36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 3 | 20240329 | 195000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240329 | 194900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240329 | 194800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240329 | 194700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240329 | 194600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240329 | 194500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240329 | 194400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240329 | 194300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240329 | 194200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240329 | 194100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240329 | 194000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240329 | 193900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240329 | 193800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240329 | 193700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240329 | 193600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240329 | 193500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240329 | 193400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240329 | 193300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240329 | 193200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240329 | 193100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240329 | 193000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240329 | 192900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240329 | 192800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240329 | 192700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240329 | 192600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240329 | 192500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240329 | 192400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240329 | 192300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240329 | 192200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240329 | 192100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 33 | 20240329 | 192000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240329 | 191900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240329 | 191800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240329 | 191700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240329 | 191600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240329 | 191500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240329 | 191400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240329 | 191300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240329 | 191200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240329 | 191100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240329 | 191000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240329 | 190900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240329 | 190800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240329 | 190700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240329 | 190600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240329 | 190500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240329 | 190400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240329 | 190300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240329 | 190200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240329 | 190100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240329 | 190000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240329 | 185900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240329 | 185800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240329 | 185700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240329 | 185600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240329 | 185500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240329 | 185400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240329 | 185300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240329 | 185200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240329 | 185100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 63 | 20240329 | 185000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240329 | 184900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240329 | 184800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240329 | 184700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240329 | 184600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240329 | 184500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240329 | 184400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240329 | 184300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240329 | 184200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240329 | 184100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240329 | 184000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240329 | 183900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240329 | 183800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240329 | 183700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240329 | 183600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240329 | 183500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240329 | 183400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240329 | 183300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240329 | 183200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240329 | 183100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240329 | 183000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240329 | 182900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240329 | 182800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240329 | 182700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240329 | 182600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240329 | 182500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240329 | 182400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240329 | 182300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240329 | 182200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240329 | 