37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 3 | 20240709 | 201500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240709 | 201400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240709 | 201300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240709 | 201200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240709 | 201100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240709 | 201000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240709 | 200900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240709 | 200800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240709 | 200700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240709 | 200600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240709 | 200500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240709 | 200400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240709 | 200300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240709 | 200200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240709 | 200100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240709 | 200000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240709 | 195900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240709 | 195800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240709 | 195700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240709 | 195600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240709 | 195500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240709 | 195400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240709 | 195300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240709 | 195200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240709 | 195100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240709 | 195000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240709 | 194900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240709 | 194800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240709 | 194700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240709 | 194600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 33 | 20240709 | 194500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240709 | 194400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240709 | 194300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240709 | 194200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240709 | 194100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240709 | 194000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240709 | 193900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240709 | 193800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240709 | 193700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240709 | 193600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240709 | 193500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240709 | 193400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240709 | 193300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240709 | 193200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240709 | 193100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240709 | 193000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240709 | 192900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240709 | 192800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240709 | 192700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240709 | 192600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240709 | 192500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240709 | 192400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240709 | 192300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240709 | 192200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240709 | 192100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240709 | 192000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240709 | 191900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240709 | 191800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240709 | 191700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240709 | 191600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 63 | 20240709 | 191500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240709 | 191400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240709 | 191300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240709 | 191200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240709 | 191100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240709 | 191000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240709 | 190900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240709 | 190800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240709 | 190700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240709 | 190600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240709 | 190500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240709 | 190400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240709 | 190300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240709 | 190200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240709 | 190100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240709 | 190000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240709 | 185900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240709 | 185800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240709 | 185700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240709 | 185600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240709 | 185500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240709 | 185400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240709 | 185300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240709 | 185200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240709 | 185100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240709 | 185000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240709 | 184900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240709 | 184800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240709 | 184700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240709 | 184600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 93 | 20240709 | 184500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240709 | 184400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240709 | 