36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 3 | 20240401 | 194900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240401 | 194800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240401 | 194700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240401 | 194600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240401 | 194500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240401 | 194400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240401 | 194300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240401 | 194200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240401 | 194100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240401 | 194000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240401 | 193900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240401 | 193800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240401 | 193700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240401 | 193600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240401 | 193500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240401 | 193400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240401 | 193300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240401 | 193200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240401 | 193100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240401 | 193000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240401 | 192900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240401 | 192800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240401 | 192700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240401 | 192600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240401 | 192500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240401 | 192400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240401 | 192300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240401 | 192200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240401 | 192100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240401 | 192000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 33 | 20240401 | 191900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240401 | 191800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240401 | 191700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240401 | 191600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240401 | 191500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240401 | 191400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240401 | 191300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240401 | 191200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240401 | 191100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240401 | 191000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240401 | 190900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240401 | 190800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240401 | 190700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240401 | 190600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240401 | 190500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240401 | 190400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240401 | 190300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240401 | 190200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240401 | 190100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240401 | 190000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240401 | 185900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240401 | 185800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240401 | 185700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240401 | 185600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240401 | 185500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240401 | 185400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240401 | 185300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240401 | 185200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240401 | 185100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240401 | 185000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 63 | 20240401 | 184900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240401 | 184800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240401 | 184700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240401 | 184600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240401 | 184500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240401 | 184400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240401 | 184300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240401 | 184200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240401 | 184100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240401 | 184000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240401 | 183900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240401 | 183800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240401 | 183700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240401 | 183600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240401 | 183500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240401 | 183400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240401 | 183300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240401 | 183200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240401 | 183100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240401 | 183000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240401 | 182900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240401 | 182800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240401 | 182700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240401 | 182600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240401 | 182500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240401 | 182400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240401 | 182300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240401 | 182200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240401 | 182100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240401 | 