36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 3 | 20240722 | 200500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240722 | 200400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240722 | 200300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240722 | 200200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240722 | 200100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240722 | 200000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240722 | 195900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240722 | 195800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240722 | 195700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240722 | 195600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240722 | 195500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240722 | 195400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240722 | 195300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240722 | 195200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240722 | 195100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240722 | 195000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240722 | 194900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240722 | 194800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240722 | 194700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240722 | 194600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240722 | 194500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240722 | 194400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240722 | 194300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240722 | 194200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240722 | 194100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240722 | 194000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240722 | 193900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240722 | 193800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240722 | 193700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240722 | 193600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 33 | 20240722 | 193500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240722 | 193400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240722 | 193300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240722 | 193200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240722 | 193100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240722 | 193000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240722 | 192900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240722 | 192800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240722 | 192700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240722 | 192600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240722 | 192500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240722 | 192400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240722 | 192300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240722 | 192200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240722 | 192100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240722 | 192000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240722 | 191900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240722 | 191800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240722 | 191700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240722 | 191600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240722 | 191500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240722 | 191400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240722 | 191300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240722 | 191200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240722 | 191100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240722 | 191000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240722 | 190900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240722 | 190800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240722 | 190700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240722 | 190600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 63 | 20240722 | 190500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240722 | 190400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240722 | 190300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240722 | 190200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240722 | 190100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240722 | 190000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240722 | 185900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240722 | 185800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240722 | 185700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240722 | 185600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240722 | 185500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240722 | 185400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240722 | 185300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240722 | 185200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240722 | 185100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240722 | 185000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240722 | 184900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240722 | 184800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240722 | 184700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240722 | 184600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240722 | 184500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240722 | 184400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240722 | 184300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240722 | 184200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240722 | 184100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240722 | 184000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240722 | 183900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240722 | 183800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240722 | 183700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240722 | 183600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 93 | 20240722 | 183500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240722 | 183400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240722 | 183300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240722 | 183200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240722 | 183100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240722 | 183000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240722 | 182900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240722 | 182800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240722 | 182700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240722 | 182600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240722 | 182500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240722 | 182400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240722 | 182300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240722 | 182200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240722 | 182100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240722 | 182000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240722 | 181900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240722 | 181800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240722 | 181700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240722 | 181600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240722 | 181500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240722 | 181400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240722 | 181300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240722 | 181200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240722 | 181100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240722 | 181000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240722 | 180900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240722 | 180800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240722 | 180700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240722 | 180600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 123 | 20240722 | 180500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240722 | 180400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240722 | 180300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240722 | 180200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240722 | 180100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240722 | 180000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240722 | 175900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240722 | 175800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240722 | 175700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240722 | 175600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240722 | 175500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240722 | 175400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240722 | 175300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240722 | 175200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240722 | 175100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240722 | 175000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240722 | 174900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240722 | 174800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240722 | 174700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240722 | 174600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240722 | 174500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240722 | 174400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240722 | 174300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240722 | 174200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240722 | 174100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240722 | 174000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240722 | 173900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240722 | 173800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240722 | 173700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240722 | 173600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 153 | 20240722 | 173500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240722 | 173400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240722 | 173300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240722 | 173200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240722 | 173100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240722 | 173000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240722 | 172900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240722 | 172800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240722 | 172700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240722 | 172600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240722 | 172500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240722 | 172400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240722 | 172300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240722 | 172200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240722 | 172100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240722 | 172000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240722 | 171900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240722 | 171800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240722 | 171700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240722 | 171600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240722 | 171500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240722 | 171400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240722 | 171300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240722 | 171200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240722 | 171100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240722 | 171000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240722 | 170900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240722 | 170800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240722 | 170700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240722 | 170600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 183 | 20240722 | 170500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240722 | 170400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240722 | 170300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240722 | 170200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240722 | 170100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240722 | 170000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240722 | 165900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240722 | 165800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240722 | 165700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240722 | 165600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240722 | 165500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240722 | 165400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240722 | 165300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240722 | 165200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240722 | 165100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240722 | 165000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240722 | 164900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240722 | 164800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240722 | 164700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240722 | 164600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240722 | 164500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240722 | 164400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240722 | 164300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240722 | 164200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240722 | 164100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240722 | 164000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240722 | 163900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240722 | 163800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240722 | 163700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240722 | 163600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 213 | 20240722 | 163500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240722 | 163400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240722 | 163300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240722 | 163200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240722 | 