184300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240709 | 184200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240709 | 184100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240709 | 184000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240709 | 183900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240709 | 183800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240709 | 183700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240709 | 183600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240709 | 183500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240709 | 183400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240709 | 183300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240709 | 183200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240709 | 183100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240709 | 183000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240709 | 182900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240709 | 182800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240709 | 182700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240709 | 182600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240709 | 182500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240709 | 182400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240709 | 182300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240709 | 182200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240709 | 182100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240709 | 182000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240709 | 181900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240709 | 181800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240709 | 181700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240709 | 181600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 123 | 20240709 | 181500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240709 | 181400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240709 | 181300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240709 | 181200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240709 | 181100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240709 | 181000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240709 | 180900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240709 | 180800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240709 | 180700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240709 | 180600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240709 | 180500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240709 | 180400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240709 | 180300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240709 | 180200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240709 | 180100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240709 | 180000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240709 | 175900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240709 | 175800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240709 | 175700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240709 | 175600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240709 | 175500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240709 | 175400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240709 | 175300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240709 | 175200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240709 | 175100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240709 | 175000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240709 | 174900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240709 | 174800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240709 | 174700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240709 | 174600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 153 | 20240709 | 174500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240709 | 174400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240709 | 174300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240709 | 174200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240709 | 174100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240709 | 174000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240709 | 173900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240709 | 173800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240709 | 173700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240709 | 173600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240709 | 173500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240709 | 173400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240709 | 173300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240709 | 173200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240709 | 173100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240709 | 173000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240709 | 172900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240709 | 172800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240709 | 172700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240709 | 172600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240709 | 172500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240709 | 172400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240709 | 172300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240709 | 172200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240709 | 172100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240709 | 172000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240709 | 171900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240709 | 171800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240709 | 171700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240709 | 171600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 183 | 20240709 | 171500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240709 | 171400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240709 | 171300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240709 | 171200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240709 | 171100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240709 | 171000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240709 | 170900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240709 | 170800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240709 | 170700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240709 | 170600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240709 | 170500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240709 | 170400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240709 | 170300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240709 | 170200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240709 | 170100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240709 | 170000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240709 | 165900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240709 | 165800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240709 | 165700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240709 | 165600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240709 | 165500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240709 | 165400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240709 | 165300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240709 | 165200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240709 | 165100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240709 | 165000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240709 | 164900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240709 | 164800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240709 | 164700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240709 | 164600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 213 | 20240709 | 164500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240709 | 164400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240709 | 164300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240709 | 164200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240709 | 164100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240709 | 164000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240709 | 163900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240709 | 163800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240709 | 163700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240709 | 163600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240709 | 163500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240709 | 163400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240709 | 163300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240709 | 163200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240709 | 163100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240709 | 163000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240709 | 162900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240709 | 162800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240709 | 162700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240709 | 162600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240709 | 162500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240709 | 162400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240709 | 162300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240709 | 162200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240709 | 162100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240709 | 162000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240709 | 161900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240709 | 161800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240709 | 161700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240709 | 161600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 243 | 20240709 | 161500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240709 | 161400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240709 | 161300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240709 | 161200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240709 | 161100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240709 | 161000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240709 | 160900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240709 | 160800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240709 | 160700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240709 | 160600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240709 | 160500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240709 | 160400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240709 | 160300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240709 | 160200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240709 | 160100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240709 | 160000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240709 | 155900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240709 | 155800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240709 | 155700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240709 | 155600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240709 | 155500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240709 | 155400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240709 | 155300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240709 | 155200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240709 | 155100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240709 | 155000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240709 | 154900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240709 | 154800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240709 | 154700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240709 | 154600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 273 | 20240709 | 154500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240709 | 154400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240709 | 154300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240709 | 154200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240709 | 154100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240709 | 154000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240709 | 153900 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20240709 | 153800 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20240709 | 153700 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20240709 | 153600 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20240709 | 153500 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20240709 | 153400 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20240709 | 153300 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20240709 | 153200 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20240709 | 153100 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20240709 | 153000 | 37718633000 | 17110 | 17110 | 17110 | 17110 | 30552 |