182000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 93 | 20240401 | 181900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240401 | 181800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240401 | 181700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240401 | 181600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240401 | 181500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240401 | 181400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240401 | 181300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240401 | 181200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240401 | 181100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240401 | 181000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240401 | 180900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240401 | 180800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240401 | 180700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240401 | 180600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240401 | 180500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240401 | 180400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240401 | 180300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240401 | 180200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240401 | 180100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240401 | 180000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240401 | 175900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240401 | 175800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240401 | 175700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240401 | 175600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240401 | 175500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240401 | 175400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240401 | 175300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240401 | 175200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240401 | 175100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240401 | 175000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 123 | 20240401 | 174900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240401 | 174800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240401 | 174700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240401 | 174600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240401 | 174500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240401 | 174400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240401 | 174300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240401 | 174200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240401 | 174100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240401 | 174000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240401 | 173900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240401 | 173800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240401 | 173700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240401 | 173600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240401 | 173500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240401 | 173400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240401 | 173300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240401 | 173200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240401 | 173100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240401 | 173000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240401 | 172900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240401 | 172800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240401 | 172700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240401 | 172600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240401 | 172500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240401 | 172400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240401 | 172300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240401 | 172200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240401 | 172100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240401 | 172000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 153 | 20240401 | 171900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240401 | 171800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240401 | 171700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240401 | 171600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240401 | 171500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240401 | 171400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240401 | 171300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240401 | 171200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240401 | 171100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240401 | 171000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240401 | 170900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240401 | 170800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240401 | 170700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240401 | 170600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240401 | 170500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240401 | 170400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240401 | 170300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240401 | 170200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240401 | 170100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240401 | 170000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240401 | 165900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240401 | 165800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240401 | 165700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240401 | 165600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240401 | 165500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240401 | 165400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240401 | 165300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240401 | 165200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240401 | 165100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240401 | 