182100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 93 | 20240329 | 182000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240329 | 181900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240329 | 181800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240329 | 181700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240329 | 181600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240329 | 181500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240329 | 181400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240329 | 181300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240329 | 181200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240329 | 181100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240329 | 181000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240329 | 180900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240329 | 180800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240329 | 180700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240329 | 180600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240329 | 180500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240329 | 180400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240329 | 180300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240329 | 180200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240329 | 180100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240329 | 180000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240329 | 175900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240329 | 175800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240329 | 175700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240329 | 175600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240329 | 175500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240329 | 175400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240329 | 175300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240329 | 175200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240329 | 175100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 123 | 20240329 | 175000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240329 | 174900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240329 | 174800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240329 | 174700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240329 | 174600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240329 | 174500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240329 | 174400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240329 | 174300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240329 | 174200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240329 | 174100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240329 | 174000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240329 | 173900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240329 | 173800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240329 | 173700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240329 | 173600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240329 | 173500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240329 | 173400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240329 | 173300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240329 | 173200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240329 | 173100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240329 | 173000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240329 | 172900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240329 | 172800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240329 | 172700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240329 | 172600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240329 | 172500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240329 | 172400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240329 | 172300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240329 | 172200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240329 | 172100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 153 | 20240329 | 172000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240329 | 171900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240329 | 171800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240329 | 171700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240329 | 171600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240329 | 171500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240329 | 171400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240329 | 171300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240329 | 171200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240329 | 171100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240329 | 171000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240329 | 170900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240329 | 170800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240329 | 170700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240329 | 170600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240329 | 170500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240329 | 170400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240329 | 170300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240329 | 170200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240329 | 170100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240329 | 170000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240329 | 165900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240329 | 165800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240329 | 165700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240329 | 165600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240329 | 165500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240329 | 165400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240329 | 165300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240329 | 165200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240329 | 165100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 