| 289 | 20240709 | 152900 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20240709 | 152800 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20240709 | 152700 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20240709 | 152600 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20240709 | 152500 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20240709 | 152400 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20240709 | 152300 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20240709 | 152200 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20240709 | 152100 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20240709 | 152000 | 37195888280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20240709 | 151900 | 37195888280 | 17010 | 17040 | 17040 | 16960 | 27251 |
| 300 | 20240709 | 151800 | 36732718440 | 17040 | 17070 | 17070 | 17010 | 13709 |
| 301 | 20240709 | 151700 | 36499106060 | 17060 | 17060 | 17080 | 17040 | 8947 |
| 302 | 20240709 | 151600 | 36346542780 | 17050 | 17070 | 17080 | 17050 | 10157 |
| 303 | 20240709 | 151500 | 36173271060 | 17080 | 17090 | 17090 | 17070 | 7644 |
| 304 | 20240709 | 151400 | 36042699440 | 17090 | 17080 | 17090 | 17080 | 5971 |
| 305 | 20240709 | 151300 | 35940671610 | 17090 | 17090 | 17100 | 17080 | 7238 |
| 306 | 20240709 | 151200 | 35816979920 | 17100 | 17120 | 17130 | 17090 | 10518 |
| 307 | 20240709 | 151100 | 35637051460 | 17130 | 17120 | 17130 | 17120 | 7147 |
| 308 | 20240709 | 151000 | 35514685940 | 17130 | 17150 | 17150 | 17120 | 4693 |
| 309 | 20240709 | 150900 | 35434257360 | 17150 | 17150 | 17170 | 17140 | 3311 |
| 310 | 20240709 | 150800 | 35377469760 | 17150 | 17110 | 17160 | 17110 | 4624 |
| 311 | 20240709 | 150700 | 35298269930 | 17120 | 17110 | 17130 | 17110 | 3988 |
| 312 | 20240709 | 150600 | 35230010030 | 17120 | 17110 | 17140 | 17110 | 5490 |
| 313 | 20240709 | 150500 | 35136053400 | 17140 | 17120 | 17140 | 17100 | 11555 |
| 314 | 20240709 | 150400 | 34938405730 | 17120 | 17170 | 17190 | 17110 | 7138 |
| 315 | 20240709 | 150300 | 34816070140 | 17160 | 17170 | 17200 | 17100 | 7248 |
| 316 | 20240709 | 150200 | 34691744220 | 17130 | 17230 | 17230 | 17100 | 14641 |
| 317 | 20240709 | 150100 | 34440470770 | 17230 | 17240 | 17240 | 17210 | 2791 |
| 318 | 20240709 | 150000 | 34392432640 | 17210 | 17210 | 17240 | 17200 | 8761 |
| 319 | 20240709 | 145900 | 34241692470 | 17210 | 17340 | 17340 | 17210 | 15514 |
| 320 | 20240709 | 145800 | 33973915870 | 17340 | 17320 | 17340 | 17320 | 1499 |
| 321 | 20240709 | 145700 | 33947931150 | 17310 | 17310 | 17330 | 17300 | 2673 |
| 322 | 20240709 | 145600 | 33901665000 | 17300 | 17290 | 17300 | 17280 | 4523 |
| 323 | 20240709 | 145500 | 33823433330 | 17300 | 17280 | 17310 | 17270 | 2885 |
| 324 | 20240709 | 145400 | 33773564030 | 17280 | 17220 | 17280 | 17210 | 7239 |
| 325 | 20240709 | 145300 | 33648728050 | 17220 | 17250 | 17300 | 17220 | 4499 |
| 326 | 20240709 | 145200 | 33571123070 | 17250 | 17310 | 17320 | 17250 | 8256 |
| 327 | 20240709 | 145100 | 33428441920 | 17310 | 17300 | 17320 | 17290 | 2833 |
| 328 | 20240709 | 145000 | 33379415490 | 17310 | 17280 | 17330 | 17270 | 6750 |
| 329 | 20240709 | 144900 | 33262693670 | 17290 | 17320 | 17320 | 17280 | 8561 |
| 330 | 20240709 | 144800 | 33114587280 | 17300 | 17360 | 17400 | 17300 | 8916 |
| 331 | 20240709 | 144700 | 32959886020 | 17360 | 17400 | 17420 | 17360 | 9987 |
| 332 | 20240709 | 144600 | 32786170990 | 17400 | 17320 | 17450 | 17310 | 21086 |
| 333 | 20240709 | 144500 | 32419444280 | 17320 | 17340 | 17350 | 17250 | 14823 |
| 334 | 20240709 | 144400 | 32163020290 | 17340 | 17300 | 17400 | 17300 | 15847 |
| 335 | 20240709 | 144300 | 31888128230 | 17300 | 17250 | 17310 | 17240 | 11246 |
| 336 | 20240709 | 144200 | 31693756260 | 17250 | 17250 | 17270 | 17200 | 7176 |
| 337 | 20240709 | 144100 | 31570112690 | 17250 | 17170 | 17270 | 17160 | 18417 |
| 338 | 20240709 | 144000 | 31253584700 | 17170 | 17130 | 17170 | 17120 | 12297 |
| 339 | 20240709 | 143900 | 31042703360 | 17120 | 17030 | 17130 | 17030 | 13428 |
| 340 | 20240709 | 143800 | 30813263230 | 17030 | 17060 | 17090 | 17030 | 13762 |
| 341 | 20240709 | 143700 | 30578487430 | 17070 | 17030 | 17100 | 17030 | 14986 |
| 342 | 20240709 | 143600 | 30322710990 | 17020 | 16970 | 17030 | 16960 | 15800 |
| 343 | 20240709 | 143500 | 30054169780 | 16970 | 17060 | 17100 | 16960 | 15182 |
| 344 | 20240709 | 143400 | 29795888970 | 17060 | 16990 | 17120 | 16920 | 28565 |
| 345 | 20240709 | 143300 | 29310067990 | 17000 | 16900 | 17000 | 16830 | 35087 |
| 346 | 20240709 | 143200 | 28717574730 | 16910 | 17060 | 17060 | 16880 | 62205 |
| 347 | 20240709 | 143100 | 27661654720 | 17050 | 17160 | 17160 | 17050 | 27447 |
| 348 | 20240709 | 143000 | 27192349050 | 17150 | 17130 | 17170 | 17130 | 8803 |
| 349 | 20240709 | 142900 | 27041414730 | 17140 | 17130 | 17160 | 17110 | 23193 |
| 350 | 20240709 | 142800 | 26644180430 | 17130 | 17270 | 17320 | 17120 | 31268 |
| 351 | 20240709 | 142700 | 26106727740 | 17300 | 17180 | 17320 | 17160 | 13311 |
| 352 | 20240709 | 142600 | 25877330190 | 17180 | 17150 | 17190 | 17080 | 38706 |
| 353 | 20240709 | 142500 | 25214816010 | 17140 | 17210 | 17230 | 17140 | 35103 |
| 354 | 20240709 | 142400 | 24612155470 | 17210 | 17390 | 17390 | 17180 | 28901 |
| 355 | 20240709 | 142300 | 24112784890 | 17390 | 17450 | 17450 | 17370 | 18129 |
| 356 | 20240709 | 142200 | 23797206730 | 17440 | 17490 | 17490 | 17440 | 13418 |
| 357 | 20240709 | 142100 | 23563045310 | 17490 | 17420 | 17510 | 17420 | 10923 |
| 358 | 20240709 | 142000 | 23372340670 | 17430 | 17480 | 17480 | 17420 | 13821 |
| 359 | 20240709 | 141900 | 23131021150 | 17480 | 17530 | 17550 | 17480 | 11672 |
| 360 | 20240709 | 141800 | 22926604670 | 17500 | 17660 | 17700 | 17360 | 28532 |
| 361 | 20240709 | 141700 | 22427096640 | 17690 | 17670 | 17740 | 17660 | 20886 |