165000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 183 | 20240401 | 164900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240401 | 164800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240401 | 164700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240401 | 164600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240401 | 164500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240401 | 164400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240401 | 164300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240401 | 164200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240401 | 164100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240401 | 164000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240401 | 163900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240401 | 163800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240401 | 163700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240401 | 163600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240401 | 163500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240401 | 163400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240401 | 163300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240401 | 163200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240401 | 163100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240401 | 163000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240401 | 162900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240401 | 162800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240401 | 162700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240401 | 162600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240401 | 162500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240401 | 162400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240401 | 162300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240401 | 162200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240401 | 162100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240401 | 162000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 213 | 20240401 | 161900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240401 | 161800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240401 | 161700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240401 | 161600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240401 | 161500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240401 | 161400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240401 | 161300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240401 | 161200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240401 | 161100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240401 | 161000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240401 | 160900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240401 | 160800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240401 | 160700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240401 | 160600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240401 | 160500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240401 | 160400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240401 | 160300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240401 | 160200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240401 | 160100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240401 | 160000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240401 | 155900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240401 | 155800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240401 | 155700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240401 | 155600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240401 | 155500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240401 | 155400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240401 | 155300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240401 | 155200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240401 | 155100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240401 | 155000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 243 | 20240401 | 154900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240401 | 154800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240401 | 154700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240401 | 154600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240401 | 154500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240401 | 154400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240401 | 154300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240401 | 154200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240401 | 154100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240401 | 154000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240401 | 153900 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240401 | 153800 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240401 | 153700 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240401 | 153600 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240401 | 153500 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240401 | 153400 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240401 | 153300 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240401 | 153200 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240401 | 153100 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240401 | 153000 | 101776667650 | 17180 | 17180 | 17180 | 17180 | 56574 |
| 263 | 20240401 | 152900 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240401 | 152800 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240401 | 152700 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240401 | 152600 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240401 | 152500 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240401 | 152400 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240401 | 152300 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240401 | 152200 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240401 | 152100 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240401 | 152000 | 100804726330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240401 | 151900 | 100804726330 | 17190 | 17150 | 17230 | 17140 | 27784 |
