | 15290 | 15290 | 15300 | 15290 | 749 |
| 487 | 20240322 | 115900 | 5197301050 | 15300 | 15290 | 15300 | 15280 | 201 |
| 488 | 20240322 | 115800 | 5194229720 | 15280 | 15300 | 15300 | 15280 | 125 |
| 489 | 20240322 | 115700 | 5192319000 | 15290 | 15290 | 15290 | 15290 | 520 |
| 490 | 20240322 | 115600 | 5184368200 | 15290 | 15290 | 15290 | 15290 | 466 |
| 491 | 20240322 | 115500 | 5177243060 | 15290 | 15280 | 15290 | 15280 | 989 |
| 492 | 20240322 | 115400 | 5162121260 | 15290 | 15290 | 15290 | 15280 | 1607 |
| 493 | 20240322 | 115300 | 5137563550 | 15290 | 15290 | 15290 | 15280 | 606 |
| 494 | 20240322 | 115200 | 5128302810 | 15290 | 15290 | 15290 | 15290 | 541 |
| 495 | 20240322 | 115100 | 5120030920 | 15290 | 15300 | 15300 | 15290 | 108 |
| 496 | 20240322 | 115000 | 5118379050 | 15300 | 15290 | 15300 | 15290 | 145 |
| 497 | 20240322 | 114900 | 5116161550 | 15300 | 15290 | 15300 | 15280 | 414 |
| 498 | 20240322 | 114800 | 5109831300 | 15300 | 15290 | 15300 | 15280 | 947 |
| 499 | 20240322 | 114700 | 5095351540 | 15280 | 15290 | 15290 | 15280 | 1335 |
| 500 | 20240322 | 114600 | 5074941280 | 15300 | 15300 | 15300 | 15290 | 822 |
| 501 | 20240322 | 114500 | 5062364940 | 15300 | 15300 | 15300 | 15300 | 164 |
| 502 | 20240322 | 114400 | 5059855740 | 15300 | 15310 | 15310 | 15300 | 300 |
| 503 | 20240322 | 114300 | 5055265730 | 15300 | 15300 | 15300 | 15300 | 130 |
| 504 | 20240322 | 114200 | 5053276730 | 15300 | 15310 | 15310 | 15300 | 600 |
| 505 | 20240322 | 114100 | 5044093700 | 15310 | 15300 | 15310 | 15300 | 202 |
| 506 | 20240322 | 114000 | 5041002080 | 15300 | 15310 | 15310 | 15300 | 763 |
| 507 | 20240322 | 113900 | 5029322600 | 15310 | 15320 | 15330 | 15310 | 818 |
| 508 | 20240322 | 113800 | 5016788420 | 15320 | 15310 | 15320 | 15310 | 347 |
| 509 | 20240322 | 113700 | 5011475760 | 15310 | 15310 | 15310 | 15300 | 32 |
| 510 | 20240322 | 113600 | 5010985890 | 15300 | 15300 | 15300 | 15290 | 402 |
| 511 | 20240322 | 113500 | 5004835310 | 15290 | 15290 | 15300 | 15290 | 96 |
| 512 | 20240322 | 113400 | 5003367200 | 15290 | 15300 | 15300 | 15290 | 409 |
| 513 | 20240322 | 113300 | 4997109860 | 15300 | 15300 | 15310 | 15300 | 59 |
| 514 | 20240322 | 113200 | 4996207070 | 15300 | 15310 | 15310 | 15300 | 231 |
| 515 | 20240322 | 113100 | 4992671460 | 15310 | 15310 | 15320 | 15310 | 197 |
| 516 | 20240322 | 113000 | 4989655370 | 15310 | 15300 | 15310 | 15290 | 213 |
| 517 | 20240322 | 112900 | 4986396540 | 15300 | 15290 | 15300 | 15280 | 762 |
| 518 | 20240322 | 112800 | 4974746960 | 15290 | 15280 | 15290 | 15280 | 123 |
| 519 | 20240322 | 112700 | 4972867480 | 15280 | 15260 | 15280 | 15260 | 251 |
| 520 | 20240322 | 112600 | 4969035720 | 15260 | 15280 | 15300 | 15260 | 2931 |
| 521 | 20240322 | 112500 | 4924253860 | 15290 | 15280 | 15290 | 15270 | 225 |
| 522 | 20240322 | 112400 | 4920815200 | 15270 | 15280 | 15290 | 15270 | 2503 |