163100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240722 | 163000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240722 | 162900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240722 | 162800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240722 | 162700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240722 | 162600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240722 | 162500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240722 | 162400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240722 | 162300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240722 | 162200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240722 | 162100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240722 | 162000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240722 | 161900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240722 | 161800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240722 | 161700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240722 | 161600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240722 | 161500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240722 | 161400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240722 | 161300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240722 | 161200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240722 | 161100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240722 | 161000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240722 | 160900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240722 | 160800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240722 | 160700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240722 | 160600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 243 | 20240722 | 160500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240722 | 160400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240722 | 160300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240722 | 160200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240722 | 160100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240722 | 160000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240722 | 155900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240722 | 155800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240722 | 155700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240722 | 155600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240722 | 155500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240722 | 155400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240722 | 155300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240722 | 155200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240722 | 155100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240722 | 155000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240722 | 154900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20240722 | 154800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20240722 | 154700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20240722 | 154600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20240722 | 154500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20240722 | 154400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20240722 | 154300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20240722 | 154200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20240722 | 154100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20240722 | 154000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20240722 | 153900 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20240722 | 153800 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20240722 | 153700 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20240722 | 153600 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 273 | 20240722 | 153500 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20240722 | 153400 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20240722 | 153300 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20240722 | 153200 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20240722 | 153100 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20240722 | 153000 | 8154619840 | 14790 | 14790 | 14790 | 14790 | 16204 |
| 279 | 20240722 | 152900 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 280 | 20240722 | 152800 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 281 | 20240722 | 152700 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 282 | 20240722 | 152600 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 283 | 20240722 | 152500 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 284 | 20240722 | 152400 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 285 | 20240722 | 152300 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 286 | 20240722 | 152200 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 287 | 20240722 | 152100 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 288 | 20240722 | 152000 | 7914962680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 289 | 20240722 | 151900 | 7914962680 | 14820 | 14800 | 14820 | 14780 | 5553 |