183 | 20240329 | 165000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240329 | 164900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240329 | 164800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240329 | 164700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240329 | 164600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240329 | 164500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240329 | 164400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240329 | 164300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240329 | 164200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240329 | 164100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240329 | 164000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240329 | 163900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240329 | 163800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240329 | 163700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240329 | 163600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240329 | 163500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240329 | 163400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240329 | 163300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240329 | 163200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240329 | 163100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240329 | 163000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240329 | 162900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240329 | 162800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240329 | 162700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240329 | 162600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240329 | 162500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240329 | 162400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240329 | 162300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240329 | 162200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240329 | 162100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 213 | 20240329 | 162000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240329 | 161900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240329 | 161800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240329 | 161700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240329 | 161600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240329 | 161500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240329 | 161400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240329 | 161300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240329 | 161200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240329 | 161100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240329 | 161000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240329 | 160900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240329 | 160800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240329 | 160700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240329 | 160600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20240329 | 160500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20240329 | 160400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20240329 | 160300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20240329 | 160200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20240329 | 160100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20240329 | 160000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20240329 | 155900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20240329 | 155800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20240329 | 155700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20240329 | 155600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20240329 | 155500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20240329 | 155400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20240329 | 155300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20240329 | 155200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20240329 | 155100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 243 | 20240329 | 155000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20240329 | 154900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20240329 | 154800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20240329 | 154700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20240329 | 154600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20240329 | 154500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20240329 | 154400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20240329 | 154300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240329 | 154200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240329 | 154100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240329 | 154000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20240329 | 153900 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240329 | 153800 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240329 | 153700 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240329 | 153600 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240329 | 153500 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240329 | 153400 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240329 | 153300 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240329 | 153200 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240329 | 153100 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240329 | 153000 | 21874674480 | 15970 | 15970 | 15970 | 15970 | 20441 |
| 264 | 20240329 | 152900 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20240329 | 152800 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20240329 | 152700 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20240329 | 152600 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20240329 | 152500 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20240329 | 152400 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20240329 | 152300 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20240329 | 152200 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20240329 | 152100 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 273 | 20240329 | 152000 | 21548231710 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20240329 | 151900 | 21548231710 | 15950 | 15880 | 15970 | 15870 | 8261 |