| 274 | 20240401 | 151800 | 100326824280 | 17150 | 17100 | 17170 | 17060 | 21756 |
| 275 | 20240401 | 151700 | 99954779180 | 17110 | 17100 | 17120 | 17090 | 5482 |
| 276 | 20240401 | 151600 | 99861021480 | 17100 | 17110 | 17120 | 17080 | 13658 |
| 277 | 20240401 | 151500 | 99627476760 | 17110 | 17140 | 17140 | 17110 | 9324 |
| 278 | 20240401 | 151400 | 99467815770 | 17130 | 17200 | 17210 | 17130 | 23690 |
| 279 | 20240401 | 151300 | 99061092040 | 17200 | 17210 | 17210 | 17190 | 10774 |
| 280 | 20240401 | 151200 | 98875796210 | 17210 | 17230 | 17240 | 17190 | 7115 |
| 281 | 20240401 | 151100 | 98753342840 | 17230 | 17170 | 17240 | 17170 | 19260 |
| 282 | 20240401 | 151000 | 98422020670 | 17170 | 17240 | 17250 | 17170 | 24240 |
| 283 | 20240401 | 150900 | 98004911380 | 17250 | 17190 | 17250 | 17150 | 19903 |
| 284 | 20240401 | 150800 | 97662488920 | 17190 | 17090 | 17200 | 17090 | 23327 |
| 285 | 20240401 | 150700 | 97262431370 | 17090 | 17070 | 17090 | 17020 | 10460 |
| 286 | 20240401 | 150600 | 97084152550 | 17070 | 17090 | 17130 | 17060 | 9285 |
| 287 | 20240401 | 150500 | 96925380290 | 17090 | 17040 | 17100 | 17010 | 15913 |
| 288 | 20240401 | 150400 | 96654310080 | 17040 | 17120 | 17140 | 17040 | 12435 |
| 289 | 20240401 | 150300 | 96441926220 | 17120 | 17150 | 17160 | 17100 | 6447 |
| 290 | 20240401 | 150200 | 96331518220 | 17150 | 17130 | 17170 | 17120 | 16022 |
| 291 | 20240401 | 150100 | 96056994010 | 17130 | 17190 | 17190 | 17130 | 9003 |
| 292 | 20240401 | 150000 | 95902590690 | 17190 | 17240 | 17250 | 17160 | 19661 |
| 293 | 20240401 | 145900 | 95564124220 | 17250 | 17150 | 17290 | 17100 | 36539 |
| 294 | 20240401 | 145800 | 94936819230 | 17140 | 17090 | 17150 | 17060 | 14873 |
| 295 | 20240401 | 145700 | 94682378670 | 17090 | 17070 | 17090 | 17050 | 4712 |
| 296 | 20240401 | 145600 | 94601962700 | 17070 | 17040 | 17100 | 17040 | 12116 |
| 297 | 20240401 | 145500 | 94395140400 | 17040 | 17040 | 17070 | 16950 | 29236 |
| 298 | 20240401 | 145400 | 93898123710 | 17040 | 17100 | 17100 | 17030 | 11347 |
| 299 | 20240401 | 145300 | 93704549620 | 17100 | 17110 | 17110 | 17060 | 9242 |
| 300 | 20240401 | 145200 | 93546610650 | 17100 | 17030 | 17110 | 16990 | 14109 |
| 301 | 20240401 | 145100 | 93306173590 | 17020 | 17160 | 17160 | 16940 | 100290 |
| 302 | 20240401 | 145000 | 91600074900 | 17120 | 17220 | 17240 | 17110 | 23810 |
| 303 | 20240401 | 144900 | 91191003150 | 17160 | 17160 | 17230 | 17120 | 15257 |
| 304 | 20240401 | 144800 | 90929142390 | 17140 | 17170 | 17250 | 17120 | 18432 |
| 305 | 20240401 | 144700 | 90612655770 | 17150 | 17290 | 17310 | 17090 | 63303 |
| 306 | 20240401 | 144600 | 89525869140 | 17310 | 17360 | 17360 | 17220 | 18963 |
| 307 | 20240401 | 144500 | 89198380370 | 17340 | 17280 | 17360 | 17170 | 71739 |
| 308 | 20240401 | 144400 | 87961111890 | 17280 | 17440 | 17440 | 17250 | 54534 |
| 309 | 20240401 | 144300 | 87016032700 | 17440 | 17470 | 17480 | 17390 | 25058 |
| 310 | 20240401 | 144200 | 86579532690 | 17470 | 17390 | 17480 | 17330 | 28919 |
| 311 | 20240401 | 144100 | 86076975930 | 17390 | 17350 | 17430 | 17300 | 48038 |
| 312 | 20240401 | 144000 | 85243707010 | 17340 | 17250 | 17370 | 17220 | 61447 |
| 313 | 20240401 | 143900 | 84179895540 | 17250 | 17530 | 17580 | 17230 | 140584 |
| 314 | 20240401 | 143800 | 81739939270 | 17520 | 17630 | 17680 | 17510 | 61588 |
| 315 | 20240401 | 143700 | 80656749140 | 17620 | 17700 | 17700 | 17500 | 126564 |
| 316 | 20240401 | 143600 | 78430133050 | 17690 | 17960 | 17990 | 17680 | 123204 |
| 317 | 20240401 | 143500 | 76234401470 | 17960 | 17980 | 18060 | 17920 | 73697 |
| 318 | 20240401 | 143400 | 74909345540 | 17990 | 18040 | 18050 | 17870 | 71075 |
| 319 | 20240401 | 143300 | 73633167620 | 18030 | 18010 | 18160 | 17870 | 149898 |
| 320 | 20240401 | 143200 | 70930534850 | 18010 | 18150 | 18170 | 17950 | 155984 |
| 321 | 20240401 | 143100 | 68116421930 | 18150 | 17680 | 18200 | 17650 | 366650 |
| 322 | 20240401 | 143000 | 61520719540 | 17680 | 17470 | 17730 | 17460 | 85036 |
| 323 | 20240401 | 142900 | 60019230640 | 17500 | 17570 | 17600 | 17450 | 67095 |
| 324 | 20240401 | 142800 | 58845696200 | 17560 | 17680 | 17750 | 17410 | 113874 |
| 325 | 20240401 | 142700 | 56845215140 | 17670 | 17770 | 17820 | 17560 | 106798 |
| 326 | 20240401 | 142600 | 54955845030 | 17770 | 17890 | 17900 | 17580 | 165240 |
| 327 | 20240401 | 142500 | 52016246730 | 17890 | 17770 | 17930 | 17770 | 216649 |
| 328 | 20240401 | 142400 | 48152276940 | 17760 | 17760 | 17760 | 17760 | 0 |
| 329 | 20240401 | 142300 | 48152276940 | 17760 | 17630 | 17760 | 17610 | 98329 |
| 330 | 20240401 | 142200 | 46410721970 | 17620 | 17230 | 17640 | 17220 | 251227 |
| 331 | 20240401 | 142100 | 42024151280 | 17230 | 17190 | 17240 | 17180 | 29912 |
| 332 | 20240401 | 142000 | 41509252150 | 17190 | 17130 | 17200 | 17110 | 34241 |
| 333 | 20240401 | 141900 | 40921394730 | 17120 | 17050 | 17120 | 17050 | 10218 |
| 334 | 20240401 | 141800 | 40746897340 | 17050 | 17100 | 17130 | 17030 | 11167 |
| 335 | 20240401 | 141700 | 40556190190 | 17070 | 17070 | 17130 | 17020 | 13941 |
| 336 | 20240401 | 141600 | 40318088920 | 17070 | 17100 | 17130 | 17010 | 18431 |
| 337 | 20240401 | 141500 | 40002933330 | 17100 | 17030 | 17140 | 17000 | 16825 |
| 338 | 20240401 | 141400 | 39715758020 | 17030 | 17090 | 17150 | 17020 | 29154 |
| 339 | 20240401 | 141300 | 39217551260 | 17100 | 17000 | 17100 | 16980 | 17287 |
| 340 | 20240401 | 141200 | 38922783800 | 17000 | 17000 | 17070 | 16960 | 13024 |
| 341 | 20240401 | 141100 | 38700962980 | 17040 | 16920 | 17040 | 16880 | 19880 |
| 342 | 20240401 | 141000 | 38363551100 | 16920 | 16840 | 16920 | 16840 | 4056 |
| 343 | 20240401 | 140900 | 38295090960 | 16840 | 16870 | 16880 | 16830 | 5818 |
| 344 | 20240401 | 140800 | 38197058160 | 16870 | 16910 | 16910 | 16870 | 4849 |
| 345 | 20240401 | 140700 | 38115175870 | 16900 | 16900 | 16910 | 16870 | 6555 |
| 346 | 20240401 | 140600 | 38004485240 | 16910 | 16940 | 16950 | 16900 | 8627 |