| 290 | 20240722 | 151800 | 7832801190 | 14800 | 14890 | 14890 | 14800 | 3318 |
| 291 | 20240722 | 151700 | 7783609440 | 14890 | 14850 | 14890 | 14830 | 4046 |
| 292 | 20240722 | 151600 | 7723559750 | 14860 | 14880 | 14880 | 14860 | 648 |
| 293 | 20240722 | 151500 | 7713921660 | 14870 | 14900 | 14900 | 14870 | 2544 |
| 294 | 20240722 | 151400 | 7676030840 | 14890 | 14860 | 14890 | 14850 | 2385 |
| 295 | 20240722 | 151300 | 7640572930 | 14860 | 14850 | 14860 | 14850 | 1029 |
| 296 | 20240722 | 151200 | 7625284820 | 14860 | 14870 | 14870 | 14860 | 3319 |
| 297 | 20240722 | 151100 | 7575949040 | 14890 | 14890 | 14890 | 14870 | 690 |
| 298 | 20240722 | 151000 | 7565682740 | 14890 | 14860 | 14900 | 14850 | 1061 |
| 299 | 20240722 | 150900 | 7549906110 | 14860 | 14850 | 14860 | 14850 | 1607 |
| 300 | 20240722 | 150800 | 7526030400 | 14900 | 14850 | 14900 | 14850 | 848 |
| 301 | 20240722 | 150700 | 7513436400 | 14840 | 14900 | 14900 | 14840 | 2125 |
| 302 | 20240722 | 150600 | 7481818190 | 14900 | 14860 | 14900 | 14850 | 5168 |
| 303 | 20240722 | 150500 | 7404944450 | 14860 | 14900 | 14900 | 14860 | 5081 |
| 304 | 20240722 | 150400 | 7329340080 | 14910 | 14910 | 14920 | 14900 | 2477 |
| 305 | 20240722 | 150300 | 7292411670 | 14910 | 14920 | 14930 | 14910 | 2240 |
| 306 | 20240722 | 150200 | 7258992420 | 14940 | 14950 | 14950 | 14930 | 5234 |
| 307 | 20240722 | 150100 | 7180797330 | 14950 | 14950 | 14960 | 14950 | 1352 |
| 308 | 20240722 | 150000 | 7160574160 | 14960 | 14960 | 14960 | 14950 | 271 |
| 309 | 20240722 | 145900 | 7156520310 | 14950 | 14960 | 14960 | 14950 | 2473 |
| 310 | 20240722 | 145800 | 7119536670 | 14950 | 14970 | 14970 | 14950 | 852 |
| 311 | 20240722 | 145700 | 7106790170 | 14970 | 14990 | 15000 | 14970 | 619 |
| 312 | 20240722 | 145600 | 7097515520 | 14990 | 14990 | 15000 | 14990 | 813 |
| 313 | 20240722 | 145500 | 7085328010 | 15010 | 14950 | 15010 | 14950 | 1476 |
| 314 | 20240722 | 145400 | 7063240120 | 14960 | 14970 | 14970 | 14960 | 316 |
| 315 | 20240722 | 145300 | 7058510360 | 14970 | 14970 | 14970 | 14970 | 958 |
| 316 | 20240722 | 145200 | 7044169100 | 14990 | 15020 | 15020 | 14990 | 224 |
| 317 | 20240722 | 145100 | 7040805120 | 15020 | 14960 | 15020 | 14950 | 1165 |
| 318 | 20240722 | 145000 | 7023342450 | 14960 | 14980 | 14980 | 14960 | 968 |
| 319 | 20240722 | 144900 | 7008855530 | 14980 | 14990 | 14990 | 14980 | 169 |
| 320 | 20240722 | 144800 | 7006323740 | 15000 | 15000 | 15010 | 15000 | 167 |
| 321 | 20240722 | 144700 | 7003818510 | 15010 | 15010 | 15010 | 15010 | 52 |
| 322 | 20240722 | 144600 | 7003037990 | 15000 | 15000 | 15000 | 15000 | 307 |
| 323 | 20240722 | 144500 | 6998432990 | 15010 | 15010 | 15020 | 15000 | 513 |
| 324 | 20240722 | 144400 | 6990731650 | 15010 | 15010 | 15010 | 15010 | 397 |
| 325 | 20240722 | 144300 | 6984772680 | 15010 | 15020 | 15020 | 15010 | 256 |
| 326 | 20240722 | 144200 | 6980927570 | 15020 | 15020 | 15020 | 15010 | 376 |
| 327 | 20240722 | 144100 | 6975281040 | 15010 | 15000 | 15010 | 15000 | 3303 |
| 328 | 20240722 | 144000 | 6925736020 | 15000 | 15010 | 15020 | 15000 | 2061 |
| 329 | 20240722 | 143900 | 6894813000 | 15000 | 14990 | 15000 | 14990 | 646 |
| 330 | 20240722 | 143800 | 6885128940 | 15000 | 15000 | 15000 | 15000 | 118 |
| 331 | 20240722 | 143700 | 6883358940 | 14990 | 15000 | 15000 | 14990 | 620 |
| 332 | 20240722 | 143600 | 6874059180 | 15010 | 15000 | 15010 | 15000 | 506 |
| 333 | 20240722 | 143500 | 6866468970 | 15000 | 15010 | 15010 | 15000 | 144 |
| 334 | 20240722 | 143400 | 6864307540 | 15000 | 15000 | 15030 | 15000 | 53 |
| 335 | 20240722 | 143300 | 6863512480 | 15030 | 14990 | 15030 | 14990 | 591 |
| 336 | 20240722 | 143200 | 6854636860 | 15000 | 14960 | 15000 | 14960 | 752 |
| 337 | 20240722 | 143100 | 6843372320 | 14960 | 14950 | 14960 | 14940 | 161 |
| 338 | 20240722 | 143000 | 6840964980 | 14960 | 14950 | 14960 | 14950 | 124 |
| 339 | 20240722 | 142900 | 6839111140 | 14960 | 14970 | 14970 | 14960 | 196 |
| 340 | 20240722 | 142800 | 6836177840 | 14980 | 14970 | 14980 | 14970 | 81 |
| 341 | 20240722 | 142700 | 6834965130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 342 | 20240722 | 142600 | 6834965130 | 14960 | 14920 | 14960 | 14920 | 790 |
| 343 | 20240722 | 142500 | 6823162030 | 14930 | 14930 | 14930 | 14920 | 307 |
| 344 | 20240722 | 142400 | 6818580700 | 14940 | 14930 | 14940 | 14930 | 612 |
| 345 | 20240722 | 142300 | 6809440420 | 14930 | 14930 | 14940 | 14930 | 323 |
| 346 | 20240722 | 142200 | 6804618020 | 14930 | 14940 | 14940 | 14930 | 451 |
| 347 | 20240722 | 142100 | 6797880580 | 14930 | 14940 | 14940 | 14930 | 305 |
| 348 | 20240722 | 142000 | 6793323900 | 14940 | 14950 | 14950 | 14940 | 285 |