| 275 | 20240329 | 151800 | 21416653230 | 15920 | 15910 | 15930 | 15880 | 3123 |
| 276 | 20240329 | 151700 | 21366997140 | 15910 | 15900 | 15920 | 15900 | 1492 |
| 277 | 20240329 | 151600 | 21343259960 | 15900 | 15900 | 15910 | 15890 | 5465 |
| 278 | 20240329 | 151500 | 21256348370 | 15910 | 15910 | 15940 | 15910 | 1129 |
| 279 | 20240329 | 151400 | 21238374730 | 15910 | 15940 | 15940 | 15910 | 1490 |
| 280 | 20240329 | 151300 | 21214649450 | 15960 | 15960 | 15960 | 15940 | 1360 |
| 281 | 20240329 | 151200 | 21192947950 | 15970 | 15970 | 15980 | 15960 | 2189 |
| 282 | 20240329 | 151100 | 21157986350 | 15960 | 15970 | 15970 | 15940 | 3746 |
| 283 | 20240329 | 151000 | 21098241320 | 15970 | 15950 | 15970 | 15940 | 4483 |
| 284 | 20240329 | 150900 | 21026711920 | 15950 | 15940 | 15950 | 15940 | 787 |
| 285 | 20240329 | 150800 | 21014162890 | 15940 | 15950 | 15950 | 15930 | 637 |
| 286 | 20240329 | 150700 | 21004003850 | 15950 | 15910 | 15950 | 15910 | 542 |
| 287 | 20240329 | 150600 | 20995366330 | 15910 | 15920 | 15930 | 15910 | 1137 |
| 288 | 20240329 | 150500 | 20977258950 | 15930 | 15930 | 15930 | 15920 | 352 |
| 289 | 20240329 | 150400 | 20971651740 | 15960 | 15960 | 15960 | 15920 | 871 |
| 290 | 20240329 | 150300 | 20957762400 | 15960 | 15980 | 15990 | 15930 | 1079 |
| 291 | 20240329 | 150200 | 20940537540 | 15980 | 15890 | 15980 | 15890 | 3336 |
| 292 | 20240329 | 150100 | 20887406150 | 15890 | 15910 | 15910 | 15890 | 550 |
| 293 | 20240329 | 150000 | 20878657870 | 15910 | 15890 | 15910 | 15860 | 2010 |
| 294 | 20240329 | 145900 | 20846725580 | 15890 | 15860 | 15890 | 15860 | 182 |
| 295 | 20240329 | 145800 | 20843835050 | 15860 | 15900 | 15900 | 15860 | 886 |
| 296 | 20240329 | 145700 | 20829768090 | 15900 | 15870 | 15900 | 15860 | 885 |
| 297 | 20240329 | 145600 | 20815719450 | 15870 | 15870 | 15870 | 15860 | 922 |
| 298 | 20240329 | 145500 | 20801092050 | 15870 | 15860 | 15870 | 15860 | 166 |
| 299 | 20240329 | 145400 | 20798458290 | 15860 | 15870 | 15880 | 15860 | 253 |
| 300 | 20240329 | 145300 | 20794443160 | 15860 | 15870 | 15870 | 15850 | 1345 |
| 301 | 20240329 | 145200 | 20773111100 | 15880 | 15880 | 15880 | 15860 | 69 |
| 302 | 20240329 | 145100 | 20772015760 | 15880 | 15840 | 15880 | 15830 | 2130 |
| 303 | 20240329 | 145000 | 20738257880 | 15840 | 15820 | 15850 | 15820 | 557 |
| 304 | 20240329 | 144900 | 20729443850 | 15820 | 15820 | 15830 | 15810 | 566 |
| 305 | 20240329 | 144800 | 20720492030 | 15810 | 15790 | 15900 | 15790 | 5799 |
| 306 | 20240329 | 144700 | 20628646730 | 15790 | 15800 | 15800 | 15780 | 389 |
| 307 | 20240329 | 144600 | 20622500860 | 15770 | 15770 | 15800 | 15740 | 1444 |
| 308 | 20240329 | 144500 | 20599724450 | 15730 | 15710 | 15760 | 15710 | 5670 |
| 309 | 20240329 | 144400 | 20510521140 | 15720 | 15760 | 15760 | 15710 | 6362 |
| 310 | 20240329 | 144300 | 20410504570 | 15740 | 15760 | 15760 | 15730 | 5504 |
| 311 | 20240329 | 144200 | 20323849220 | 15750 | 15760 | 15770 | 15750 | 1866 |
| 312 | 20240329 | 144100 | 20294453330 | 15760 | 15800 | 15800 | 15760 | 12475 |
| 313 | 20240329 | 144000 | 20097479360 | 15800 | 15820 | 15820 | 15800 | 7230 |
| 314 | 20240329 | 143900 | 19983178650 | 15820 | 15850 | 15860 | 15810 | 6207 |
| 315 | 20240329 | 143800 | 19884878720 | 15850 | 15860 | 15860 | 15850 | 714 |
| 316 | 20240329 | 143700 | 19873555100 | 15860 | 15860 | 15860 | 15850 | 948 |
| 317 | 20240329 | 143600 | 19858522090 | 15860 | 15870 | 15880 | 15850 | 1262 |
| 318 | 20240329 | 143500 | 19838508890 | 15870 | 15880 | 15880 | 15850 | 286 |
| 319 | 20240329 | 143400 | 19833970570 | 15880 | 15860 | 15880 | 15860 | 1541 |
| 320 | 20240329 | 143300 | 19809526780 | 15860 | 15870 | 15890 | 15860 | 200 |
| 321 | 20240329 | 143200 | 19806352450 | 15870 | 15880 | 15880 | 15860 | 2073 |
| 322 | 20240329 | 143100 | 19773453140 | 15880 | 15910 | 15920 | 15880 | 2840 |
| 323 | 20240329 | 143000 | 19728300550 | 15920 | 15920 | 15920 | 15910 | 439 |
| 324 | 20240329 | 142900 | 19721314480 | 15920 | 15910 | 15920 | 15910 | 578 |
| 325 | 20240329 | 142800 | 19712113270 | 15920 | 15940 | 15940 | 15910 | 170 |
| 326 | 20240329 | 142700 | 19709407130 | 15940 | 15910 | 15940 | 15890 | 2620 |
| 327 | 20240329 | 142600 | 19667767240 | 15890 | 15900 | 15900 | 15890 | 588 |
| 328 | 20240329 | 142500 | 19658422520 | 15900 | 15890 | 15910 | 15890 | 1570 |
| 329 | 20240329 | 142400 | 19633453070 | 15880 | 15900 | 15900 | 15880 | 533 |
| 330 | 20240329 | 142300 | 19624984010 | 15890 | 15900 | 15900 | 15890 | 1753 |
| 331 | 20240329 | 142200 | 19597124050 | 15900 | 15900 | 15900 | 15900 | 1088 |
| 332 | 20240329 | 142100 | 19579824850 | 15890 | 15880 | 15900 | 15880 | 1177 |
| 333 | 20240329 | 142000 | 19561128250 | 15880 | 15900 | 15910 | 15880 | 1955 |
| 334 | 20240329 | 141900 | 19530051770 | 15900 | 15920 | 15920 | 15900 | 1398 |
| 335 | 20240329 | 141800 | 19507810330 | 15920 | 15910 | 15920 | 15900 | 2517 |
| 336 | 20240329 | 141700 | 19467766740 | 15920 | 15920 | 15940 | 15920 | 868 |
| 337 | 20240329 | 141600 | 19453948120 | 15920 | 15920 | 15930 | 15920 | 624 |
| 338 | 20240329 | 141500 | 19444010940 | 15920 | 15920 | 15950 | 15920 | 691 |
| 339 | 20240329 | 141400 | 19433009990 | 15920 | 15930 | 15930 | 15920 | 1095 |
| 340 | 20240329 | 141300 | 19415574830 | 15920 | 15920 | 15950 | 15920 | 709 |
| 341 | 20240329 | 141200 | 19404281480 | 15920 | 15960 | 15960 | 15920 | 2710 |
| 342 | 20240329 | 141100 | 19361092240 | 15960 | 15960 | 15960 | 15950 | 452 |
| 343 | 20240329 | 141000 | 19353880430 | 15960 | 15960 | 15970 | 15960 | 619 |
| 344 | 20240329 | 140900 | 19344001180 | 15960 | 15960 | 16000 | 15960 | 604 |
| 345 | 20240329 | 140800 | 19334337420 | 15960 | 15980 | 15980 | 15960 | 189 |
| 346 | 20240329 | 140700 | 19331319170 | 15980 | 16000 | 16000 | 15960 | 339 |
| 347 | 20240329 | 140600 | 19325896390 | 15960 | 15970 | 16000 | 15950 | 521 |