| 347 | 20240401 | 140500 | 37858488820 | 16940 | 16900 | 16950 | 16890 | 7670 |
| 348 | 20240401 | 140400 | 37728812170 | 16890 | 16880 | 16900 | 16880 | 3802 |
| 349 | 20240401 | 140300 | 37664610740 | 16880 | 16840 | 16880 | 16830 | 3340 |
| 350 | 20240401 | 140200 | 37608315840 | 16840 | 16830 | 16850 | 16800 | 6867 |
| 351 | 20240401 | 140100 | 37492768140 | 16820 | 16820 | 16840 | 16810 | 1778 |
| 352 | 20240401 | 140000 | 37462851660 | 16810 | 16800 | 16840 | 16800 | 4196 |
| 353 | 20240401 | 135900 | 37392308770 | 16800 | 16830 | 16830 | 16730 | 15800 |
| 354 | 20240401 | 135800 | 37127224590 | 16830 | 16840 | 16850 | 16820 | 3813 |
| 355 | 20240401 | 135700 | 37063028010 | 16830 | 16830 | 16850 | 16830 | 2837 |
| 356 | 20240401 | 135600 | 37015257470 | 16850 | 16790 | 16850 | 16760 | 5339 |
| 357 | 20240401 | 135500 | 36925543170 | 16800 | 16820 | 16830 | 16740 | 10797 |
| 358 | 20240401 | 135400 | 36744345710 | 16820 | 16900 | 16910 | 16820 | 9071 |
| 359 | 20240401 | 135300 | 36591273100 | 16910 | 16810 | 16910 | 16700 | 32706 |
| 360 | 20240401 | 135200 | 36042568510 | 16810 | 16850 | 16870 | 16800 | 13566 |
| 361 | 20240401 | 135100 | 35814268870 | 16850 | 16930 | 16930 | 16850 | 8633 |
| 362 | 20240401 | 135000 | 35668642580 | 16890 | 16860 | 16940 | 16850 | 10552 |
| 363 | 20240401 | 134900 | 35490634030 | 16870 | 17040 | 17040 | 16870 | 13692 |
| 364 | 20240401 | 134800 | 35258648180 | 17040 | 16850 | 17060 | 16850 | 17906 |
| 365 | 20240401 | 134700 | 34954641190 | 16850 | 16970 | 16990 | 16850 | 21790 |
| 366 | 20240401 | 134600 | 34586074380 | 16970 | 16900 | 16980 | 16880 | 13161 |
| 367 | 20240401 | 134500 | 34363023200 | 16880 | 16970 | 16980 | 16880 | 35910 |
| 368 | 20240401 | 134400 | 33755378430 | 16970 | 17010 | 17070 | 16970 | 23638 |
| 369 | 20240401 | 134300 | 33353538600 | 16980 | 17030 | 17050 | 16960 | 45641 |
| 370 | 20240401 | 134200 | 32577373590 | 17040 | 17210 | 17210 | 17030 | 72408 |
| 371 | 20240401 | 134100 | 31336300270 | 17190 | 17270 | 17270 | 17120 | 61107 |
| 372 | 20240401 | 134000 | 30285000080 | 17270 | 17100 | 17300 | 17050 | 135817 |
| 373 | 20240401 | 133900 | 27952972020 | 17120 | 17050 | 17130 | 17000 | 49315 |
| 374 | 20240401 | 133800 | 27111747370 | 17060 | 17020 | 17080 | 16970 | 56695 |
| 375 | 20240401 | 133700 | 26146517220 | 17020 | 17070 | 17100 | 16920 | 65013 |
| 376 | 20240401 | 133600 | 25040243920 | 17070 | 16890 | 17150 | 16880 | 165463 |
| 377 | 20240401 | 133500 | 22222226240 | 16880 | 16750 | 16900 | 16730 | 80800 |
| 378 | 20240401 | 133400 | 20862563630 | 16750 | 16550 | 16750 | 16520 | 31159 |
| 379 | 20240401 | 133300 | 20343009560 | 16550 | 16540 | 16570 | 16530 | 3263 |
| 380 | 20240401 | 133200 | 20288995980 | 16530 | 16490 | 16550 | 16490 | 3622 |
| 381 | 20240401 | 133100 | 20229182880 | 16500 | 16520 | 16530 | 16500 | 2116 |
| 382 | 20240401 | 133000 | 20194245690 | 16520 | 16560 | 16560 | 16500 | 6233 |
| 383 | 20240401 | 132900 | 20091194600 | 16560 | 16570 | 16580 | 16530 | 4056 |
| 384 | 20240401 | 132800 | 20024007080 | 16580 | 16530 | 16610 | 16530 | 3696 |
| 385 | 20240401 | 132700 | 19962701120 | 16540 | 16450 | 16540 | 16450 | 5229 |
| 386 | 20240401 | 132600 | 19876440680 | 16450 | 16470 | 16480 | 16430 | 4976 |
| 387 | 20240401 | 132500 | 19794567290 | 16470 | 16500 | 16500 | 16450 | 4222 |
| 388 | 20240401 | 132400 | 19725031790 | 16460 | 16510 | 16520 | 16450 | 6423 |
| 389 | 20240401 | 132300 | 19619159140 | 16520 | 16570 | 16580 | 16500 | 10423 |
| 390 | 20240401 | 132200 | 19446841480 | 16580 | 16610 | 16630 | 16560 | 8654 |
| 391 | 20240401 | 132100 | 19303209640 | 16600 | 16540 | 16610 | 16540 | 10063 |
| 392 | 20240401 | 132000 | 19136318550 | 16540 | 16520 | 16570 | 16500 | 4978 |
| 393 | 20240401 | 131900 | 19053989770 | 16510 | 16540 | 16550 | 16490 | 9152 |
| 394 | 20240401 | 131800 | 18902844500 | 16540 | 16560 | 16580 | 16530 | 8202 |
| 395 | 20240401 | 131700 | 18767036020 | 16570 | 16650 | 16650 | 16550 | 11872 |
| 396 | 20240401 | 131600 | 18570061460 | 16630 | 16660 | 16670 | 16610 | 19200 |
| 397 | 20240401 | 131500 | 18250468010 | 16660 | 16700 | 16710 | 16650 | 25353 |
| 398 | 20240401 | 131400 | 17827819530 | 16710 | 16600 | 16750 | 16580 | 63526 |
| 399 | 20240401 | 131300 | 16769297540 | 16600 | 16440 | 16610 | 16420 | 59966 |
| 400 | 20240401 | 131200 | 15777947300 | 16440 | 16410 | 16440 | 16390 | 9399 |
| 401 | 20240401 | 131100 | 15623709370 | 16410 | 16420 | 16430 | 16400 | 3143 |
| 402 | 20240401 | 131000 | 15572125160 | 16420 | 16410 | 16430 | 16410 | 5252 |
| 403 | 20240401 | 130900 | 15485875390 | 16410 | 16380 | 16410 | 16380 | 6692 |
| 404 | 20240401 | 130800 | 15376150070 | 16380 | 16380 | 16390 | 16380 | 1077 |
| 405 | 20240401 | 130700 | 15358504860 | 16380 | 16380 | 16390 | 16370 | 2941 |
| 406 | 20240401 | 130600 | 15310325020 | 16380 | 16360 | 16380 | 16360 | 1433 |
| 407 | 20240401 | 130500 | 15286868380 | 16360 | 16360 | 16360 | 16350 | 2018 |
| 408 | 20240401 | 130400 | 15253856610 | 16360 | 16350 | 16380 | 16350 | 6327 |
| 409 | 20240401 | 130300 | 15150326280 | 16360 | 16340 | 16360 | 16340 | 2664 |
| 410 | 20240401 | 130200 | 15106773510 | 16340 | 16320 | 16340 | 16310 | 5098 |
| 411 | 20240401 | 130100 | 15023535750 | 16320 | 16300 | 16320 | 16300 | 1584 |
| 412 | 20240401 | 130000 | 14997702310 | 16260 | 16280 | 16300 | 16260 | 1907 |
| 413 | 20240401 | 125900 | 14966650620 | 16280 | 16300 | 16300 | 16280 | 956 |
| 414 | 20240401 | 125800 | 14951079930 | 16300 | 16290 | 16300 | 16290 | 506 |
| 415 | 20240401 | 125700 | 14942832390 | 16290 | 16280 | 16290 | 16280 | 305 |
| 416 | 20240401 | 125600 | 14937864040 | 16280 | 16310 | 16310 | 16270 | 2167 |
| 417 | 20240401 | 125500 | 14902573490 | 16300 | 16290 | 16300 | 16280 | 334 |
| 418 | 20240401 | 125400 | 14897135340 | 16280 | 16250 | 16350 | 16250 | 27131 |
| 419 | 20240401 | 125300 | 14455093070 | 16260 | 16280 | 16280 | 16260 | 947 |
| 420 | 20240401 | 125200 | 14439687330 | 16280 | 16290 | 16290 | 16270 | 1016 |
| 421 | 20240401 | 125100 | 14423149670 | 16280 | 16290 | 16290 | 16270 | 2871 |
| 422 | 20240401 | 125000 | 14376398850 | 16290 | 16300 | 16300 | 16290 | 809 |