| 523 | 20240322 | 112300 | 4882581650 | 15280 | 15290 | 15290 | 15280 | 576 |
| 524 | 20240322 | 112200 | 4873775320 | 15290 | 15300 | 15300 | 15290 | 614 |
| 525 | 20240322 | 112100 | 4864386200 | 15300 | 15280 | 15300 | 15280 | 285 |
| 526 | 20240322 | 112000 | 4860029320 | 15280 | 15290 | 15290 | 15280 | 1067 |
| 527 | 20240322 | 111900 | 4843719080 | 15290 | 15280 | 15290 | 15270 | 690 |
| 528 | 20240322 | 111800 | 4833175310 | 15280 | 15290 | 15300 | 15280 | 1519 |
| 529 | 20240322 | 111700 | 4809954860 | 15290 | 15290 | 15290 | 15280 | 467 |
| 530 | 20240322 | 111600 | 4802816050 | 15280 | 15280 | 15280 | 15280 | 402 |
| 531 | 20240322 | 111500 | 4796673490 | 15300 | 15280 | 15300 | 15280 | 656 |
| 532 | 20240322 | 111400 | 4786649740 | 15280 | 15280 | 15280 | 15260 | 363 |
| 533 | 20240322 | 111300 | 4781106750 | 15270 | 15260 | 15280 | 15250 | 2130 |
| 534 | 20240322 | 111200 | 4748584660 | 15280 | 15290 | 15290 | 15250 | 2732 |
| 535 | 20240322 | 111100 | 4706868630 | 15290 | 15290 | 15300 | 15280 | 1290 |
| 536 | 20240322 | 111000 | 4687145160 | 15300 | 15320 | 15320 | 15290 | 8145 |
| 537 | 20240322 | 110900 | 4562522290 | 15310 | 15320 | 15350 | 15310 | 4109 |
| 538 | 20240322 | 110800 | 4499573850 | 15320 | 15360 | 15370 | 15320 | 13802 |
| 539 | 20240322 | 110700 | 4287957130 | 15360 | 15370 | 15370 | 15360 | 1439 |
| 540 | 20240322 | 110600 | 4265846060 | 15370 | 15380 | 15380 | 15370 | 577 |
| 541 | 20240322 | 110500 | 4256975270 | 15380 | 15390 | 15390 | 15370 | 1624 |
| 542 | 20240322 | 110400 | 4232002270 | 15380 | 15380 | 15390 | 15380 | 1063 |
| 543 | 20240322 | 110300 | 4215653210 | 15390 | 15390 | 15390 | 15380 | 4993 |
| 544 | 20240322 | 110200 | 4138833620 | 15390 | 15410 | 15410 | 15390 | 7552 |
| 545 | 20240322 | 110100 | 4022534930 | 15410 | 15410 | 15410 | 15400 | 975 |
| 546 | 20240322 | 110000 | 4007511900 | 15410 | 15430 | 15430 | 15410 | 525 |
| 547 | 20240322 | 105900 | 3999415850 | 15410 | 15410 | 15410 | 15400 | 1146 |
| 548 | 20240322 | 105800 | 3981756000 | 15420 | 15420 | 15420 | 15410 | 3669 |
| 549 | 20240322 | 105700 | 3925215020 | 15420 | 15420 | 15430 | 15410 | 1373 |
| 550 | 20240322 | 105600 | 3904047330 | 15430 | 15430 | 15430 | 15420 | 400 |
| 551 | 20240322 | 105500 | 3897877630 | 15430 | 15420 | 15430 | 15420 | 40 |
| 552 | 20240322 | 105400 | 3897260470 | 15410 | 15430 | 15450 | 15410 | 1469 |
| 553 | 20240322 | 105300 | 3874620450 | 15410 | 15410 | 15430 | 15410 | 2771 |
| 554 | 20240322 | 105200 | 3831913050 | 15420 | 15460 | 15460 | 15420 | 3011 |
| 555 | 20240322 | 105100 | 3785455300 | 15460 | 15470 | 15500 | 15460 | 91 |
| 556 | 20240322 | 105000 | 3784047550 | 15500 | 15460 | 15500 | 15450 | 1416 |
| 557 | 20240322 | 104900 | 3762139930 | 15460 | 15450 | 15460 | 15420 | 1082 |
| 558 | 20240322 | 104800 | 3745451810 | 15430 | 15460 | 15460 | 15430 | 211 |