| 348 | 20240329 | 140500 | 19317582250 | 15970 | 15990 | 16000 | 15940 | 10151 |
| 349 | 20240329 | 140400 | 19155343390 | 15990 | 16010 | 16010 | 15990 | 301 |
| 350 | 20240329 | 140300 | 19150525490 | 16010 | 16010 | 16010 | 15990 | 4667 |
| 351 | 20240329 | 140200 | 19075853930 | 16000 | 16010 | 16010 | 16000 | 750 |
| 352 | 20240329 | 140100 | 19063847130 | 16010 | 16020 | 16030 | 16010 | 1096 |
| 353 | 20240329 | 140000 | 19046297600 | 16020 | 16040 | 16040 | 16020 | 1362 |
| 354 | 20240329 | 135900 | 19024462710 | 16030 | 16020 | 16040 | 16020 | 892 |
| 355 | 20240329 | 135800 | 19010163090 | 16020 | 16040 | 16040 | 16020 | 3513 |
| 356 | 20240329 | 135700 | 18953854900 | 16030 | 16040 | 16040 | 16030 | 657 |
| 357 | 20240329 | 135600 | 18943319600 | 16040 | 16030 | 16050 | 16020 | 700 |
| 358 | 20240329 | 135500 | 18932096240 | 16030 | 16050 | 16060 | 16030 | 741 |
| 359 | 20240329 | 135400 | 18920206430 | 16050 | 16020 | 16060 | 16010 | 2942 |
| 360 | 20240329 | 135300 | 18873010820 | 16020 | 16010 | 16020 | 16010 | 285 |
| 361 | 20240329 | 135200 | 18868446950 | 16010 | 16010 | 16020 | 16000 | 696 |
| 362 | 20240329 | 135100 | 18857304690 | 16020 | 16050 | 16050 | 16020 | 736 |
| 363 | 20240329 | 135000 | 18845513450 | 16050 | 16040 | 16050 | 16030 | 1289 |
| 364 | 20240329 | 134900 | 18824837570 | 16050 | 16020 | 16060 | 16020 | 3370 |
| 365 | 20240329 | 134800 | 18770777320 | 16010 | 16010 | 16020 | 16000 | 595 |
| 366 | 20240329 | 134700 | 18761251380 | 16010 | 16000 | 16010 | 15990 | 1816 |
| 367 | 20240329 | 134600 | 18732192230 | 16000 | 15980 | 16000 | 15980 | 196 |
| 368 | 20240329 | 134500 | 18729058430 | 15990 | 15980 | 15990 | 15930 | 1359 |
| 369 | 20240329 | 134400 | 18707339460 | 15980 | 15960 | 15980 | 15920 | 3610 |
| 370 | 20240329 | 134300 | 18649788510 | 15960 | 15990 | 15990 | 15940 | 4923 |
| 371 | 20240329 | 134200 | 18571205200 | 15990 | 16000 | 16000 | 15990 | 509 |
| 372 | 20240329 | 134100 | 18563066240 | 16000 | 16000 | 16000 | 16000 | 1246 |
| 373 | 20240329 | 134000 | 18543130240 | 15990 | 15980 | 15990 | 15980 | 690 |
| 374 | 20240329 | 133900 | 18532100130 | 15990 | 15990 | 15990 | 15990 | 59 |
| 375 | 20240329 | 133800 | 18531156720 | 15970 | 15990 | 15990 | 15970 | 447 |
| 376 | 20240329 | 133700 | 18524013800 | 15990 | 15990 | 16000 | 15970 | 878 |
| 377 | 20240329 | 133600 | 18509978320 | 15980 | 16010 | 16010 | 15950 | 1803 |
| 378 | 20240329 | 133500 | 18481179180 | 16010 | 16000 | 16020 | 16000 | 1241 |
| 379 | 20240329 | 133400 | 18461315640 | 16000 | 16000 | 16000 | 15990 | 183 |
| 380 | 20240329 | 133300 | 18458387920 | 16010 | 16010 | 16010 | 15990 | 1785 |
| 381 | 20240329 | 133200 | 18429817550 | 16010 | 16010 | 16020 | 15990 | 1796 |
| 382 | 20240329 | 133100 | 18401059820 | 16020 | 15990 | 16020 | 15990 | 3760 |
| 383 | 20240329 | 133000 | 18340895040 | 15990 | 16000 | 16000 | 15980 | 1736 |
| 384 | 20240329 | 132900 | 18313150690 | 16010 | 15970 | 16020 | 15960 | 6660 |
| 385 | 20240329 | 132800 | 18206614970 | 15960 | 15950 | 15960 | 15940 | 362 |
| 386 | 20240329 | 132700 | 18200839950 | 15950 | 15940 | 15950 | 15940 | 571 |
| 387 | 20240329 | 132600 | 18191737590 | 15930 | 15940 | 15940 | 15930 | 540 |
| 388 | 20240329 | 132500 | 18183130730 | 15940 | 15930 | 15940 | 15920 | 224 |
| 389 | 20240329 | 132400 | 18179562290 | 15920 | 15920 | 15930 | 15910 | 664 |
| 390 | 20240329 | 132300 | 18168993900 | 15910 | 15920 | 15920 | 15910 | 220 |
| 391 | 20240329 | 132200 | 18165491750 | 15910 | 15900 | 15920 | 15900 | 258 |
| 392 | 20240329 | 132100 | 18161389270 | 15920 | 15930 | 15930 | 15900 | 878 |
| 393 | 20240329 | 132000 | 18147416340 | 15950 | 15930 | 15950 | 15930 | 233 |
| 394 | 20240329 | 131900 | 18143703290 | 15930 | 15890 | 15930 | 15890 | 470 |
| 395 | 20240329 | 131800 | 18136223880 | 15890 | 15880 | 15910 | 15870 | 1387 |
| 396 | 20240329 | 131700 | 18114187910 | 15880 | 15910 | 15910 | 15870 | 2706 |
| 397 | 20240329 | 131600 | 18071204890 | 15910 | 15910 | 15910 | 15900 | 216 |
| 398 | 20240329 | 131500 | 18067769430 | 15900 | 15900 | 15910 | 15900 | 183 |
| 399 | 20240329 | 131400 | 18064859630 | 15900 | 15900 | 15900 | 15890 | 1214 |
| 400 | 20240329 | 131300 | 18045558050 | 15900 | 15930 | 15930 | 15880 | 2179 |
| 401 | 20240329 | 131200 | 18010905440 | 15920 | 15930 | 15940 | 15920 | 557 |
| 402 | 20240329 | 131100 | 18002034060 | 15940 | 15960 | 15960 | 15940 | 1545 |
| 403 | 20240329 | 131000 | 17977397430 | 15950 | 15960 | 15980 | 15950 | 1502 |
| 404 | 20240329 | 130900 | 17953425890 | 15960 | 15960 | 15960 | 15950 | 1143 |
| 405 | 20240329 | 130800 | 17935183620 | 15940 | 15930 | 15960 | 15930 | 518 |
| 406 | 20240329 | 130700 | 17926921660 | 15920 | 15940 | 15940 | 15920 | 4635 |
| 407 | 20240329 | 130600 | 17853127530 | 15910 | 15930 | 15930 | 15910 | 800 |
| 408 | 20240329 | 130500 | 17840395190 | 15930 | 15920 | 15930 | 15920 | 466 |
| 409 | 20240329 | 130400 | 17832972070 | 15920 | 15930 | 15930 | 15920 | 649 |
| 410 | 20240329 | 130300 | 17822638790 | 15930 | 15930 | 15940 | 15930 | 181 |
| 411 | 20240329 | 130200 | 17819755420 | 15960 | 15960 | 15980 | 15930 | 425 |
| 412 | 20240329 | 130100 | 17812971930 | 15960 | 15930 | 15960 | 15920 | 1211 |
| 413 | 20240329 | 130000 | 17793678670 | 15930 | 15970 | 15970 | 15930 | 1771 |
| 414 | 20240329 | 125900 | 17765464590 | 15920 | 15960 | 15990 | 15920 | 3165 |
| 415 | 20240329 | 125800 | 17715029300 | 15960 | 15980 | 16000 | 15960 | 196 |
| 416 | 20240329 | 125700 | 17711894760 | 16000 | 15940 | 16000 | 15920 | 5608 |
| 417 | 20240329 | 125600 | 17622225040 | 15960 | 15920 | 15960 | 15900 | 3307 |
| 418 | 20240329 | 125500 | 17569536000 | 15930 | 15900 | 15930 | 15880 | 2099 |
| 419 | 20240329 | 125400 | 17536148980 | 15900 | 15880 | 15900 | 15880 | 139 |
| 420 | 20240329 | 125300 | 17533939330 | 15880 | 15880 | 15900 | 15870 | 1858 |
| 421 | 20240329 | 125200 | 17504423010 | 15870 | 15850 | 15870 | 15850 | 466 |
| 422 | 20240329 | 125100 | 17497032390 | 15840 | 15870 | 15870 | 15840 | 2153 |
| 423 | 20240329 | 125000 | 17462903560 | 15870 | 15860 | 15890 | 15850 | 2783 |
| 424 | 20240329 | 124900 | 17418749880 | 15850 | 15860 | 15860 | 15840 | 763 |