| 349 | 20240722 | 141900 | 6789065660 | 14950 | 14940 | 14950 | 14940 | 332 |
| 350 | 20240722 | 141800 | 6784104580 | 14940 | 14930 | 14940 | 14930 | 650 |
| 351 | 20240722 | 141700 | 6774399180 | 14940 | 14940 | 14940 | 14940 | 460 |
| 352 | 20240722 | 141600 | 6767526780 | 14940 | 14940 | 14940 | 14940 | 2 |
| 353 | 20240722 | 141500 | 6767496900 | 14940 | 14930 | 14950 | 14930 | 101 |
| 354 | 20240722 | 141400 | 6765988780 | 14930 | 14940 | 14940 | 14930 | 299 |
| 355 | 20240722 | 141300 | 6761522920 | 14940 | 14930 | 14940 | 14930 | 98 |
| 356 | 20240722 | 141200 | 6760058970 | 14930 | 14930 | 14930 | 14930 | 478 |
| 357 | 20240722 | 141100 | 6752922430 | 14940 | 14940 | 14940 | 14940 | 150 |
| 358 | 20240722 | 141000 | 6750681430 | 14940 | 14940 | 14940 | 14930 | 207 |
| 359 | 20240722 | 140900 | 6747590650 | 14940 | 14940 | 14940 | 14940 | 71 |
| 360 | 20240722 | 140800 | 6746529910 | 14940 | 14910 | 14940 | 14910 | 40 |
| 361 | 20240722 | 140700 | 6745932910 | 14910 | 14900 | 14910 | 14900 | 337 |
| 362 | 20240722 | 140600 | 6740910610 | 14900 | 14950 | 14950 | 14900 | 2211 |
| 363 | 20240722 | 140500 | 6707894900 | 14950 | 14950 | 14960 | 14950 | 503 |
| 364 | 20240722 | 140400 | 6700375020 | 14960 | 14960 | 14960 | 14960 | 211 |
| 365 | 20240722 | 140300 | 6697218460 | 14960 | 14960 | 14960 | 14960 | 1 |
| 366 | 20240722 | 140200 | 6697203500 | 14960 | 14980 | 14980 | 14960 | 676 |
| 367 | 20240722 | 140100 | 6687084220 | 14980 | 14990 | 14990 | 14980 | 1705 |
| 368 | 20240722 | 140000 | 6661527570 | 14990 | 14990 | 15000 | 14990 | 253 |
| 369 | 20240722 | 135900 | 6657734990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 370 | 20240722 | 135800 | 6657734990 | 14990 | 14990 | 14990 | 14990 | 357 |
| 371 | 20240722 | 135700 | 6652383560 | 14990 | 14990 | 14990 | 14990 | 268 |
| 372 | 20240722 | 135600 | 6648366240 | 15000 | 15000 | 15000 | 15000 | 151 |
| 373 | 20240722 | 135500 | 6646101240 | 15000 | 15000 | 15000 | 15000 | 20 |
| 374 | 20240722 | 135400 | 6645801240 | 15000 | 15000 | 15000 | 15000 | 873 |
| 375 | 20240722 | 135300 | 6632706240 | 15000 | 14980 | 15000 | 14950 | 865 |
| 376 | 20240722 | 135200 | 6619767350 | 14990 | 14990 | 14990 | 14970 | 312 |
| 377 | 20240722 | 135100 | 6615092790 | 14990 | 14960 | 14990 | 14960 | 703 |
| 378 | 20240722 | 135000 | 6604572610 | 14950 | 14970 | 14970 | 14950 | 570 |
| 379 | 20240722 | 134900 | 6596050260 | 14970 | 14970 | 14980 | 14970 | 170 |
| 380 | 20240722 | 134800 | 6593504870 | 14980 | 14990 | 14990 | 14980 | 739 |
| 381 | 20240722 | 134700 | 6582430410 | 14980 | 15010 | 15010 | 14980 | 309 |
| 382 | 20240722 | 134600 | 6577796820 | 15000 | 15010 | 15010 | 15000 | 187 |
| 383 | 20240722 | 134500 | 6574990930 | 15010 | 14980 | 15030 | 14980 | 634 |
| 384 | 20240722 | 134400 | 6565477050 | 14980 | 15020 | 15020 | 14980 | 199 |
| 385 | 20240722 | 134300 | 6562488110 | 15020 | 14970 | 15020 | 14970 | 591 |
| 386 | 20240722 | 134200 | 6553620090 | 14970 | 14960 | 14970 | 14960 | 272 |
| 387 | 20240722 | 134100 | 6549550250 | 14960 | 14970 | 14970 | 14960 | 78 |
| 388 | 20240722 | 134000 | 6548382620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 389 | 20240722 | 133900 | 6548382620 | 14960 | 14990 | 15020 | 14960 | 4001 |
| 390 | 20240722 | 133800 | 6488371830 | 14990 | 14960 | 14990 | 14960 | 433 |
| 391 | 20240722 | 133700 | 6481890180 | 14950 | 14950 | 14970 | 14950 | 582 |
| 392 | 20240722 | 133600 | 6473181780 | 14950 | 14960 | 14960 | 14950 | 405 |
| 393 | 20240722 | 133500 | 6467126630 | 14960 | 14960 | 14960 | 14960 | 33 |
| 394 | 20240722 | 133400 | 6466632950 | 14960 | 14960 | 14960 | 14960 | 528 |
| 395 | 20240722 | 133300 | 6458734070 | 14960 | 14950 | 14960 | 14950 | 211 |
| 396 | 20240722 | 133200 | 6455579180 | 14950 | 14860 | 14960 | 14840 | 2013 |
| 397 | 20240722 | 133100 | 6425537300 | 14890 | 14850 | 14890 | 14850 | 2237 |
| 398 | 20240722 | 133000 | 6392251620 | 14830 | 14800 | 14850 | 14800 | 170 |
| 399 | 20240722 | 132900 | 6389728460 | 14800 | 14800 | 14800 | 14790 | 1101 |
| 400 | 20240722 | 132800 | 6373443610 | 14790 | 14790 | 14790 | 14790 | 10 |
| 401 | 20240722 | 132700 | 6373295710 | 14790 | 14830 | 14840 | 14780 | 4591 |
| 402 | 20240722 | 132600 | 6305339360 | 14830 | 14880 | 14880 | 14830 | 1314 |
| 403 | 20240722 | 132500 | 6285839940 | 14880 | 14880 | 14880 | 14850 | 60 |
| 404 | 20240722 | 132400 | 6284948510 | 14880 | 14880 | 14880 | 14860 | 123 |
| 405 | 20240722 | 132300 | 6283120050 | 14880 | 14880 | 14880 | 14880 | 30 |
| 406 | 20240722 | 132200 | 6282673650 | 14880 | 14890 | 14890 | 14840 | 4377 |
| 407 | 20240722 | 132100 | 6217625850 | 14870 | 14890 | 14890 | 14870 | 1069 |
| 408 | 20240722 | 132000 | 6201722230 | 14890 | 14880 | 14890 | 14880 | 208 |
| 409 | 20240722 | 131900 | 6198625960 | 14880 | 14880 | 14880 | 14880 | 716 |