| 559 | 20240322 | 104700 | 3742191210 | 15460 | 15470 | 15470 | 15450 | 616 |
| 560 | 20240322 | 104600 | 3732669020 | 15470 | 15470 | 15490 | 15430 | 514 |
| 561 | 20240322 | 104500 | 3724719400 | 15420 | 15430 | 15490 | 15410 | 3304 |
| 562 | 20240322 | 104400 | 3673749950 | 15430 | 15490 | 15490 | 15430 | 982 |
| 563 | 20240322 | 104300 | 3658594720 | 15490 | 15450 | 15490 | 15440 | 2234 |
| 564 | 20240322 | 104200 | 3624063310 | 15450 | 15450 | 15450 | 15440 | 727 |
| 565 | 20240322 | 104100 | 3612835560 | 15440 | 15430 | 15440 | 15430 | 241 |
| 566 | 20240322 | 104000 | 3609116690 | 15430 | 15430 | 15440 | 15420 | 2163 |
| 567 | 20240322 | 103900 | 3575744960 | 15430 | 15410 | 15430 | 15400 | 656 |
| 568 | 20240322 | 103800 | 3565635960 | 15400 | 15430 | 15430 | 15400 | 7722 |
| 569 | 20240322 | 103700 | 3446618300 | 15430 | 15430 | 15450 | 15430 | 1777 |
| 570 | 20240322 | 103600 | 3419198680 | 15440 | 15490 | 15490 | 15440 | 9343 |
| 571 | 20240322 | 103500 | 3274785850 | 15490 | 15500 | 15500 | 15490 | 519 |
| 572 | 20240322 | 103400 | 3266746310 | 15490 | 15510 | 15510 | 15490 | 2157 |
| 573 | 20240322 | 103300 | 3233311720 | 15500 | 15510 | 15510 | 15500 | 628 |
| 574 | 20240322 | 103200 | 3223574110 | 15510 | 15490 | 15510 | 15490 | 841 |
| 575 | 20240322 | 103100 | 3210538330 | 15500 | 15500 | 15510 | 15490 | 625 |
| 576 | 20240322 | 103000 | 3200853820 | 15490 | 15500 | 15500 | 15490 | 1125 |
| 577 | 20240322 | 102900 | 3183426140 | 15500 | 15500 | 15510 | 15500 | 1011 |
| 578 | 20240322 | 102800 | 3167751180 | 15510 | 15490 | 15510 | 15490 | 561 |
| 579 | 20240322 | 102700 | 3159059920 | 15490 | 15510 | 15510 | 15490 | 2505 |
| 580 | 20240322 | 102600 | 3120244350 | 15500 | 15520 | 15520 | 15500 | 1298 |
| 581 | 20240322 | 102500 | 3100112690 | 15520 | 15530 | 15530 | 15520 | 383 |
| 582 | 20240322 | 102400 | 3094166780 | 15530 | 15540 | 15540 | 15530 | 675 |
| 583 | 20240322 | 102300 | 3083679280 | 15540 | 15570 | 15570 | 15540 | 1882 |
| 584 | 20240322 | 102200 | 3054410550 | 15560 | 15570 | 15570 | 15560 | 924 |
| 585 | 20240322 | 102100 | 3040029990 | 15570 | 15570 | 15570 | 15560 | 803 |
| 586 | 20240322 | 102000 | 3027527400 | 15570 | 15570 | 15580 | 15570 | 131 |
| 587 | 20240322 | 101900 | 3025487720 | 15570 | 15600 | 15630 | 15570 | 403 |
| 588 | 20240322 | 101800 | 3019196030 | 15600 | 15600 | 15600 | 15570 | 785 |
| 589 | 20240322 | 101700 | 3006954160 | 15600 | 15580 | 15600 | 15570 | 1280 |
| 590 | 20240322 | 101600 | 2986995290 | 15580 | 15580 | 15590 | 15580 | 197 |
| 591 | 20240322 | 101500 | 2983926000 | 15570 | 15590 | 15590 | 15570 | 1102 |
| 592 | 20240322 | 101400 | 2966766320 | 15570 | 15570 | 15590 | 15570 | 895 |
| 593 | 20240322 | 101300 | 2952827610 | 15570 | 15580 | 15590 | 15570 | 1169 |
| 594 | 20240322 | 101200 | 2934621880 | 15580 | 15590 | 15590 | 15580 | 404 |