| 425 | 20240329 | 124800 | 17406658710 | 15860 | 15850 | 15860 | 15850 | 569 |
| 426 | 20240329 | 124700 | 17397634880 | 15850 | 15840 | 15850 | 15840 | 203 |
| 427 | 20240329 | 124600 | 17394418010 | 15840 | 15830 | 15840 | 15830 | 544 |
| 428 | 20240329 | 124500 | 17385801260 | 15840 | 15830 | 15840 | 15830 | 326 |
| 429 | 20240329 | 124400 | 17380640450 | 15830 | 15830 | 15840 | 15830 | 58 |
| 430 | 20240329 | 124300 | 17379722290 | 15830 | 15830 | 15830 | 15820 | 1070 |
| 431 | 20240329 | 124200 | 17362790000 | 15820 | 15840 | 15840 | 15820 | 781 |
| 432 | 20240329 | 124100 | 17350428540 | 15840 | 15850 | 15860 | 15840 | 620 |
| 433 | 20240329 | 124000 | 17340604560 | 15850 | 15830 | 15850 | 15830 | 882 |
| 434 | 20240329 | 123900 | 17326630430 | 15830 | 15830 | 15830 | 15820 | 1928 |
| 435 | 20240329 | 123800 | 17296115240 | 15830 | 15850 | 15850 | 15830 | 502 |
| 436 | 20240329 | 123700 | 17288162210 | 15840 | 15830 | 15840 | 15830 | 535 |
| 437 | 20240329 | 123600 | 17279691220 | 15820 | 15820 | 15840 | 15820 | 4264 |
| 438 | 20240329 | 123500 | 17212200350 | 15830 | 15830 | 15840 | 15820 | 1478 |
| 439 | 20240329 | 123400 | 17188814310 | 15830 | 15840 | 15840 | 15830 | 686 |
| 440 | 20240329 | 123300 | 17177954590 | 15840 | 15850 | 15850 | 15830 | 1878 |
| 441 | 20240329 | 123200 | 17148214160 | 15840 | 15830 | 15840 | 15830 | 683 |
| 442 | 20240329 | 123100 | 17137398480 | 15830 | 15830 | 15850 | 15830 | 341 |
| 443 | 20240329 | 123000 | 17131998820 | 15830 | 15850 | 15860 | 15830 | 588 |
| 444 | 20240329 | 122900 | 17122680740 | 15860 | 15850 | 15860 | 15840 | 499 |
| 445 | 20240329 | 122800 | 17114770310 | 15840 | 15840 | 15850 | 15820 | 1479 |
| 446 | 20240329 | 122700 | 17091356430 | 15850 | 15830 | 15850 | 15830 | 749 |
| 447 | 20240329 | 122600 | 17079486800 | 15830 | 15820 | 15840 | 15800 | 1877 |
| 448 | 20240329 | 122500 | 17049792670 | 15820 | 15800 | 15820 | 15800 | 783 |
| 449 | 20240329 | 122400 | 17037412350 | 15800 | 15820 | 15820 | 15800 | 1929 |
| 450 | 20240329 | 122300 | 17006913570 | 15820 | 15820 | 15830 | 15810 | 2292 |
| 451 | 20240329 | 122200 | 16970670500 | 15810 | 15830 | 15830 | 15810 | 1502 |
| 452 | 20240329 | 122100 | 16946909630 | 15830 | 15830 | 15830 | 15830 | 946 |
| 453 | 20240329 | 122000 | 16931934450 | 15830 | 15810 | 15830 | 15810 | 509 |
| 454 | 20240329 | 121900 | 16923886340 | 15810 | 15820 | 15820 | 15810 | 1628 |
| 455 | 20240329 | 121800 | 16898145210 | 15820 | 15820 | 15820 | 15810 | 1582 |
| 456 | 20240329 | 121700 | 16873127320 | 15820 | 15820 | 15830 | 15810 | 2509 |
| 457 | 20240329 | 121600 | 16833454090 | 15820 | 15830 | 15830 | 15820 | 467 |
| 458 | 20240329 | 121500 | 16826064950 | 15830 | 15830 | 15830 | 15820 | 3085 |
| 459 | 20240329 | 121400 | 16777242380 | 15830 | 15850 | 15850 | 15830 | 1932 |
| 460 | 20240329 | 121300 | 16746639700 | 15840 | 15840 | 15840 | 15830 | 798 |
| 461 | 20240329 | 121200 | 16734004890 | 15840 | 15840 | 15840 | 15810 | 5965 |
| 462 | 20240329 | 121100 | 16639613590 | 15840 | 15850 | 15850 | 15840 | 1554 |
| 463 | 20240329 | 121000 | 16614996330 | 15850 | 15850 | 15850 | 15840 | 1095 |
| 464 | 20240329 | 120900 | 16597649350 | 15860 | 15860 | 15860 | 15850 | 7301 |
| 465 | 20240329 | 120800 | 16481909270 | 15870 | 15870 | 15870 | 15860 | 515 |
| 466 | 20240329 | 120700 | 16473736250 | 15870 | 15870 | 15870 | 15860 | 1489 |
| 467 | 20240329 | 120600 | 16450110440 | 15870 | 15880 | 15910 | 15870 | 2275 |
| 468 | 20240329 | 120500 | 16413978510 | 15890 | 15890 | 15900 | 15880 | 2206 |
| 469 | 20240329 | 120400 | 16378940740 | 15880 | 15890 | 15900 | 15880 | 2797 |
| 470 | 20240329 | 120300 | 16334500000 | 15910 | 15910 | 15920 | 15890 | 4139 |
| 471 | 20240329 | 120200 | 16268671170 | 15910 | 15910 | 15910 | 15900 | 1043 |
| 472 | 20240329 | 120100 | 16252079150 | 15910 | 15920 | 15930 | 15900 | 840 |
| 473 | 20240329 | 120000 | 16238705420 | 15920 | 15910 | 15920 | 15900 | 1351 |
| 474 | 20240329 | 115900 | 16217211900 | 15920 | 15930 | 15950 | 15880 | 3821 |
| 475 | 20240329 | 115800 | 16156499890 | 15930 | 15880 | 15940 | 15880 | 696 |
| 476 | 20240329 | 115700 | 16145424050 | 15880 | 15860 | 15880 | 15860 | 230 |
| 477 | 20240329 | 115600 | 16141772930 | 15860 | 15900 | 15930 | 15860 | 1196 |
| 478 | 20240329 | 115500 | 16122768650 | 15860 | 15880 | 15900 | 15860 | 6349 |
| 479 | 20240329 | 115400 | 16021996100 | 15900 | 15890 | 15900 | 15880 | 949 |
| 480 | 20240329 | 115300 | 16006914290 | 15890 | 15890 | 15900 | 15890 | 1903 |
| 481 | 20240329 | 115200 | 15976675610 | 15890 | 15920 | 15920 | 15890 | 4398 |
| 482 | 20240329 | 115100 | 15906732770 | 15910 | 15920 | 15930 | 15910 | 1123 |
| 483 | 20240329 | 115000 | 15888858970 | 15920 | 15930 | 15930 | 15920 | 3249 |
| 484 | 20240329 | 114900 | 15837134560 | 15940 | 15930 | 15940 | 15920 | 986 |
| 485 | 20240329 | 114800 | 15821429310 | 15940 | 15930 | 15940 | 15920 | 1929 |
| 486 | 20240329 | 114700 | 15790698750 | 15930 | 15940 | 15940 | 15930 | 730 |
| 487 | 20240329 | 114600 | 15779062660 | 15940 | 15940 | 15970 | 15940 | 856 |
| 488 | 20240329 | 114500 | 15765417810 | 15940 | 15930 | 15960 | 15930 | 1920 |
| 489 | 20240329 | 114400 | 15734803300 | 15940 | 15950 | 15960 | 15930 | 725 |
| 490 | 20240329 | 114300 | 15723242330 | 15950 | 15920 | 15970 | 15920 | 1471 |
| 491 | 20240329 | 114200 | 15699800150 | 15920 | 15920 | 15940 | 15920 | 2145 |
| 492 | 20240329 | 114100 | 15665650200 | 15920 | 15940 | 15950 | 15910 | 6556 |
| 493 | 20240329 | 114000 | 15561221340 | 15930 | 15970 | 15970 | 15930 | 1250 |
| 494 | 20240329 | 113900 | 15541293630 | 15970 | 15990 | 15990 | 15970 | 327 |
| 495 | 20240329 | 113800 | 15536067030 | 15990 | 15970 | 16000 | 15970 | 1727 |
| 496 | 20240329 | 113700 | 15508447010 | 15970 | 15980 | 15990 | 15970 | 234 |
| 497 | 20240329 | 113600 | 15504707730 | 15970 | 15950 | 15970 | 15930 | 687 |
| 498 | 20240329 | 113500 | 15493746770 | 15930 | 15970 | 15970 | 15930 | 1516 |
| 499 | 20240329 | 113400 | 15469590630 | 15940 | 15960 | 15960 | 15940 | 1695 |
| 500 | 20240329 | 113300 | 15442557680 | 15970 | 15970 | 15970 | 15960 | 349 |