| 423 | 20240401 | 124900 | 14363219330 | 16300 | 16300 | 16310 | 16290 | 5032 |
| 424 | 20240401 | 124800 | 14281198420 | 16300 | 16340 | 16340 | 16300 | 5895 |
| 425 | 20240401 | 124700 | 14184945540 | 16330 | 16330 | 16350 | 16330 | 784 |
| 426 | 20240401 | 124600 | 14172133010 | 16350 | 16340 | 16350 | 16330 | 1128 |
| 427 | 20240401 | 124500 | 14153692010 | 16350 | 16370 | 16380 | 16330 | 7474 |
| 428 | 20240401 | 124400 | 14031367910 | 16370 | 16320 | 16390 | 16320 | 17370 |
| 429 | 20240401 | 124300 | 13747107440 | 16310 | 16300 | 16330 | 16280 | 2856 |
| 430 | 20240401 | 124200 | 13700516680 | 16310 | 16310 | 16320 | 16310 | 4714 |
| 431 | 20240401 | 124100 | 13623607480 | 16310 | 16290 | 16320 | 16260 | 7020 |
| 432 | 20240401 | 124000 | 13509209000 | 16290 | 16160 | 16310 | 16160 | 5113 |
| 433 | 20240401 | 123900 | 13426123850 | 16160 | 16170 | 16170 | 16130 | 1140 |
| 434 | 20240401 | 123800 | 13407712780 | 16170 | 16180 | 16180 | 16170 | 1447 |
| 435 | 20240401 | 123700 | 13384313990 | 16180 | 16190 | 16190 | 16180 | 920 |
| 436 | 20240401 | 123600 | 13369421660 | 16190 | 16170 | 16210 | 16170 | 7254 |
| 437 | 20240401 | 123500 | 13252075860 | 16170 | 16060 | 16170 | 16060 | 5430 |
| 438 | 20240401 | 123400 | 13164501880 | 16060 | 16060 | 16070 | 16050 | 514 |
| 439 | 20240401 | 123300 | 13156246040 | 16060 | 16060 | 16070 | 16050 | 865 |
| 440 | 20240401 | 123200 | 13142356340 | 16070 | 16080 | 16080 | 16070 | 1063 |
| 441 | 20240401 | 123100 | 13125264500 | 16080 | 16090 | 16090 | 16050 | 383 |
| 442 | 20240401 | 123000 | 13119114270 | 16080 | 16060 | 16080 | 16040 | 1851 |
| 443 | 20240401 | 122900 | 13089393450 | 16050 | 16060 | 16070 | 16050 | 1415 |
| 444 | 20240401 | 122800 | 13066680030 | 16060 | 16060 | 16090 | 16050 | 1812 |
| 445 | 20240401 | 122700 | 13037579410 | 16050 | 16080 | 16080 | 16050 | 2632 |
| 446 | 20240401 | 122600 | 12995333680 | 16080 | 16090 | 16090 | 16050 | 1372 |
| 447 | 20240401 | 122500 | 12973294340 | 16090 | 16070 | 16090 | 16070 | 974 |
| 448 | 20240401 | 122400 | 12957635840 | 16070 | 16060 | 16070 | 16060 | 281 |
| 449 | 20240401 | 122300 | 12953120290 | 16060 | 16090 | 16090 | 16060 | 112 |
| 450 | 20240401 | 122200 | 12951319710 | 16060 | 16070 | 16090 | 16050 | 2274 |
| 451 | 20240401 | 122100 | 12914795470 | 16070 | 16090 | 16090 | 16070 | 3465 |
| 452 | 20240401 | 122000 | 12859082150 | 16090 | 16110 | 16110 | 16090 | 1063 |
| 453 | 20240401 | 121900 | 12841973510 | 16110 | 16120 | 16120 | 16100 | 183 |
| 454 | 20240401 | 121800 | 12839025350 | 16120 | 16120 | 16120 | 16120 | 44 |
| 455 | 20240401 | 121700 | 12838316070 | 16120 | 16090 | 16120 | 16090 | 629 |
| 456 | 20240401 | 121600 | 12828189150 | 16100 | 16110 | 16110 | 16090 | 2627 |
| 457 | 20240401 | 121500 | 12785892510 | 16100 | 16110 | 16110 | 16100 | 5626 |
| 458 | 20240401 | 121400 | 12695305540 | 16110 | 16140 | 16140 | 16110 | 4464 |
| 459 | 20240401 | 121300 | 12623342620 | 16140 | 16130 | 16140 | 16130 | 841 |
| 460 | 20240401 | 121200 | 12609776490 | 16130 | 16130 | 16140 | 16130 | 232 |
| 461 | 20240401 | 121100 | 12606033930 | 16130 | 16130 | 16130 | 16130 | 120 |
| 462 | 20240401 | 121000 | 12604098330 | 16140 | 16130 | 16140 | 16130 | 442 |
| 463 | 20240401 | 120900 | 12596967340 | 16130 | 16130 | 16140 | 16130 | 551 |
| 464 | 20240401 | 120800 | 12588077970 | 16130 | 16140 | 16140 | 16130 | 1789 |
| 465 | 20240401 | 120700 | 12559205150 | 16150 | 16150 | 16150 | 16140 | 536 |
| 466 | 20240401 | 120600 | 12550550430 | 16150 | 16150 | 16150 | 16150 | 145 |
| 467 | 20240401 | 120500 | 12548208680 | 16140 | 16150 | 16150 | 16140 | 880 |
| 468 | 20240401 | 120400 | 12534003660 | 16160 | 16160 | 16160 | 16140 | 275 |
| 469 | 20240401 | 120300 | 12529560690 | 16150 | 16160 | 16160 | 16140 | 709 |
| 470 | 20240401 | 120200 | 12518106790 | 16160 | 16170 | 16180 | 16160 | 276 |
| 471 | 20240401 | 120100 | 12513646500 | 16170 | 16180 | 16180 | 16170 | 251 |
| 472 | 20240401 | 120000 | 12509587760 | 16180 | 16170 | 16180 | 16170 | 315 |
| 473 | 20240401 | 115900 | 12504493830 | 16180 | 16180 | 16180 | 16170 | 633 |
| 474 | 20240401 | 115800 | 12494254980 | 16180 | 16180 | 16180 | 16170 | 567 |
| 475 | 20240401 | 115700 | 12485083470 | 16180 | 16180 | 16180 | 16170 | 63 |
| 476 | 20240401 | 115600 | 12484064330 | 16180 | 16180 | 16180 | 16170 | 240 |
| 477 | 20240401 | 115500 | 12480181190 | 16180 | 16160 | 16180 | 16160 | 106 |
| 478 | 20240401 | 115400 | 12478467160 | 16170 | 16150 | 16170 | 16140 | 739 |
| 479 | 20240401 | 115300 | 12466521540 | 16160 | 16160 | 16170 | 16160 | 283 |
| 480 | 20240401 | 115200 | 12461948210 | 16160 | 16160 | 16160 | 16140 | 269 |
| 481 | 20240401 | 115100 | 12457604180 | 16170 | 16160 | 16170 | 16140 | 1026 |
| 482 | 20240401 | 115000 | 12441028940 | 16160 | 16150 | 16160 | 16150 | 318 |
| 483 | 20240401 | 114900 | 12435893230 | 16150 | 16140 | 16160 | 16140 | 2415 |
| 484 | 20240401 | 114800 | 12396901200 | 16150 | 16160 | 16160 | 16130 | 2629 |
| 485 | 20240401 | 114700 | 12354441860 | 16160 | 16160 | 16160 | 16160 | 29 |
| 486 | 20240401 | 114600 | 12353973220 | 16170 | 16170 | 16170 | 16150 | 1227 |
| 487 | 20240401 | 114500 | 12334150260 | 16170 | 16160 | 16170 | 16160 | 152 |
| 488 | 20240401 | 114400 | 12331693930 | 16170 | 16160 | 16170 | 16160 | 138 |
| 489 | 20240401 | 114300 | 12329462780 | 16160 | 16160 | 16170 | 16160 | 316 |
| 490 | 20240401 | 114200 | 12324356130 | 16170 | 16180 | 16180 | 16170 | 956 |
| 491 | 20240401 | 114100 | 12308897440 | 16180 | 16180 | 16180 | 16170 | 347 |
| 492 | 20240401 | 114000 | 12303283180 | 16180 | 16170 | 16180 | 16170 | 1397 |
| 493 | 20240401 | 113900 | 12280681800 | 16170 | 16180 | 16180 | 16170 | 367 |
| 494 | 20240401 | 113800 | 12274746500 | 16170 | 16180 | 16180 | 16170 | 98 |
| 495 | 20240401 | 113700 | 12273161780 | 16160 | 16170 | 16170 | 16160 | 82 |
| 496 | 20240401 | 113600 | 12271836630 | 16180 | 16170 | 16180 | 16160 | 403 |
| 497 | 20240401 | 113500 | 12265323700 | 16170 | 16180 | 16180 | 16160 | 775 |
| 498 | 20240401 | 113400 | 12252790820 | 16180 | 16170 | 16180 | 16170 | 486 |
| 499 | 20240401 | 113300 | 12244931100 | 16180 | 16180 | 16180 | 16180 | 67 |