| 595 | 20240322 | 101100 | 2928327550 | 15580 | 15590 | 15600 | 15580 | 162 |
| 596 | 20240322 | 101000 | 2925802240 | 15580 | 15580 | 15620 | 15580 | 293 |
| 597 | 20240322 | 100900 | 2921233900 | 15580 | 15610 | 15630 | 15580 | 666 |
| 598 | 20240322 | 100800 | 2910848350 | 15600 | 15610 | 15610 | 15600 | 2220 |
| 599 | 20240322 | 100700 | 2876216340 | 15580 | 15570 | 15600 | 15570 | 1336 |
| 600 | 20240322 | 100600 | 2855382660 | 15590 | 15570 | 15600 | 15560 | 409 |
| 601 | 20240322 | 100500 | 2849011970 | 15570 | 15570 | 15580 | 15560 | 1209 |
| 602 | 20240322 | 100400 | 2830188880 | 15570 | 15590 | 15600 | 15570 | 531 |
| 603 | 20240322 | 100300 | 2821914070 | 15590 | 15600 | 15600 | 15580 | 1379 |
| 604 | 20240322 | 100200 | 2800424620 | 15600 | 15600 | 15610 | 15600 | 459 |
| 605 | 20240322 | 100100 | 2793264180 | 15600 | 15620 | 15620 | 15600 | 471 |
| 606 | 20240322 | 100000 | 2785914640 | 15630 | 15630 | 15630 | 15610 | 441 |
| 607 | 20240322 | 095900 | 2779029000 | 15630 | 15650 | 15650 | 15630 | 451 |
| 608 | 20240322 | 095800 | 2771978610 | 15650 | 15650 | 15650 | 15630 | 724 |
| 609 | 20240322 | 095700 | 2760658640 | 15660 | 15650 | 15680 | 15650 | 258 |
| 610 | 20240322 | 095600 | 2756615080 | 15680 | 15690 | 15690 | 15650 | 255 |
| 611 | 20240322 | 095500 | 2752618910 | 15690 | 15620 | 15690 | 15620 | 2990 |
| 612 | 20240322 | 095400 | 2705819850 | 15620 | 15640 | 15640 | 15620 | 131 |
| 613 | 20240322 | 095300 | 2703771030 | 15610 | 15650 | 15650 | 15610 | 250 |
| 614 | 20240322 | 095200 | 2699867870 | 15650 | 15640 | 15650 | 15600 | 726 |
| 615 | 20240322 | 095100 | 2688520120 | 15640 | 15640 | 15640 | 15630 | 1155 |
| 616 | 20240322 | 095000 | 2670456520 | 15640 | 15660 | 15660 | 15640 | 1621 |
| 617 | 20240322 | 094900 | 2645089010 | 15650 | 15670 | 15670 | 15650 | 603 |
| 618 | 20240322 | 094800 | 2635647380 | 15670 | 15660 | 15670 | 15660 | 382 |
| 619 | 20240322 | 094700 | 2629664600 | 15660 | 15670 | 15690 | 15660 | 1734 |
| 620 | 20240322 | 094600 | 2602484250 | 15650 | 15630 | 15650 | 15630 | 3335 |
| 621 | 20240322 | 094500 | 2550314610 | 15650 | 15630 | 15650 | 15630 | 443 |
| 622 | 20240322 | 094400 | 2543388930 | 15630 | 15590 | 15630 | 15550 | 2138 |
| 623 | 20240322 | 094300 | 2510015770 | 15580 | 15490 | 15580 | 15490 | 4171 |
| 624 | 20240322 | 094200 | 2445118830 | 15490 | 15500 | 15540 | 15490 | 1671 |
| 625 | 20240322 | 094100 | 2419214320 | 15490 | 15510 | 15520 | 15490 | 848 |
| 626 | 20240322 | 094000 | 2406063180 | 15510 | 15510 | 15540 | 15510 | 385 |
| 627 | 20240322 | 093900 | 2400088680 | 15510 | 15510 | 15530 | 15500 | 713 |
| 628 | 20240322 | 093800 | 2389035170 | 15510 | 15530 | 15540 | 15510 | 955 |
| 629 | 20240322 | 093700 | 2374218150 | 15520 | 15510 | 15520 | 15510 | 71 |
| 630 | 20240322 | 093600 | 2373116840 | 15510 | 15480 | 15510 | 15470 | 4820 |