| 501 | 20240329 | 113200 | 15436987530 | 15960 | 15980 | 15990 | 15930 | 1269 |
| 502 | 20240329 | 113100 | 15416742190 | 15990 | 15920 | 16000 | 15920 | 1687 |
| 503 | 20240329 | 113000 | 15389803320 | 15920 | 15920 | 15980 | 15920 | 2977 |
| 504 | 20240329 | 112900 | 15342371880 | 15920 | 15930 | 15980 | 15920 | 1058 |
| 505 | 20240329 | 112800 | 15325479750 | 15950 | 15920 | 15950 | 15920 | 1585 |
| 506 | 20240329 | 112700 | 15300236890 | 15940 | 15920 | 15940 | 15910 | 946 |
| 507 | 20240329 | 112600 | 15285168480 | 15920 | 15920 | 15920 | 15910 | 510 |
| 508 | 20240329 | 112500 | 15277050820 | 15920 | 15910 | 15920 | 15900 | 306 |
| 509 | 20240329 | 112400 | 15272182100 | 15900 | 15910 | 15920 | 15900 | 2134 |
| 510 | 20240329 | 112300 | 15238239300 | 15920 | 15910 | 15930 | 15900 | 3485 |
| 511 | 20240329 | 112200 | 15182794430 | 15920 | 15910 | 15930 | 15890 | 1421 |
| 512 | 20240329 | 112100 | 15160185940 | 15920 | 15930 | 15930 | 15910 | 1535 |
| 513 | 20240329 | 112000 | 15135754090 | 15930 | 15920 | 15940 | 15880 | 3424 |
| 514 | 20240329 | 111900 | 15081292550 | 15930 | 15900 | 15930 | 15890 | 1559 |
| 515 | 20240329 | 111800 | 15056488630 | 15900 | 15970 | 15970 | 15890 | 941 |
| 516 | 20240329 | 111700 | 15041499440 | 15970 | 15930 | 15980 | 15930 | 711 |
| 517 | 20240329 | 111600 | 15030153010 | 15940 | 15880 | 15940 | 15870 | 8001 |
| 518 | 20240329 | 111500 | 14902790000 | 15870 | 15930 | 15930 | 15870 | 10598 |
| 519 | 20240329 | 111400 | 14734343210 | 15930 | 15900 | 15930 | 15900 | 3116 |
| 520 | 20240329 | 111300 | 14684786470 | 15910 | 15940 | 15940 | 15900 | 10116 |
| 521 | 20240329 | 111200 | 14523771110 | 15940 | 15940 | 15970 | 15930 | 896 |
| 522 | 20240329 | 111100 | 14509488630 | 15940 | 15940 | 15960 | 15940 | 2460 |
| 523 | 20240329 | 111000 | 14470274110 | 15940 | 15990 | 15990 | 15930 | 3422 |
| 524 | 20240329 | 110900 | 14415636730 | 15960 | 15970 | 15980 | 15940 | 725 |
| 525 | 20240329 | 110800 | 14404058680 | 15960 | 15930 | 15980 | 15930 | 2314 |
| 526 | 20240329 | 110700 | 14367180620 | 15930 | 16020 | 16030 | 15920 | 20752 |
| 527 | 20240329 | 110600 | 14035261970 | 16020 | 16060 | 16060 | 16020 | 3283 |
| 528 | 20240329 | 110500 | 13982601660 | 16060 | 16060 | 16070 | 16050 | 810 |
| 529 | 20240329 | 110400 | 13969595670 | 16060 | 16050 | 16060 | 16040 | 343 |
| 530 | 20240329 | 110300 | 13964089540 | 16050 | 16040 | 16050 | 16040 | 1121 |
| 531 | 20240329 | 110200 | 13946100980 | 16040 | 16060 | 16060 | 16040 | 3548 |
| 532 | 20240329 | 110100 | 13889165570 | 16050 | 16060 | 16060 | 16050 | 1976 |
| 533 | 20240329 | 110000 | 13857446610 | 16050 | 16080 | 16080 | 16050 | 6402 |
| 534 | 20240329 | 105900 | 13754572870 | 16080 | 16090 | 16090 | 16080 | 937 |
| 535 | 20240329 | 105800 | 13739499100 | 16090 | 16090 | 16110 | 16080 | 2657 |
| 536 | 20240329 | 105700 | 13696756560 | 16100 | 16100 | 16110 | 16090 | 2505 |
| 537 | 20240329 | 105600 | 13656437410 | 16100 | 16140 | 16140 | 16100 | 2919 |
| 538 | 20240329 | 105500 | 13609419030 | 16150 | 16160 | 16160 | 16140 | 528 |
| 539 | 20240329 | 105400 | 13600890590 | 16160 | 16160 | 16160 | 16140 | 921 |
| 540 | 20240329 | 105300 | 13586019140 | 16160 | 16160 | 16170 | 16140 | 1682 |
| 541 | 20240329 | 105200 | 13558851710 | 16180 | 16110 | 16180 | 16090 | 4737 |
| 542 | 20240329 | 105100 | 13482434130 | 16110 | 16110 | 16140 | 16100 | 370 |
| 543 | 20240329 | 105000 | 13476472520 | 16110 | 16140 | 16140 | 16090 | 403 |
| 544 | 20240329 | 104900 | 13469979350 | 16140 | 16100 | 16140 | 16090 | 4091 |
| 545 | 20240329 | 104800 | 13404088090 | 16100 | 16130 | 16130 | 16100 | 2080 |
| 546 | 20240329 | 104700 | 13370581150 | 16130 | 16090 | 16140 | 16090 | 2970 |
| 547 | 20240329 | 104600 | 13322727960 | 16100 | 16090 | 16100 | 16090 | 447 |
| 548 | 20240329 | 104500 | 13315533330 | 16100 | 16090 | 16110 | 16080 | 3695 |
| 549 | 20240329 | 104400 | 13256062690 | 16090 | 16140 | 16140 | 16080 | 1154 |
| 550 | 20240329 | 104300 | 13237484280 | 16090 | 16140 | 16140 | 16080 | 17197 |
| 551 | 20240329 | 104200 | 12960458680 | 16140 | 16160 | 16160 | 16140 | 4727 |
| 552 | 20240329 | 104100 | 12884114090 | 16160 | 16170 | 16170 | 16160 | 1410 |
| 553 | 20240329 | 104000 | 12861327640 | 16170 | 16170 | 16170 | 16150 | 679 |
| 554 | 20240329 | 103900 | 12850355610 | 16150 | 16170 | 16190 | 16150 | 2768 |
| 555 | 20240329 | 103800 | 12805612330 | 16180 | 16210 | 16210 | 16150 | 178 |
| 556 | 20240329 | 103700 | 12802734960 | 16150 | 16160 | 16210 | 16150 | 3924 |
| 557 | 20240329 | 103600 | 12739277100 | 16160 | 16150 | 16170 | 16140 | 4837 |
| 558 | 20240329 | 103500 | 12661101530 | 16150 | 16150 | 16170 | 16140 | 506 |
| 559 | 20240329 | 103400 | 12652929830 | 16150 | 16150 | 16170 | 16150 | 1304 |
| 560 | 20240329 | 103300 | 12631866390 | 16150 | 16140 | 16190 | 16140 | 296 |
| 561 | 20240329 | 103200 | 12627081610 | 16140 | 16130 | 16180 | 16120 | 3305 |
| 562 | 20240329 | 103100 | 12573732840 | 16120 | 16120 | 16120 | 16110 | 1323 |
| 563 | 20240329 | 103000 | 12552409110 | 16110 | 16120 | 16120 | 16110 | 577 |
| 564 | 20240329 | 102900 | 12543108670 | 16130 | 16120 | 16130 | 16110 | 1461 |
| 565 | 20240329 | 102800 | 12519560950 | 16110 | 16110 | 16120 | 16100 | 2507 |
| 566 | 20240329 | 102700 | 12479173370 | 16110 | 16120 | 16150 | 16110 | 3016 |
| 567 | 20240329 | 102600 | 12430567840 | 16120 | 16120 | 16120 | 16100 | 7480 |
| 568 | 20240329 | 102500 | 12310050710 | 16120 | 16130 | 16150 | 16120 | 2591 |
| 569 | 20240329 | 102400 | 12268256830 | 16130 | 16120 | 16130 | 16110 | 925 |
| 570 | 20240329 | 102300 | 12253344010 | 16130 | 16140 | 16140 | 16110 | 3583 |
| 571 | 20240329 | 102200 | 12195576040 | 16140 | 16230 | 16240 | 16140 | 6779 |
| 572 | 20240329 | 102100 | 12085815570 | 16230 | 16230 | 16250 | 16220 | 2921 |
| 573 | 20240329 | 102000 | 12038399500 | 16230 | 16230 | 16240 | 16220 | 2298 |
| 574 | 20240329 | 101900 | 12001106020 | 16210 | 16230 | 16240 | 16210 | 4375 |
| 575 | 20240329 | 101800 | 11930116710 | 16230 | 16220 | 16260 | 16220 | 9380 |
| 576 | 20240329 | 101700 | 11777809470 | 16220 | 16200 | 16220 | 16190 | 1814 |
| 577 | 20240329 | 101600 | 11748419150 | 16190 | 16140 | 16200 | 16120 | 6936 |