| 362 | 20240709 | 141600 | 22057334840 | 17660 | 17600 | 17750 | 17590 | 28458 |
| 363 | 20240709 | 141500 | 21555174020 | 17600 | 17210 | 17600 | 17110 | 42865 |
| 364 | 20240709 | 141400 | 20812356410 | 17210 | 17890 | 17890 | 17000 | 67242 |
| 365 | 20240709 | 141300 | 19639708960 | 17880 | 17940 | 17940 | 17880 | 32773 |
| 366 | 20240709 | 141200 | 19052598530 | 17950 | 17960 | 17960 | 17940 | 17507 |
| 367 | 20240709 | 141100 | 18738369590 | 17960 | 17960 | 17960 | 17950 | 3891 |
| 368 | 20240709 | 141000 | 18668519450 | 17960 | 17960 | 17960 | 17950 | 3164 |
| 369 | 20240709 | 140900 | 18611707690 | 17950 | 17970 | 17970 | 17950 | 8897 |
| 370 | 20240709 | 140800 | 18451927440 | 17970 | 17990 | 17990 | 17970 | 6684 |
| 371 | 20240709 | 140700 | 18331745130 | 17990 | 18000 | 18000 | 17990 | 1660 |
| 372 | 20240709 | 140600 | 18301874860 | 18000 | 18000 | 18010 | 18000 | 1065 |
| 373 | 20240709 | 140500 | 18282704820 | 18010 | 18010 | 18010 | 18000 | 2464 |
| 374 | 20240709 | 140400 | 18238352050 | 18010 | 18010 | 18020 | 18010 | 758 |
| 375 | 20240709 | 140300 | 18224698760 | 18010 | 18020 | 18020 | 18010 | 1404 |
| 376 | 20240709 | 140200 | 18199409100 | 18020 | 18010 | 18020 | 18010 | 298 |
| 377 | 20240709 | 140100 | 18194039560 | 18010 | 18020 | 18050 | 18010 | 1273 |
| 378 | 20240709 | 140000 | 18171106570 | 18020 | 18020 | 18030 | 18020 | 3459 |
| 379 | 20240709 | 135900 | 18108775140 | 18030 | 18050 | 18050 | 18020 | 791 |
| 380 | 20240709 | 135800 | 18094512000 | 18050 | 18030 | 18050 | 18020 | 646 |
| 381 | 20240709 | 135700 | 18082858900 | 18030 | 18020 | 18030 | 18020 | 1553 |
| 382 | 20240709 | 135600 | 18054872520 | 18030 | 18030 | 18030 | 18030 | 330 |
| 383 | 20240709 | 135500 | 18048922620 | 18020 | 18020 | 18030 | 18020 | 407 |
| 384 | 20240709 | 135400 | 18041584810 | 18030 | 18020 | 18030 | 18020 | 323 |
| 385 | 20240709 | 135300 | 18035762310 | 18030 | 18040 | 18040 | 18020 | 474 |
| 386 | 20240709 | 135200 | 18027215590 | 18040 | 18050 | 18050 | 18040 | 664 |
| 387 | 20240709 | 135100 | 18015233200 | 18050 | 18070 | 18070 | 18050 | 2358 |
| 388 | 20240709 | 135000 | 17972647000 | 18070 | 18090 | 18090 | 18060 | 846 |
| 389 | 20240709 | 134900 | 17957356410 | 18100 | 18090 | 18100 | 18090 | 1680 |
| 390 | 20240709 | 134800 | 17926957510 | 18090 | 18060 | 18100 | 18060 | 2047 |
| 391 | 20240709 | 134700 | 17889924580 | 18060 | 18030 | 18060 | 18020 | 985 |
| 392 | 20240709 | 134600 | 17872160310 | 18020 | 18010 | 18030 | 18010 | 445 |
| 393 | 20240709 | 134500 | 17864142550 | 18010 | 18010 | 18010 | 18010 | 131 |
| 394 | 20240709 | 134400 | 17861783240 | 18010 | 18030 | 18030 | 18010 | 489 |
| 395 | 20240709 | 134300 | 17852975990 | 18030 | 18010 | 18030 | 18000 | 892 |
| 396 | 20240709 | 134200 | 17836919840 | 18000 | 17990 | 18030 | 17990 | 3781 |
| 397 | 20240709 | 134100 | 17768866780 | 17990 | 17990 | 18000 | 17990 | 1632 |
| 398 | 20240709 | 134000 | 17739507040 | 17990 | 17990 | 18000 | 17990 | 2169 |
| 399 | 20240709 | 133900 | 17700482310 | 17990 | 18000 | 18000 | 17990 | 2114 |
| 400 | 20240709 | 133800 | 17662449690 | 18000 | 18000 | 18000 | 17990 | 2663 |
| 401 | 20240709 | 133700 | 17614537140 | 18000 | 18000 | 18000 | 17990 | 5973 |
| 402 | 20240709 | 133600 | 17507027210 | 18000 | 18010 | 18010 | 18000 | 6058 |
| 403 | 20240709 | 133500 | 17397981130 | 18000 | 18010 | 18020 | 18000 | 2297 |
| 404 | 20240709 | 133400 | 17356621140 | 18010 | 18010 | 18030 | 18010 | 1023 |
| 405 | 20240709 | 133300 | 17338192140 | 18010 | 18020 | 18020 | 18010 | 4265 |
| 406 | 20240709 | 133200 | 17261361350 | 18030 | 18040 | 18040 | 18020 | 1373 |
| 407 | 20240709 | 133100 | 17236607060 | 18040 | 18040 | 18040 | 18030 | 1272 |
| 408 | 20240709 | 133000 | 17213670660 | 18040 | 18060 | 18060 | 18030 | 260 |
| 409 | 20240709 | 132900 | 17208982260 | 18030 | 18030 | 18060 | 18030 | 703 |
| 410 | 20240709 | 132800 | 17196300720 | 18050 | 18030 | 18050 | 18030 | 332 |
| 411 | 20240709 | 132700 | 17190314720 | 18030 | 18030 | 18030 | 18030 | 426 |
| 412 | 20240709 | 132600 | 17182633940 | 18030 | 18040 | 18040 | 18020 | 1685 |
| 413 | 20240709 | 132500 | 17152267200 | 18030 | 18020 | 18040 | 18020 | 718 |
| 414 | 20240709 | 132400 | 17139327020 | 18020 | 18030 | 18050 | 18020 | 1928 |
| 415 | 20240709 | 132300 | 17104561390 | 18030 | 18030 | 18030 | 18030 | 375 |
| 416 | 20240709 | 132200 | 17097800140 | 18030 | 18030 | 18040 | 18030 | 158 |
| 417 | 20240709 | 132100 | 17094951090 | 18030 | 18020 | 18030 | 18020 | 346 |
| 418 | 20240709 | 132000 | 17088713710 | 18020 | 18030 | 18050 | 18020 | 1513 |
| 419 | 20240709 | 131900 | 17061431140 | 18030 | 18030 | 18030 | 18030 | 346 |
| 420 | 20240709 | 131800 | 17055192760 | 18020 | 18020 | 18030 | 18020 | 679 |
| 421 | 20240709 | 131700 | 17042955010 | 18020 | 18030 | 18040 | 18020 | 1202 |
| 422 | 20240709 | 131600 | 17021285480 | 18030 | 18030 | 18040 | 18030 | 899 |
| 423 | 20240709 | 131500 | 17005073990 | 18020 | 18050 | 18090 | 18020 | 3826 |
| 424 | 20240709 | 131400 | 16936044670 | 18050 | 18090 | 18110 | 18050 | 2924 |
| 425 | 20240709 | 131300 | 16883210110 | 18090 | 18100 | 18110 | 18090 | 414 |
| 426 | 20240709 | 131200 | 16875716110 | 18110 | 18070 | 18110 | 18070 | 2914 |
| 427 | 20240709 | 131100 | 16823025670 | 18060 | 18070 | 18070 | 18060 | 868 |
| 428 | 20240709 | 131000 | 16807340920 | 18060 | 18050 | 18060 | 18050 | 970 |
| 429 | 20240709 | 130900 | 16789831630 | 18050 | 18050 | 18050 | 18040 | 547 |
| 430 | 20240709 | 130800 | 16779960250 | 18050 | 18040 | 18050 | 18040 | 727 |
| 431 | 20240709 | 130700 | 16766843910 | 18040 | 18040 | 18040 | 18040 | 800 |
| 432 | 20240709 | 130600 | 16752411910 | 18040 | 18040 | 18050 | 18030 | 1242 |
| 433 | 20240709 | 130500 | 16730010550 | 18040 | 18050 | 18050 | 18040 | 144 |
| 434 | 20240709 | 130400 | 16727411440 | 18050 | 18050 | 18060 | 18040 | 1897 |
| 435 | 20240709 | 130300 | 16693181400 | 18060 | 18060 | 18060 | 18050 | 574 |
| 436 | 20240709 | 130200 | 16682819020 | 18060 | 18050 | 18070 | 18040 | 1747 |
| 437 | 20240709 | 130100 | 16651276110 | 18050 | 18040 | 18050 | 18030 | 932 |
| 438 | 20240709 | 130000 | 16634458780 | 18030 | 18040 | 18040 | 18020 | 341 |
| 439 | 20240709 | 125900 | 16628313650 | 18020 | 18020 | 18030 | 18010 | 2994 |
| 440 | 20240709 | 125800 | 16574362380 | 18020 | 18020 | 18030 | 18020 | 2156 |