| 500 | 20240401 | 113200 | 12243847040 | 16180 | 16180 | 16180 | 16170 | 1484 |
| 501 | 20240401 | 113100 | 12219837370 | 16180 | 16180 | 16180 | 16180 | 92 |
| 502 | 20240401 | 113000 | 12218348810 | 16180 | 16200 | 16200 | 16180 | 1573 |
| 503 | 20240401 | 112900 | 12192885610 | 16190 | 16210 | 16220 | 16190 | 4290 |
| 504 | 20240401 | 112800 | 12123366160 | 16220 | 16220 | 16220 | 16220 | 38 |
| 505 | 20240401 | 112700 | 12122749800 | 16220 | 16210 | 16220 | 16210 | 183 |
| 506 | 20240401 | 112600 | 12119782360 | 16220 | 16220 | 16220 | 16210 | 688 |
| 507 | 20240401 | 112500 | 12108624930 | 16220 | 16220 | 16220 | 16220 | 5 |
| 508 | 20240401 | 112400 | 12108543830 | 16220 | 16220 | 16220 | 16220 | 0 |
| 509 | 20240401 | 112300 | 12108543830 | 16220 | 16210 | 16220 | 16210 | 303 |
| 510 | 20240401 | 112200 | 12103631700 | 16210 | 16220 | 16230 | 16210 | 362 |
| 511 | 20240401 | 112100 | 12097763140 | 16210 | 16230 | 16230 | 16210 | 2040 |
| 512 | 20240401 | 112000 | 12064680440 | 16230 | 16240 | 16250 | 16230 | 527 |
| 513 | 20240401 | 111900 | 12056124180 | 16240 | 16240 | 16250 | 16240 | 150 |
| 514 | 20240401 | 111800 | 12053688030 | 16240 | 16240 | 16250 | 16240 | 749 |
| 515 | 20240401 | 111700 | 12041518370 | 16240 | 16210 | 16240 | 16210 | 3164 |
| 516 | 20240401 | 111600 | 11990157280 | 16210 | 16220 | 16230 | 16210 | 1217 |
| 517 | 20240401 | 111500 | 11970417510 | 16210 | 16220 | 16220 | 16210 | 386 |
| 518 | 20240401 | 111400 | 11964157250 | 16220 | 16230 | 16230 | 16210 | 637 |
| 519 | 20240401 | 111300 | 11953825960 | 16240 | 16220 | 16240 | 16220 | 218 |
| 520 | 20240401 | 111200 | 11950289860 | 16220 | 16210 | 16240 | 16210 | 322 |
| 521 | 20240401 | 111100 | 11945064560 | 16210 | 16220 | 16240 | 16210 | 1444 |
| 522 | 20240401 | 111000 | 11921649390 | 16240 | 16220 | 16240 | 16210 | 252 |
| 523 | 20240401 | 110900 | 11917561530 | 16220 | 16210 | 16240 | 16210 | 377 |
| 524 | 20240401 | 110800 | 11911449220 | 16240 | 16210 | 16240 | 16210 | 159 |
| 525 | 20240401 | 110700 | 11908870060 | 16210 | 16220 | 16220 | 16210 | 387 |
| 526 | 20240401 | 110600 | 11902593020 | 16200 | 16220 | 16230 | 16200 | 1149 |
| 527 | 20240401 | 110500 | 11883962710 | 16230 | 16200 | 16230 | 16200 | 987 |
| 528 | 20240401 | 110400 | 11867949240 | 16200 | 16220 | 16220 | 16200 | 219 |
| 529 | 20240401 | 110300 | 11864401420 | 16230 | 16200 | 16230 | 16200 | 267 |
| 530 | 20240401 | 110200 | 11860069630 | 16200 | 16220 | 16250 | 16200 | 1233 |
| 531 | 20240401 | 110100 | 11840082590 | 16210 | 16190 | 16210 | 16190 | 773 |
| 532 | 20240401 | 110000 | 11827562380 | 16210 | 16250 | 16250 | 16190 | 5564 |
| 533 | 20240401 | 105900 | 11737351180 | 16270 | 16270 | 16270 | 16270 | 1364 |
| 534 | 20240401 | 105800 | 11715158900 | 16270 | 16270 | 16270 | 16270 | 3 |
| 535 | 20240401 | 105700 | 11715110090 | 16270 | 16280 | 16310 | 16270 | 297 |
| 536 | 20240401 | 105600 | 11710275130 | 16320 | 16320 | 16330 | 16290 | 2165 |
| 537 | 20240401 | 105500 | 11674961780 | 16320 | 16320 | 16330 | 16310 | 3069 |
| 538 | 20240401 | 105400 | 11624889260 | 16310 | 16330 | 16330 | 16310 | 1129 |
| 539 | 20240401 | 105300 | 11606466090 | 16330 | 16330 | 16340 | 16320 | 1266 |
| 540 | 20240401 | 105200 | 11585786200 | 16330 | 16320 | 16340 | 16320 | 1650 |
| 541 | 20240401 | 105100 | 11558847130 | 16320 | 16230 | 16320 | 16230 | 9032 |
| 542 | 20240401 | 105000 | 11411770290 | 16230 | 16240 | 16240 | 16230 | 262 |
| 543 | 20240401 | 104900 | 11407515470 | 16240 | 16240 | 16260 | 16220 | 2063 |
| 544 | 20240401 | 104800 | 11373997310 | 16240 | 16240 | 16250 | 16240 | 174 |
| 545 | 20240401 | 104700 | 11371170850 | 16240 | 16230 | 16240 | 16200 | 1336 |
| 546 | 20240401 | 104600 | 11349526960 | 16220 | 16210 | 16220 | 16200 | 1033 |
| 547 | 20240401 | 104500 | 11332782240 | 16210 | 16220 | 16220 | 16200 | 67 |
| 548 | 20240401 | 104400 | 11331695910 | 16220 | 16200 | 16220 | 16200 | 216 |
| 549 | 20240401 | 104300 | 11328192830 | 16220 | 16220 | 16220 | 16190 | 428 |
| 550 | 20240401 | 104200 | 11321259740 | 16220 | 16190 | 16220 | 16190 | 1822 |
| 551 | 20240401 | 104100 | 11291757890 | 16190 | 16170 | 16200 | 16170 | 245 |
| 552 | 20240401 | 104000 | 11287791630 | 16190 | 16190 | 16200 | 16170 | 1679 |
| 553 | 20240401 | 103900 | 11260619830 | 16180 | 16150 | 16180 | 16150 | 871 |
| 554 | 20240401 | 103800 | 11246538490 | 16160 | 16170 | 16170 | 16150 | 2083 |
| 555 | 20240401 | 103700 | 11212881600 | 16170 | 16160 | 16170 | 16150 | 718 |
| 556 | 20240401 | 103600 | 11201278320 | 16160 | 16190 | 16190 | 16150 | 182 |
| 557 | 20240401 | 103500 | 11198338080 | 16190 | 16160 | 16190 | 16150 | 4117 |
| 558 | 20240401 | 103400 | 11131822600 | 16160 | 16200 | 16200 | 16160 | 3229 |
| 559 | 20240401 | 103300 | 11079602800 | 16200 | 16200 | 16200 | 16180 | 1129 |
| 560 | 20240401 | 103200 | 11061318430 | 16200 | 16210 | 16220 | 16200 | 2144 |
| 561 | 20240401 | 103100 | 11026572630 | 16210 | 16220 | 16230 | 16210 | 737 |
| 562 | 20240401 | 103000 | 11014617770 | 16220 | 16260 | 16260 | 16220 | 1840 |
| 563 | 20240401 | 102900 | 10984758510 | 16260 | 16250 | 16260 | 16240 | 947 |
| 564 | 20240401 | 102800 | 10969372980 | 16250 | 16270 | 16270 | 16250 | 1890 |
| 565 | 20240401 | 102700 | 10938655960 | 16270 | 16280 | 16280 | 16260 | 1118 |
| 566 | 20240401 | 102600 | 10920467660 | 16270 | 16270 | 16280 | 16260 | 356 |
| 567 | 20240401 | 102500 | 10914676180 | 16280 | 16280 | 16290 | 16280 | 903 |
| 568 | 20240401 | 102400 | 10899975120 | 16280 | 16280 | 16280 | 16260 | 128 |
| 569 | 20240401 | 102300 | 10897891300 | 16280 | 16280 | 16280 | 16270 | 420 |
| 570 | 20240401 | 102200 | 10891055690 | 16290 | 16260 | 16290 | 16260 | 1696 |
| 571 | 20240401 | 102100 | 10863447780 | 16270 | 16260 | 16270 | 16260 | 190 |
| 572 | 20240401 | 102000 | 10860357880 | 16280 | 16250 | 16290 | 16250 | 376 |
| 573 | 20240401 | 101900 | 10854245950 | 16250 | 16310 | 16310 | 16250 | 2805 |
| 574 | 20240401 | 101800 | 10808631320 | 16310 | 16270 | 16320 | 16260 | 1324 |
| 575 | 20240401 | 101700 | 10787075590 | 16270 | 16260 | 16270 | 16250 | 941 |