| 631 | 20240322 | 093500 | 2298428240 | 15480 | 15480 | 15500 | 15470 | 1510 |
| 632 | 20240322 | 093400 | 2275058820 | 15480 | 15530 | 15550 | 15480 | 4816 |
| 633 | 20240322 | 093300 | 2200377280 | 15530 | 15520 | 15550 | 15520 | 1603 |
| 634 | 20240322 | 093200 | 2175491480 | 15530 | 15550 | 15560 | 15530 | 1425 |
| 635 | 20240322 | 093100 | 2153351850 | 15550 | 15570 | 15570 | 15550 | 508 |
| 636 | 20240322 | 093000 | 2145447580 | 15570 | 15570 | 15590 | 15560 | 122 |
| 637 | 20240322 | 092900 | 2143548860 | 15590 | 15550 | 15590 | 15530 | 2480 |
| 638 | 20240322 | 092800 | 2104985370 | 15550 | 15570 | 15570 | 15550 | 450 |
| 639 | 20240322 | 092700 | 2097986730 | 15570 | 15590 | 15590 | 15570 | 1603 |
| 640 | 20240322 | 092600 | 2073019860 | 15590 | 15590 | 15590 | 15580 | 577 |
| 641 | 20240322 | 092500 | 2064027330 | 15580 | 15620 | 15630 | 15580 | 2669 |
| 642 | 20240322 | 092400 | 2022390870 | 15610 | 15640 | 15640 | 15600 | 925 |
| 643 | 20240322 | 092300 | 2007954310 | 15640 | 15660 | 15690 | 15620 | 6941 |
| 644 | 20240322 | 092200 | 1899355820 | 15660 | 15630 | 15660 | 15600 | 1035 |
| 645 | 20240322 | 092100 | 1883167700 | 15640 | 15520 | 15650 | 15520 | 12499 |
| 646 | 20240322 | 092000 | 1688557930 | 15530 | 15520 | 15570 | 15510 | 427 |
| 647 | 20240322 | 091900 | 1681925110 | 15560 | 15540 | 15560 | 15500 | 2266 |
| 648 | 20240322 | 091800 | 1646749520 | 15540 | 15490 | 15540 | 15490 | 4113 |
| 649 | 20240322 | 091700 | 1582963030 | 15490 | 15490 | 15500 | 15450 | 460 |
| 650 | 20240322 | 091600 | 1575841630 | 15450 | 15420 | 15490 | 15420 | 1677 |
| 651 | 20240322 | 091500 | 1549959000 | 15450 | 15410 | 15470 | 15400 | 6688 |
| 652 | 20240322 | 091400 | 1446826720 | 15400 | 15460 | 15460 | 15400 | 6349 |
| 653 | 20240322 | 091300 | 1348935520 | 15460 | 15480 | 15530 | 15450 | 1745 |
| 654 | 20240322 | 091200 | 1321938360 | 15480 | 15450 | 15550 | 15430 | 2916 |
| 655 | 20240322 | 091100 | 1276823970 | 15430 | 15410 | 15470 | 15380 | 7144 |
| 656 | 20240322 | 091000 | 1166608060 | 15410 | 15590 | 15590 | 15390 | 11474 |
| 657 | 20240322 | 090900 | 989239760 | 15590 | 15530 | 15590 | 15500 | 5861 |
| 658 | 20240322 | 090800 | 898239290 | 15530 | 15570 | 15570 | 15520 | 6444 |
| 659 | 20240322 | 090700 | 798108160 | 15590 | 15640 | 15640 | 15560 | 6838 |
| 660 | 20240322 | 090600 | 691478280 | 15620 | 15700 | 15700 | 15620 | 8926 |
| 661 | 20240322 | 090500 | 551784120 | 15700 | 15730 | 15730 | 15680 | 1357 |
| 662 | 20240322 | 090400 | 530473680 | 15730 | 15710 | 15760 | 15680 | 2889 |
| 663 | 20240322 | 090300 | 485093170 | 15710 | 15700 | 15720 | 15600 | 8137 |
| 664 | 20240322 | 090200 | 357636030 | 15700 | 15850 | 15930 | 15700 | 9252 |
| 665 | 20240322 | 090100 | 211217830 | 15940 | 15830 | 15940 | 15830 | 2067 |
| 666 | 20240322 | 090000 | 178377250 | 15890 | 15820 | 15900 | 15800 | 10772 |