| 441 | 20240709 | 125700 | 16535510780 | 18020 | 18030 | 18030 | 18010 | 877 |
| 442 | 20240709 | 125600 | 16519706740 | 18030 | 18030 | 18030 | 18010 | 1591 |
| 443 | 20240709 | 125500 | 16491030750 | 18020 | 18030 | 18030 | 18010 | 1595 |
| 444 | 20240709 | 125400 | 16462291040 | 18020 | 18020 | 18020 | 18010 | 1473 |
| 445 | 20240709 | 125300 | 16435756410 | 18010 | 18030 | 18040 | 18010 | 4294 |
| 446 | 20240709 | 125200 | 16358393900 | 18030 | 18040 | 18040 | 18030 | 2978 |
| 447 | 20240709 | 125100 | 16304700120 | 18030 | 18040 | 18040 | 18030 | 408 |
| 448 | 20240709 | 125000 | 16297340630 | 18030 | 18050 | 18050 | 18030 | 869 |
| 449 | 20240709 | 124900 | 16281664490 | 18050 | 18060 | 18070 | 18050 | 2162 |
| 450 | 20240709 | 124800 | 16242622630 | 18060 | 18050 | 18070 | 18050 | 239 |
| 451 | 20240709 | 124700 | 16238306980 | 18070 | 18040 | 18070 | 18040 | 629 |
| 452 | 20240709 | 124600 | 16226949070 | 18050 | 18040 | 18060 | 18040 | 656 |
| 453 | 20240709 | 124500 | 16215108180 | 18050 | 18040 | 18050 | 18040 | 420 |
| 454 | 20240709 | 124400 | 16207531080 | 18040 | 18040 | 18050 | 18030 | 2882 |
| 455 | 20240709 | 124300 | 16155539260 | 18040 | 18040 | 18050 | 18040 | 207 |
| 456 | 20240709 | 124200 | 16151803530 | 18050 | 18060 | 18060 | 18040 | 496 |
| 457 | 20240709 | 124100 | 16142848430 | 18040 | 18070 | 18070 | 18040 | 3141 |
| 458 | 20240709 | 124000 | 16086148760 | 18070 | 18060 | 18080 | 18050 | 179 |
| 459 | 20240709 | 123900 | 16082916950 | 18050 | 18050 | 18050 | 18040 | 1172 |
| 460 | 20240709 | 123800 | 16061763400 | 18050 | 18050 | 18060 | 18040 | 3806 |
| 461 | 20240709 | 123700 | 15993075510 | 18060 | 18070 | 18070 | 18050 | 5785 |
| 462 | 20240709 | 123600 | 15888625830 | 18060 | 18060 | 18070 | 18060 | 460 |
| 463 | 20240709 | 123500 | 15880316900 | 18060 | 18140 | 18140 | 18060 | 5344 |
| 464 | 20240709 | 123400 | 15783618150 | 18130 | 18120 | 18130 | 18120 | 653 |
| 465 | 20240709 | 123300 | 15771780980 | 18120 | 18130 | 18130 | 18110 | 497 |
| 466 | 20240709 | 123200 | 15762777830 | 18120 | 18120 | 18130 | 18120 | 194 |
| 467 | 20240709 | 123100 | 15759262520 | 18120 | 18130 | 18130 | 18120 | 385 |
| 468 | 20240709 | 123000 | 15752283700 | 18130 | 18120 | 18130 | 18120 | 101 |
| 469 | 20240709 | 122900 | 15750453470 | 18130 | 18140 | 18140 | 18130 | 1355 |
| 470 | 20240709 | 122800 | 15725887220 | 18130 | 18130 | 18140 | 18130 | 403 |
| 471 | 20240709 | 122700 | 15718580820 | 18130 | 18150 | 18150 | 18130 | 847 |
| 472 | 20240709 | 122600 | 15703218470 | 18160 | 18160 | 18160 | 18160 | 13 |
| 473 | 20240709 | 122500 | 15702982390 | 18130 | 18140 | 18140 | 18120 | 1394 |
| 474 | 20240709 | 122400 | 15677710030 | 18160 | 18140 | 18170 | 18130 | 1517 |
| 475 | 20240709 | 122300 | 15650167570 | 18120 | 18150 | 18160 | 18120 | 903 |
| 476 | 20240709 | 122200 | 15633783210 | 18150 | 18170 | 18170 | 18150 | 1178 |
| 477 | 20240709 | 122100 | 15612389570 | 18170 | 18160 | 18170 | 18150 | 1169 |
| 478 | 20240709 | 122000 | 15591157120 | 18160 | 18140 | 18160 | 18130 | 1667 |
| 479 | 20240709 | 121900 | 15560899990 | 18150 | 18140 | 18150 | 18130 | 203 |
| 480 | 20240709 | 121800 | 15557217490 | 18150 | 18140 | 18150 | 18140 | 1069 |
| 481 | 20240709 | 121700 | 15537817340 | 18120 | 18150 | 18150 | 18110 | 1496 |
| 482 | 20240709 | 121600 | 15510695460 | 18140 | 18150 | 18170 | 18130 | 3365 |
| 483 | 20240709 | 121500 | 15449665670 | 18150 | 18110 | 18150 | 18110 | 1083 |
| 484 | 20240709 | 121400 | 15430031830 | 18110 | 18080 | 18110 | 18080 | 1364 |
| 485 | 20240709 | 121300 | 15405352050 | 18080 | 18080 | 18090 | 18080 | 928 |
| 486 | 20240709 | 121200 | 15388567490 | 18080 | 18060 | 18080 | 18060 | 261 |
| 487 | 20240709 | 121100 | 15383849410 | 18080 | 18060 | 18080 | 18060 | 364 |
| 488 | 20240709 | 121000 | 15377273570 | 18060 | 18070 | 18070 | 18050 | 1973 |
| 489 | 20240709 | 120900 | 15341643240 | 18060 | 18060 | 18070 | 18060 | 815 |
| 490 | 20240709 | 120800 | 15326922950 | 18070 | 18070 | 18070 | 18060 | 423 |
| 491 | 20240709 | 120700 | 15319279760 | 18070 | 18060 | 18070 | 18050 | 705 |
| 492 | 20240709 | 120600 | 15306541650 | 18060 | 18070 | 18070 | 18050 | 446 |
| 493 | 20240709 | 120500 | 15298482520 | 18070 | 18070 | 18070 | 18050 | 191 |
| 494 | 20240709 | 120400 | 15295031970 | 18070 | 18080 | 18090 | 18070 | 137 |
| 495 | 20240709 | 120300 | 15292555170 | 18080 | 18050 | 18080 | 18050 | 495 |
| 496 | 20240709 | 120200 | 15283620260 | 18060 | 18060 | 18060 | 18050 | 2115 |
| 497 | 20240709 | 120100 | 15245437780 | 18060 | 18060 | 18080 | 18050 | 184 |
| 498 | 20240709 | 120000 | 15242115150 | 18050 | 18060 | 18070 | 18050 | 3960 |
| 499 | 20240709 | 115900 | 15170602250 | 18070 | 18060 | 18070 | 18060 | 212 |
| 500 | 20240709 | 115800 | 15166772560 | 18060 | 18060 | 18060 | 18060 | 47 |
| 501 | 20240709 | 115700 | 15165923740 | 18060 | 18070 | 18070 | 18060 | 87 |
| 502 | 20240709 | 115600 | 15164352390 | 18070 | 18070 | 18070 | 18070 | 61 |
| 503 | 20240709 | 115500 | 15163250120 | 18060 | 18070 | 18080 | 18060 | 513 |
| 504 | 20240709 | 115400 | 15153983150 | 18080 | 18080 | 18080 | 18070 | 1038 |
| 505 | 20240709 | 115300 | 15135219130 | 18080 | 18070 | 18080 | 18070 | 55 |
| 506 | 20240709 | 115200 | 15134224750 | 18070 | 18080 | 18080 | 18070 | 242 |
| 507 | 20240709 | 115100 | 15129850180 | 18070 | 18070 | 18080 | 18070 | 250 |
| 508 | 20240709 | 115000 | 15125332530 | 18070 | 18070 | 18080 | 18060 | 1174 |
| 509 | 20240709 | 114900 | 15104126250 | 18080 | 18060 | 18080 | 18060 | 435 |
| 510 | 20240709 | 114800 | 15096267170 | 18070 | 18070 | 18070 | 18060 | 301 |
| 511 | 20240709 | 114700 | 15090830700 | 18060 | 18070 | 18070 | 18060 | 360 |
| 512 | 20240709 | 114600 | 15084328100 | 18070 | 18080 | 18080 | 18070 | 405 |
| 513 | 20240709 | 114500 | 15077009240 | 18080 | 18080 | 18080 | 18070 | 132 |
| 514 | 20240709 | 114400 | 15074623680 | 18080 | 18080 | 18080 | 18070 | 436 |
| 515 | 20240709 | 114300 | 15066743060 | 18080 | 18080 | 18090 | 18080 | 501 |
| 516 | 20240709 | 114200 | 15057684970 | 18070 | 18090 | 18090 | 18070 | 1365 |
| 517 | 20240709 | 114100 | 15033004060 | 18090 | 18090 | 18100 | 18090 | 905 |
| 518 | 20240709 | 114000 | 15016629610 | 18090 | 18100 | 18100 | 18090 | 701 |
| 519 | 20240709 | 113900 | 15003945260 | 18090 | 18080 | 18090 | 18080 | 365 |
| 520 | 20240709 | 113800 | 14997343910 | 18080 | 18080 | 18080 | 18080 | 246 |