| 578 | 20240329 | 101500 | 11636152340 | 16120 | 16110 | 16170 | 16100 | 2538 |
| 579 | 20240329 | 101400 | 11595237100 | 16110 | 16160 | 16170 | 16110 | 3767 |
| 580 | 20240329 | 101300 | 11534417130 | 16150 | 16160 | 16170 | 16140 | 2566 |
| 581 | 20240329 | 101200 | 11492974670 | 16160 | 16170 | 16170 | 16140 | 1941 |
| 582 | 20240329 | 101100 | 11461615120 | 16190 | 16170 | 16190 | 16170 | 1612 |
| 583 | 20240329 | 101000 | 11435526220 | 16170 | 16200 | 16210 | 16170 | 1903 |
| 584 | 20240329 | 100900 | 11404710230 | 16200 | 16190 | 16230 | 16190 | 1675 |
| 585 | 20240329 | 100800 | 11377548430 | 16190 | 16090 | 16190 | 16090 | 1783 |
| 586 | 20240329 | 100700 | 11348738430 | 16090 | 16140 | 16150 | 16090 | 3998 |
| 587 | 20240329 | 100600 | 11284331040 | 16140 | 16100 | 16150 | 16100 | 851 |
| 588 | 20240329 | 100500 | 11270606720 | 16090 | 16120 | 16130 | 16080 | 4272 |
| 589 | 20240329 | 100400 | 11201856760 | 16110 | 16070 | 16110 | 16060 | 3316 |
| 590 | 20240329 | 100300 | 11148546170 | 16070 | 16100 | 16110 | 16070 | 5736 |
| 591 | 20240329 | 100200 | 11056239620 | 16100 | 16100 | 16130 | 16060 | 7223 |
| 592 | 20240329 | 100100 | 10939994630 | 16100 | 16160 | 16170 | 16090 | 7137 |
| 593 | 20240329 | 100000 | 10825003560 | 16180 | 16220 | 16250 | 16120 | 12465 |
| 594 | 20240329 | 095900 | 10623404320 | 16200 | 16200 | 16220 | 16190 | 4102 |
| 595 | 20240329 | 095800 | 10556937800 | 16200 | 16280 | 16280 | 16200 | 12650 |
| 596 | 20240329 | 095700 | 10351478470 | 16270 | 16240 | 16300 | 16240 | 13522 |
| 597 | 20240329 | 095600 | 10131372050 | 16240 | 16180 | 16250 | 16170 | 4632 |
| 598 | 20240329 | 095500 | 10056357050 | 16180 | 16220 | 16240 | 16160 | 8815 |
| 599 | 20240329 | 095400 | 9913673070 | 16240 | 16270 | 16270 | 16200 | 18272 |
| 600 | 20240329 | 095300 | 9617089240 | 16270 | 16230 | 16290 | 16220 | 25103 |
| 601 | 20240329 | 095200 | 9209100770 | 16230 | 16120 | 16230 | 16110 | 12980 |
| 602 | 20240329 | 095100 | 8998970000 | 16100 | 16100 | 16120 | 16070 | 2650 |
| 603 | 20240329 | 095000 | 8956306070 | 16060 | 16030 | 16150 | 16010 | 7251 |
| 604 | 20240329 | 094900 | 8839657880 | 16030 | 16090 | 16130 | 16020 | 5096 |
| 605 | 20240329 | 094800 | 8757764850 | 16090 | 16140 | 16140 | 16030 | 6759 |
| 606 | 20240329 | 094700 | 8648937960 | 16120 | 16140 | 16150 | 16100 | 7419 |
| 607 | 20240329 | 094600 | 8529237330 | 16140 | 15950 | 16140 | 15940 | 7982 |
| 608 | 20240329 | 094500 | 8400980730 | 15950 | 16020 | 16020 | 15940 | 10081 |
| 609 | 20240329 | 094400 | 8239873290 | 16020 | 16030 | 16030 | 16010 | 3127 |
| 610 | 20240329 | 094300 | 8189783700 | 16030 | 16030 | 16070 | 16000 | 3810 |
| 611 | 20240329 | 094200 | 8128720890 | 16030 | 16000 | 16050 | 15970 | 8438 |
| 612 | 20240329 | 094100 | 7993652960 | 16020 | 16070 | 16070 | 16000 | 6989 |
| 613 | 20240329 | 094000 | 7881617040 | 16070 | 16000 | 16070 | 16000 | 6488 |
| 614 | 20240329 | 093900 | 7777541170 | 16000 | 15930 | 16030 | 15920 | 10763 |
| 615 | 20240329 | 093800 | 7605360380 | 15910 | 15970 | 15980 | 15910 | 6557 |
| 616 | 20240329 | 093700 | 7500820740 | 15970 | 15960 | 15980 | 15950 | 4638 |
| 617 | 20240329 | 093600 | 7426807710 | 15960 | 15980 | 15980 | 15940 | 3600 |
| 618 | 20240329 | 093500 | 7369324280 | 15980 | 15940 | 15980 | 15900 | 6011 |
| 619 | 20240329 | 093400 | 7273450480 | 15940 | 15940 | 15950 | 15900 | 5083 |
| 620 | 20240329 | 093300 | 7192555270 | 15940 | 15950 | 15960 | 15930 | 6040 |
| 621 | 20240329 | 093200 | 7096241300 | 15930 | 15910 | 15950 | 15850 | 3254 |
| 622 | 20240329 | 093100 | 7044427610 | 15850 | 15860 | 15900 | 15840 | 1963 |
| 623 | 20240329 | 093000 | 7013299130 | 15860 | 15850 | 15860 | 15820 | 5578 |
| 624 | 20240329 | 092900 | 6924943450 | 15850 | 15860 | 15920 | 15850 | 3519 |
| 625 | 20240329 | 092800 | 6869139120 | 15860 | 15960 | 15960 | 15860 | 3859 |
| 626 | 20240329 | 092700 | 6807806830 | 15950 | 15880 | 15950 | 15880 | 5605 |
| 627 | 20240329 | 092600 | 6718686210 | 15890 | 15910 | 15930 | 15870 | 3020 |
| 628 | 20240329 | 092500 | 6670698420 | 15910 | 15940 | 15960 | 15870 | 9767 |
| 629 | 20240329 | 092400 | 6515118990 | 15920 | 15910 | 15950 | 15910 | 5956 |
| 630 | 20240329 | 092300 | 6420208470 | 15910 | 15830 | 15910 | 15820 | 8727 |
| 631 | 20240329 | 092200 | 6281827070 | 15830 | 15810 | 15860 | 15810 | 1432 |
| 632 | 20240329 | 092100 | 6259156030 | 15860 | 15810 | 15860 | 15790 | 3277 |
| 633 | 20240329 | 092000 | 6207373710 | 15820 | 15790 | 15820 | 15780 | 7374 |
| 634 | 20240329 | 091900 | 6090890090 | 15790 | 15820 | 15820 | 15790 | 12165 |
| 635 | 20240329 | 091800 | 5898699380 | 15820 | 15900 | 15900 | 15800 | 7526 |
| 636 | 20240329 | 091700 | 5779551580 | 15900 | 15910 | 15910 | 15860 | 8804 |
| 637 | 20240329 | 091600 | 5639609770 | 15900 | 15930 | 15950 | 15900 | 8687 |
| 638 | 20240329 | 091500 | 5501314390 | 15930 | 15830 | 15960 | 15810 | 11946 |
| 639 | 20240329 | 091400 | 5311417450 | 15830 | 15770 | 15840 | 15750 | 7337 |
| 640 | 20240329 | 091300 | 5195590450 | 15790 | 15800 | 15800 | 15750 | 8602 |
| 641 | 20240329 | 091200 | 5059913160 | 15780 | 15730 | 15800 | 15710 | 15807 |
| 642 | 20240329 | 091100 | 4811103160 | 15710 | 15790 | 15810 | 15700 | 37278 |
| 643 | 20240329 | 091000 | 4224610190 | 15790 | 15830 | 15850 | 15790 | 11918 |
| 644 | 20240329 | 090900 | 4036140540 | 15820 | 15840 | 15890 | 15790 | 19565 |
| 645 | 20240329 | 090800 | 3726201730 | 15790 | 15860 | 15870 | 15750 | 35843 |
| 646 | 20240329 | 090700 | 3159751450 | 15870 | 16070 | 16070 | 15850 | 32620 |
| 647 | 20240329 | 090600 | 2638958240 | 16010 | 16110 | 16120 | 16010 | 22607 |
| 648 | 20240329 | 090500 | 2276407680 | 16120 | 16300 | 16300 | 16110 | 22309 |
| 649 | 20240329 | 090400 | 1914739740 | 16300 | 16340 | 16340 | 16230 | 18074 |
| 650 | 20240329 | 090300 | 1620242300 | 16340 | 16200 | 16350 | 16130 | 22395 |
| 651 | 20240329 | 090200 | 1255541610 | 16210 | 16270 | 16290 | 16150 | 13163 |
| 652 | 20240329 | 090100 | 1041712400 | 16260 | 16010 | 16260 | 16000 | 21424 |
| 653 | 20240329 | 090000 | 697420090 | 16010 | 16200 | 16200 | 16000 | 39240 |