| 576 | 20240401 | 101600 | 10771780630 | 16260 | 16250 | 16270 | 16250 | 61 |
| 577 | 20240401 | 101500 | 10770788790 | 16250 | 16290 | 16300 | 16250 | 1273 |
| 578 | 20240401 | 101400 | 10750079240 | 16300 | 16340 | 16350 | 16300 | 2349 |
| 579 | 20240401 | 101300 | 10711695070 | 16330 | 16290 | 16330 | 16270 | 2617 |
| 580 | 20240401 | 101200 | 10669010660 | 16270 | 16250 | 16280 | 16240 | 1490 |
| 581 | 20240401 | 101100 | 10644784290 | 16260 | 16250 | 16290 | 16240 | 2078 |
| 582 | 20240401 | 101000 | 10610994130 | 16260 | 16270 | 16270 | 16240 | 2803 |
| 583 | 20240401 | 100900 | 10565428130 | 16260 | 16290 | 16290 | 16250 | 1458 |
| 584 | 20240401 | 100800 | 10541704020 | 16290 | 16320 | 16330 | 16290 | 1963 |
| 585 | 20240401 | 100700 | 10509698070 | 16320 | 16350 | 16360 | 16310 | 4479 |
| 586 | 20240401 | 100600 | 10436516030 | 16350 | 16360 | 16360 | 16340 | 3289 |
| 587 | 20240401 | 100500 | 10382732610 | 16360 | 16360 | 16380 | 16340 | 4860 |
| 588 | 20240401 | 100400 | 10303237220 | 16360 | 16370 | 16380 | 16340 | 1795 |
| 589 | 20240401 | 100300 | 10273881090 | 16370 | 16350 | 16380 | 16320 | 4499 |
| 590 | 20240401 | 100200 | 10200314040 | 16350 | 16230 | 16360 | 16230 | 11745 |
| 591 | 20240401 | 100100 | 10008757960 | 16240 | 16170 | 16240 | 16170 | 5275 |
| 592 | 20240401 | 100000 | 9923225390 | 16180 | 16110 | 16180 | 16110 | 4959 |
| 593 | 20240401 | 095900 | 9843157470 | 16110 | 16110 | 16150 | 16100 | 991 |
| 594 | 20240401 | 095800 | 9827190270 | 16150 | 16130 | 16150 | 16100 | 8186 |
| 595 | 20240401 | 095700 | 9695332150 | 16130 | 16130 | 16150 | 16120 | 1975 |
| 596 | 20240401 | 095600 | 9663489670 | 16130 | 16160 | 16170 | 16130 | 7435 |
| 597 | 20240401 | 095500 | 9543405680 | 16160 | 16160 | 16190 | 16150 | 899 |
| 598 | 20240401 | 095400 | 9528871610 | 16160 | 16160 | 16170 | 16160 | 1530 |
| 599 | 20240401 | 095300 | 9504145360 | 16160 | 16190 | 16210 | 16150 | 5476 |
| 600 | 20240401 | 095200 | 9415574510 | 16200 | 16210 | 16220 | 16200 | 2783 |
| 601 | 20240401 | 095100 | 9370477370 | 16210 | 16260 | 16260 | 16210 | 4072 |
| 602 | 20240401 | 095000 | 9304414540 | 16250 | 16270 | 16270 | 16250 | 2342 |
| 603 | 20240401 | 094900 | 9266335470 | 16270 | 16270 | 16270 | 16260 | 2885 |
| 604 | 20240401 | 094800 | 9219399360 | 16270 | 16230 | 16270 | 16230 | 2920 |
| 605 | 20240401 | 094700 | 9171946440 | 16230 | 16240 | 16260 | 16220 | 941 |
| 606 | 20240401 | 094600 | 9156659870 | 16200 | 16210 | 16260 | 16200 | 1679 |
| 607 | 20240401 | 094500 | 9129400020 | 16210 | 16210 | 16230 | 16210 | 239 |
| 608 | 20240401 | 094400 | 9125523830 | 16240 | 16250 | 16250 | 16240 | 241 |
| 609 | 20240401 | 094300 | 9121608380 | 16250 | 16260 | 16260 | 16200 | 611 |
| 610 | 20240401 | 094200 | 9111679430 | 16260 | 16270 | 16270 | 16190 | 4303 |
| 611 | 20240401 | 094100 | 9041764530 | 16270 | 16280 | 16280 | 16250 | 1177 |
| 612 | 20240401 | 094000 | 9022625280 | 16280 | 16220 | 16290 | 16220 | 3039 |
| 613 | 20240401 | 093900 | 8973182270 | 16210 | 16210 | 16250 | 16190 | 6838 |
| 614 | 20240401 | 093800 | 8862325630 | 16210 | 16190 | 16250 | 16190 | 6296 |
| 615 | 20240401 | 093700 | 8760069800 | 16190 | 16250 | 16250 | 16190 | 2771 |
| 616 | 20240401 | 093600 | 8715156180 | 16250 | 16230 | 16270 | 16200 | 1979 |
| 617 | 20240401 | 093500 | 8683019720 | 16220 | 16170 | 16220 | 16170 | 6715 |
| 618 | 20240401 | 093400 | 8574260420 | 16170 | 16200 | 16200 | 16170 | 2905 |
| 619 | 20240401 | 093300 | 8527238800 | 16200 | 16210 | 16210 | 16200 | 1575 |
| 620 | 20240401 | 093200 | 8501720900 | 16210 | 16220 | 16230 | 16210 | 5472 |
| 621 | 20240401 | 093100 | 8412997090 | 16220 | 16260 | 16260 | 16220 | 3556 |
| 622 | 20240401 | 093000 | 8355244390 | 16270 | 16260 | 16280 | 16250 | 2416 |
| 623 | 20240401 | 092900 | 8315957240 | 16260 | 16280 | 16300 | 16240 | 1758 |
| 624 | 20240401 | 092800 | 8287387140 | 16220 | 16310 | 16340 | 16220 | 7095 |
| 625 | 20240401 | 092700 | 8171858040 | 16310 | 16270 | 16310 | 16250 | 3936 |
| 626 | 20240401 | 092600 | 8107795300 | 16250 | 16290 | 16290 | 16170 | 4165 |
| 627 | 20240401 | 092500 | 8040164450 | 16310 | 16250 | 16320 | 16240 | 5219 |
| 628 | 20240401 | 092400 | 7955184560 | 16250 | 16170 | 16250 | 16170 | 1541 |
| 629 | 20240401 | 092300 | 7930189710 | 16160 | 16130 | 16200 | 16130 | 2349 |
| 630 | 20240401 | 092200 | 7892253820 | 16130 | 16140 | 16160 | 16110 | 6564 |
| 631 | 20240401 | 092100 | 7786363430 | 16140 | 16070 | 16140 | 16070 | 3236 |
| 632 | 20240401 | 092000 | 7734204380 | 16060 | 16050 | 16090 | 16040 | 4782 |
| 633 | 20240401 | 091900 | 7657423490 | 16050 | 16050 | 16080 | 16040 | 9586 |
| 634 | 20240401 | 091800 | 7503533540 | 16060 | 16140 | 16140 | 16050 | 16423 |
| 635 | 20240401 | 091700 | 7239184280 | 16120 | 16120 | 16170 | 16110 | 6433 |
| 636 | 20240401 | 091600 | 7135475370 | 16120 | 16160 | 16200 | 16120 | 8706 |
| 637 | 20240401 | 091500 | 6994867270 | 16160 | 16130 | 16210 | 16110 | 12353 |
| 638 | 20240401 | 091400 | 6795433290 | 16140 | 16210 | 16270 | 16130 | 15542 |
| 639 | 20240401 | 091300 | 6543795360 | 16250 | 16400 | 16400 | 16210 | 24864 |
| 640 | 20240401 | 091200 | 6138055190 | 16400 | 16500 | 16510 | 16360 | 12132 |
| 641 | 20240401 | 091100 | 5938703320 | 16500 | 16470 | 16530 | 16430 | 9849 |
| 642 | 20240401 | 091000 | 5776353600 | 16480 | 16370 | 16500 | 16360 | 11302 |
| 643 | 20240401 | 090900 | 5590761630 | 16380 | 16420 | 16470 | 16370 | 28586 |
| 644 | 20240401 | 090800 | 5121773000 | 16410 | 16490 | 16550 | 16410 | 35579 |
| 645 | 20240401 | 090700 | 4535542250 | 16490 | 16500 | 16550 | 16470 | 24276 |
| 646 | 20240401 | 090600 | 4134968010 | 16500 | 16640 | 16660 | 16490 | 45758 |
| 647 | 20240401 | 090500 | 3375029690 | 16620 | 16380 | 16650 | 16350 | 77343 |
| 648 | 20240401 | 090400 | 2100973860 | 16360 | 16440 | 16450 | 16350 | 30189 |
| 649 | 20240401 | 090300 | 1605686380 | 16440 | 16350 | 16440 | 16350 | 30325 |
| 650 | 20240401 | 090200 | 1108368010 | 16390 | 16290 | 16420 | 16240 | 22913 |
| 651 | 20240401 | 090100 | 734463020 | 16280 | 16260 | 16290 | 16190 | 21323 |
| 652 | 20240401 | 090000 | 388068010 | 16260 | 16150 | 16270 | 16150 | 20946 |