| 521 | 20240709 | 113700 | 14992896230 | 18060 | 18080 | 18080 | 18060 | 565 |
| 522 | 20240709 | 113600 | 14982691070 | 18080 | 18060 | 18080 | 18060 | 641 |
| 523 | 20240709 | 113500 | 14971102210 | 18060 | 18060 | 18070 | 18060 | 946 |
| 524 | 20240709 | 113400 | 14954016200 | 18060 | 18060 | 18060 | 18060 | 56 |
| 525 | 20240709 | 113300 | 14953004840 | 18050 | 18050 | 18060 | 18050 | 676 |
| 526 | 20240709 | 113200 | 14940803030 | 18050 | 18070 | 18080 | 18040 | 1610 |
| 527 | 20240709 | 113100 | 14911738540 | 18040 | 18050 | 18060 | 18030 | 560 |
| 528 | 20240709 | 113000 | 14901635830 | 18030 | 18040 | 18040 | 18030 | 1118 |
| 529 | 20240709 | 112900 | 14881471050 | 18040 | 18070 | 18070 | 18040 | 1308 |
| 530 | 20240709 | 112800 | 14857874110 | 18080 | 18040 | 18080 | 18030 | 3695 |
| 531 | 20240709 | 112700 | 14791224630 | 18030 | 18050 | 18120 | 18010 | 6709 |
| 532 | 20240709 | 112600 | 14670231130 | 18030 | 18120 | 18120 | 18030 | 6196 |
| 533 | 20240709 | 112500 | 14558357030 | 18080 | 18130 | 18130 | 18080 | 414 |
| 534 | 20240709 | 112400 | 14550863710 | 18130 | 18160 | 18160 | 18040 | 10117 |
| 535 | 20240709 | 112300 | 14367832010 | 18170 | 18170 | 18170 | 18170 | 582 |
| 536 | 20240709 | 112200 | 14357257070 | 18170 | 18190 | 18190 | 18170 | 1482 |
| 537 | 20240709 | 112100 | 14330311580 | 18210 | 18210 | 18210 | 18180 | 344 |
| 538 | 20240709 | 112000 | 14324048210 | 18210 | 18170 | 18210 | 18170 | 428 |
| 539 | 20240709 | 111900 | 14316268900 | 18170 | 18210 | 18210 | 18170 | 264 |
| 540 | 20240709 | 111800 | 14311468460 | 18220 | 18220 | 18220 | 18210 | 662 |
| 541 | 20240709 | 111700 | 14299409040 | 18220 | 18240 | 18240 | 18210 | 801 |
| 542 | 20240709 | 111600 | 14284812020 | 18230 | 18140 | 18230 | 18140 | 1768 |
| 543 | 20240709 | 111500 | 14252613690 | 18130 | 18180 | 18200 | 18130 | 1892 |
| 544 | 20240709 | 111400 | 14218229880 | 18120 | 18120 | 18180 | 18120 | 1095 |
| 545 | 20240709 | 111300 | 14198340850 | 18120 | 18120 | 18140 | 18110 | 632 |
| 546 | 20240709 | 111200 | 14186889020 | 18120 | 18130 | 18140 | 18120 | 160 |
| 547 | 20240709 | 111100 | 14183987930 | 18140 | 18150 | 18160 | 18130 | 1025 |
| 548 | 20240709 | 111000 | 14165395870 | 18170 | 18160 | 18170 | 18150 | 179 |
| 549 | 20240709 | 110900 | 14162144190 | 18130 | 18150 | 18150 | 18120 | 765 |
| 550 | 20240709 | 110800 | 14148272410 | 18150 | 18160 | 18170 | 18150 | 835 |
| 551 | 20240709 | 110700 | 14133111590 | 18160 | 18180 | 18180 | 18160 | 832 |
| 552 | 20240709 | 110600 | 14117991600 | 18180 | 18170 | 18210 | 18170 | 1787 |
| 553 | 20240709 | 110500 | 14085488250 | 18170 | 18180 | 18180 | 18170 | 747 |
| 554 | 20240709 | 110400 | 14071911130 | 18180 | 18140 | 18180 | 18140 | 1145 |
| 555 | 20240709 | 110300 | 14051123360 | 18130 | 18110 | 18140 | 18110 | 1489 |
| 556 | 20240709 | 110200 | 14024125620 | 18110 | 18090 | 18110 | 18090 | 520 |
| 557 | 20240709 | 110100 | 14014712730 | 18090 | 18100 | 18100 | 18090 | 879 |
| 558 | 20240709 | 110000 | 13998806270 | 18100 | 18090 | 18120 | 18070 | 110 |
| 559 | 20240709 | 105900 | 13996815440 | 18090 | 18050 | 18100 | 18050 | 950 |
| 560 | 20240709 | 105800 | 13979633310 | 18040 | 18060 | 18070 | 18040 | 2574 |
| 561 | 20240709 | 105700 | 13933161170 | 18060 | 18060 | 18060 | 18050 | 2013 |
| 562 | 20240709 | 105600 | 13896810160 | 18060 | 18080 | 18080 | 18060 | 2812 |
| 563 | 20240709 | 105500 | 13845998190 | 18080 | 18080 | 18080 | 18080 | 1309 |
| 564 | 20240709 | 105400 | 13822331470 | 18080 | 18080 | 18100 | 18080 | 1372 |
| 565 | 20240709 | 105300 | 13797516900 | 18080 | 18100 | 18100 | 18080 | 1867 |
| 566 | 20240709 | 105200 | 13763746850 | 18090 | 18130 | 18130 | 18080 | 3167 |
| 567 | 20240709 | 105100 | 13706453860 | 18130 | 18120 | 18130 | 18110 | 719 |
| 568 | 20240709 | 105000 | 13693424550 | 18120 | 18100 | 18120 | 18100 | 759 |
| 569 | 20240709 | 104900 | 13679682450 | 18100 | 18090 | 18110 | 18090 | 437 |
| 570 | 20240709 | 104800 | 13671775440 | 18090 | 18120 | 18120 | 18090 | 2458 |
| 571 | 20240709 | 104700 | 13627292340 | 18130 | 18090 | 18140 | 18090 | 419 |
| 572 | 20240709 | 104600 | 13619708100 | 18090 | 18120 | 18140 | 18090 | 1664 |
| 573 | 20240709 | 104500 | 13589589810 | 18100 | 18080 | 18120 | 18080 | 323 |
| 574 | 20240709 | 104400 | 13583747000 | 18080 | 18150 | 18160 | 18080 | 7646 |
| 575 | 20240709 | 104300 | 13445320280 | 18150 | 18190 | 18200 | 18150 | 3835 |
| 576 | 20240709 | 104200 | 13375604650 | 18190 | 18200 | 18200 | 18180 | 911 |
| 577 | 20240709 | 104100 | 13359030160 | 18190 | 18240 | 18240 | 18180 | 3195 |
| 578 | 20240709 | 104000 | 13300853910 | 18240 | 18270 | 18280 | 18240 | 8781 |
| 579 | 20240709 | 103900 | 13140522270 | 18260 | 18260 | 18280 | 18260 | 2691 |
| 580 | 20240709 | 103800 | 13091356080 | 18270 | 18290 | 18290 | 18270 | 8542 |
| 581 | 20240709 | 103700 | 12935202350 | 18290 | 18260 | 18290 | 18250 | 14570 |
| 582 | 20240709 | 103600 | 12669006980 | 18260 | 18210 | 18260 | 18200 | 7601 |
| 583 | 20240709 | 103500 | 12530454180 | 18200 | 18140 | 18200 | 18140 | 10273 |
| 584 | 20240709 | 103400 | 12343756470 | 18130 | 18130 | 18150 | 18120 | 5308 |
| 585 | 20240709 | 103300 | 12247487810 | 18130 | 18120 | 18130 | 18120 | 2956 |
| 586 | 20240709 | 103200 | 12193911980 | 18120 | 18100 | 18120 | 18090 | 1898 |
| 587 | 20240709 | 103100 | 12159546680 | 18100 | 18090 | 18100 | 18060 | 4536 |
| 588 | 20240709 | 103000 | 12077509330 | 18090 | 18090 | 18100 | 18080 | 929 |
| 589 | 20240709 | 102900 | 12060703860 | 18090 | 18100 | 18100 | 18080 | 2079 |
| 590 | 20240709 | 102800 | 12023079920 | 18100 | 18100 | 18100 | 18080 | 1101 |
| 591 | 20240709 | 102700 | 12003155100 | 18090 | 18060 | 18090 | 18060 | 1122 |
| 592 | 20240709 | 102600 | 11982876020 | 18070 | 18080 | 18080 | 18070 | 1269 |
| 593 | 20240709 | 102500 | 11959942180 | 18080 | 18070 | 18080 | 18070 | 3032 |
| 594 | 20240709 | 102400 | 11905131540 | 18080 | 18100 | 18100 | 18070 | 2736 |
| 595 | 20240709 | 102300 | 11855657510 | 18090 | 18100 | 18130 | 18080 | 6670 |
| 596 | 20240709 | 102200 | 11734936460 | 18090 | 18050 | 18110 | 18050 | 7759 |
| 597 | 20240709 | 102100 | 11594771200 | 18050 | 18030 | 18050 | 18030 | 2255 |
| 598 | 20240709 | 102000 | 11554083340 | 18020 | 17990 | 18030 | 17990 | 3305 |
| 599 | 20240709 | 101900 | 11494586340 | 17990 | 17980 | 17990 | 17970 | 3475 |
| 600 | 20240709 | 101800 | 11432094610 | 17980 | 17970 | 17980 | 17970 | 1268 |
| 601 | 20240709 | 101700 | 11409301800 | 17980 | 17980 | 17990 | 17970 | 914 |
| 602 | 20240709 | 101600 | 11392869080 | 17980 | 17980 | 17990 | 17980 | 1675 |
| 603 | 20240709 | 101500 | 11362749580 | 17980 | 17980 | 17990 | 17980 | 3302 |
| 604 | 20240709 | 101400 | 11303371940 | 17990 | 17990 | 18000 | 17980 | 1442 |
| 605 | 20240709 | 101300 | 11277430410 | 17990 | 17990 | 18000 | 17980 | 1047 |
| 606 | 20240709 | 101200 | 11258595660 | 17980 | 17990 | 18000 | 17980 | 519 |
| 607 | 20240709 | 101100 | 11249263180 | 17980 | 17970 | 18020 | 17960 | 10382 |
| 608 | 20240709 | 101000 | 11062566330 | 17970 | 17980 | 17990 | 17960 | 6039 |
| 609 | 20240709 | 100900 | 10954036500 | 17980 | 17980 | 18000 | 17970 | 3258 |
| 610 | 20240709 | 100800 | 10895450780 | 17980 | 18000 | 18000 | 17980 | 20074 |
| 611 | 20240709 | 100700 | 10534224280 | 18010 | 18020 | 18030 | 18010 | 7998 |
| 612 | 20240709 | 100600 | 10390155150 | 18020 | 18030 | 18030 | 18010 | 4466 |
| 613 | 20240709 | 100500 | 10309683120 | 18020 | 18060 | 18080 | 18020 | 11654 |
| 614 | 20240709 | 100400 | 10099358420 | 18060 | 18070 | 18070 | 18060 | 3454 |
| 615 | 20240709 | 100300 | 10036977390 | 18080 | 18070 | 18080 | 18060 | 1675 |
| 616 | 20240709 | 100200 | 10006714340 | 18070 | 18080 | 18090 | 18070 | 5143 |
| 617 | 20240709 | 100100 | 9913749720 | 18080 | 18100 | 18100 | 18080 | 5486 |
| 618 | 20240709 | 100000 | 9814499760 | 18100 | 18110 | 18130 | 18090 | 4058 |
| 619 | 20240709 | 095900 | 9741051050 | 18100 | 18090 | 18130 | 18080 | 7516 |
| 620 | 20240709 | 095800 | 9604986210 | 18080 | 18090 | 18100 | 18080 | 2294 |
| 621 | 20240709 | 095700 | 9563485580 | 18090 | 18090 | 18100 | 18090 | 1622 |
| 622 | 20240709 | 095600 | 9534142780 | 18090 | 18090 | 18100 | 18090 | 9836 |
| 623 | 20240709 | 095500 | 9356145230 | 18090 | 18090 | 18100 | 18090 | 2812 |
| 624 | 20240709 | 095400 | 9305265420 | 18090 | 18110 | 18120 | 18090 | 2401 |
| 625 | 20240709 | 095300 | 9261793110 | 18110 | 18130 | 18130 | 18090 | 7065 |
| 626 | 20240709 | 095200 | 9133873660 | 18120 | 18130 | 18130 | 18110 | 2334 |
| 627 | 20240709 | 095100 | 9091598050 | 18140 | 18120 | 18140 | 18120 | 2405 |
| 628 | 20240709 | 095000 | 9048012670 | 18130 | 18130 | 18140 | 18120 | 3205 |
| 629 | 20240709 | 094900 | 8989914610 | 18140 | 18160 | 18180 | 18130 | 1301 |
| 630 | 20240709 | 094800 | 8966308180 | 18150 | 18180 | 18180 | 18130 | 4056 |
| 631 | 20240709 | 094700 | 8892645270 | 18180 | 18200 | 18200 | 18180 | 414 |
| 632 | 20240709 | 094600 | 8885117540 | 18200 | 18180 | 18200 | 18170 | 2416 |
| 633 | 20240709 | 094500 | 8841177530 | 18170 | 18170 | 18180 | 18160 | 711 |
| 634 | 20240709 | 094400 | 8828258130 | 18160 | 18170 | 18180 | 18160 | 2079 |
| 635 | 20240709 | 094300 | 8790483540 | 18170 | 18180 | 18180 | 18160 | 1213 |
| 636 | 20240709 | 094200 | 8768445130 | 18180 | 18190 | 18190 | 18160 | 1915 |
| 637 | 20240709 | 094100 | 8733631220 | 18190 | 18150 | 18200 | 18100 | 5523 |
| 638 | 20240709 | 094000 | 8633283820 | 18100 | 18100 | 18150 | 18100 | 2189 |
| 639 | 20240709 | 093900 | 8593642570 | 18090 | 18090 | 18120 | 18080 | 2883 |
| 640 | 20240709 | 093800 | 8541481060 | 18090 | 18100 | 18120 | 18090 | 3355 |
| 641 | 20240709 | 093700 | 8480773100 | 18100 | 18090 | 18120 | 18090 | 4332 |
| 642 | 20240709 | 093600 | 8402343720 | 18080 | 18080 | 18090 | 18070 | 3605 |
| 643 | 20240709 | 093500 | 8337170260 | 18080 | 18120 | 18120 | 18080 | 4460 |
| 644 | 20240709 | 093400 | 8256453990 | 18110 | 18130 | 18140 | 18100 | 3620 |
| 645 | 20240709 | 093300 | 8190857240 | 18130 | 18120 | 18200 | 18120 | 2656 |
| 646 | 20240709 | 093200 | 8142677790 | 18120 | 18200 | 18210 | 18110 | 8949 |
| 647 | 20240709 | 093100 | 7980046980 | 18190 | 18160 | 18200 | 18160 | 4898 |
| 648 | 20240709 | 093000 | 7890988070 | 18160 | 18160 | 18170 | 18150 | 2020 |
| 649 | 20240709 | 092900 | 7854308320 | 18140 | 18130 | 18180 | 18130 | 1838 |
| 650 | 20240709 | 092800 | 7820964100 | 18180 | 18100 | 18190 | 18090 | 6994 |
| 651 | 20240709 | 092700 | 7693945960 | 18090 | 18100 | 18140 | 18080 | 4565 |
| 652 | 20240709 | 092600 | 7611365650 | 18090 | 18110 | 18130 | 18090 | 3571 |
| 653 | 20240709 | 092500 | 7546732870 | 18110 | 18110 | 18140 | 18110 | 3251 |
| 654 | 20240709 | 092400 | 7487833620 | 18110 | 18110 | 18120 | 18090 | 10559 |
| 655 | 20240709 | 092300 | 7296699840 | 18130 | 18140 | 18140 | 18110 | 3055 |
| 656 | 20240709 | 092200 | 7241329190 | 18140 | 18110 | 18150 | 18090 | 5356 |
| 657 | 20240709 | 092100 | 7144267140 | 18110 | 18090 | 18110 | 18090 | 4177 |
| 658 | 20240709 | 092000 | 7068672830 | 18090 | 18060 | 18140 | 18060 | 6213 |
| 659 | 20240709 | 091900 | 6956077330 | 18130 | 18110 | 18140 | 18020 | 5087 |
| 660 | 20240709 | 091800 | 6864105610 | 18110 | 18010 | 18150 | 18010 | 7983 |
| 661 | 20240709 | 091700 | 6719831290 | 18010 | 17990 | 18020 | 17990 | 2766 |
| 662 | 20240709 | 091600 | 6670044310 | 18000 | 18000 | 18010 | 17990 | 4646 |
| 663 | 20240709 | 091500 | 6586410700 | 18000 | 18020 | 18030 | 18000 | 8549 |
| 664 | 20240709 | 091400 | 6432476650 | 18010 | 18070 | 18070 | 18000 | 5893 |
| 665 | 20240709 | 091300 | 6326336310 | 18000 | 18020 | 18070 | 18000 | 26564 |
| 666 | 20240709 | 091200 | 5848083560 | 18020 | 18010 | 18050 | 18010 | 6099 |
| 667 | 20240709 | 091100 | 5738168730 | 18010 | 18010 | 18050 | 17990 | 7786 |
| 668 | 20240709 | 091000 | 5597976210 | 18030 | 18110 | 18170 | 18010 | 14528 |
| 669 | 20240709 | 090900 | 5335533370 | 18110 | 18080 | 18150 | 18060 | 8238 |
| 670 | 20240709 | 090800 | 5186510200 | 18080 | 18150 | 18170 | 18080 | 13024 |
| 671 | 20240709 | 090700 | 4950333020 | 18160 | 18150 | 18230 | 18140 | 8226 |
| 672 | 20240709 | 090600 | 4800897880 | 18150 | 17950 | 18190 | 17910 | 31475 |
| 673 | 20240709 | 090500 | 4233807250 | 17960 | 18020 | 18060 | 17960 | 41281 |
| 674 | 20240709 | 090400 | 3490398600 | 18020 | 18210 | 18220 | 18010 | 53019 |
| 675 | 20240709 | 090300 | 2530690600 | 18220 | 18260 | 18300 | 18200 | 23612 |
| 676 | 20240709 | 090200 | 2099796180 | 18330 | 18220 | 18360 | 18210 | 19286 |
| 677 | 20240709 | 090100 | 1747632630 | 18220 | 18410 | 18410 | 18150 | 34722 |
| 678 | 20240709 | 090000 | 1113256170 | 18410 | 18500 | 18570 | 18400 | 51794 |