| 410 | 20240722 | 131800 | 6187971880 | 14880 | 14880 | 14890 | 14880 | 655 |
| 411 | 20240722 | 131700 | 6178219980 | 14890 | 14880 | 14890 | 14880 | 260 |
| 412 | 20240722 | 131600 | 6174350710 | 14880 | 14870 | 14880 | 14870 | 1715 |
| 413 | 20240722 | 131500 | 6148848290 | 14870 | 14870 | 14880 | 14870 | 1624 |
| 414 | 20240722 | 131400 | 6124693920 | 14870 | 14870 | 14870 | 14870 | 327 |
| 415 | 20240722 | 131300 | 6119831430 | 14870 | 14870 | 14880 | 14870 | 71 |
| 416 | 20240722 | 131200 | 6118775620 | 14880 | 14870 | 14880 | 14860 | 83 |
| 417 | 20240722 | 131100 | 6117541280 | 14870 | 14870 | 14870 | 14870 | 69 |
| 418 | 20240722 | 131000 | 6116515250 | 14870 | 14870 | 14870 | 14870 | 65 |
| 419 | 20240722 | 130900 | 6115548700 | 14860 | 14870 | 14870 | 14860 | 41 |
| 420 | 20240722 | 130800 | 6114939120 | 14870 | 14870 | 14870 | 14870 | 193 |
| 421 | 20240722 | 130700 | 6112069210 | 14870 | 14870 | 14870 | 14870 | 50 |
| 422 | 20240722 | 130600 | 6111325710 | 14860 | 14860 | 14900 | 14860 | 134 |
| 423 | 20240722 | 130500 | 6109334230 | 14860 | 14870 | 14870 | 14850 | 749 |
| 424 | 20240722 | 130400 | 6098204070 | 14880 | 14890 | 14890 | 14880 | 1741 |
| 425 | 20240722 | 130300 | 6072289600 | 14890 | 14920 | 14920 | 14890 | 390 |
| 426 | 20240722 | 130200 | 6066480700 | 14930 | 14910 | 14930 | 14900 | 920 |
| 427 | 20240722 | 130100 | 6052762710 | 14910 | 14890 | 14920 | 14890 | 1352 |
| 428 | 20240722 | 130000 | 6032623680 | 14880 | 14820 | 14880 | 14780 | 4862 |
| 429 | 20240722 | 125900 | 5960484190 | 14800 | 14800 | 14830 | 14790 | 1087 |
| 430 | 20240722 | 125800 | 5944399840 | 14790 | 14800 | 14800 | 14790 | 1861 |
| 431 | 20240722 | 125700 | 5916867090 | 14800 | 14810 | 14810 | 14790 | 169 |
| 432 | 20240722 | 125600 | 5914366990 | 14810 | 14810 | 14810 | 14810 | 57 |
| 433 | 20240722 | 125500 | 5913522820 | 14810 | 14780 | 14830 | 14780 | 55 |
| 434 | 20240722 | 125400 | 5912708220 | 14780 | 14810 | 14810 | 14780 | 111 |
| 435 | 20240722 | 125300 | 5911067400 | 14820 | 14780 | 14820 | 14760 | 2895 |
| 436 | 20240722 | 125200 | 5868200650 | 14780 | 14790 | 14790 | 14770 | 196 |
| 437 | 20240722 | 125100 | 5865303840 | 14780 | 14770 | 14780 | 14770 | 722 |
| 438 | 20240722 | 125000 | 5854638740 | 14760 | 14780 | 14780 | 14760 | 1759 |
| 439 | 20240722 | 124900 | 5828664990 | 14780 | 14770 | 14780 | 14770 | 127 |
| 440 | 20240722 | 124800 | 5826788480 | 14780 | 14770 | 14780 | 14760 | 475 |
| 441 | 20240722 | 124700 | 5819774780 | 14760 | 14770 | 14780 | 14760 | 1016 |
| 442 | 20240722 | 124600 | 5804777100 | 14770 | 14780 | 14780 | 14760 | 697 |
| 443 | 20240722 | 124500 | 5794480280 | 14760 | 14790 | 14800 | 14760 | 3555 |
| 444 | 20240722 | 124400 | 5741917760 | 14800 | 14810 | 14810 | 14780 | 7929 |
| 445 | 20240722 | 124300 | 5624573090 | 14800 | 14820 | 14820 | 14800 | 2805 |
| 446 | 20240722 | 124200 | 5583047370 | 14830 | 14820 | 14830 | 14810 | 1748 |
| 447 | 20240722 | 124100 | 5557148300 | 14830 | 14820 | 14840 | 14820 | 1264 |
| 448 | 20240722 | 124000 | 5538414360 | 14830 | 14840 | 14840 | 14830 | 803 |
| 449 | 20240722 | 123900 | 5526503280 | 14840 | 14850 | 14850 | 14830 | 1699 |
| 450 | 20240722 | 123800 | 5501290120 | 14850 | 14860 | 14860 | 14850 | 2238 |
| 451 | 20240722 | 123700 | 5468054800 | 14850 | 14870 | 14870 | 14850 | 1303 |
| 452 | 20240722 | 123600 | 5448692400 | 14870 | 14860 | 14870 | 14860 | 648 |
| 453 | 20240722 | 123500 | 5439062610 | 14870 | 14860 | 14870 | 14860 | 129 |
| 454 | 20240722 | 123400 | 5437144510 | 14890 | 14890 | 14890 | 14890 | 5 |
| 455 | 20240722 | 123300 | 5437070060 | 14890 | 14870 | 14890 | 14860 | 445 |
| 456 | 20240722 | 123200 | 5430456420 | 14860 | 14860 | 14870 | 14860 | 958 |
| 457 | 20240722 | 123100 | 5416217610 | 14870 | 14890 | 14890 | 14850 | 1407 |
| 458 | 20240722 | 123000 | 5395306570 | 14860 | 14890 | 14890 | 14850 | 2862 |
| 459 | 20240722 | 122900 | 5352780590 | 14890 | 14870 | 14890 | 14870 | 49 |
| 460 | 20240722 | 122800 | 5352051640 | 14860 | 14870 | 14880 | 14860 | 572 |
| 461 | 20240722 | 122700 | 5343545730 | 14870 | 14870 | 14870 | 14870 | 15 |
| 462 | 20240722 | 122600 | 5343322680 | 14870 | 14870 | 14870 | 14870 | 160 |
| 463 | 20240722 | 122500 | 5340943480 | 14870 | 14880 | 14880 | 14870 | 1267 |
| 464 | 20240722 | 122400 | 5322090730 | 14880 | 14880 | 14890 | 14880 | 867 |
| 465 | 20240722 | 122300 | 5309189610 | 14890 | 14890 | 14900 | 14890 | 265 |
| 466 | 20240722 | 122200 | 5305243660 | 14890 | 14890 | 14890 | 14890 | 100 |
| 467 | 20240722 | 122100 | 5303754660 | 14880 | 14890 | 14890 | 14880 | 885 |
| 468 | 20240722 | 122000 | 5290579590 | 14890 | 14890 | 14890 | 14880 | 384 |
| 469 | 20240722 | 121900 | 5284862930 | 14890 | 14890 | 14890 | 14890 | 4 |
| 470 | 20240722 | 121800 | 5284803370 | 14890 | 14900 | 14900 | 14890 | 1239 |
| 471 | 20240722 | 121700 | 5266354650 | 14900 | 14900 | 14900 | 14890 | 131 |
| 472 | 20240722 | 121600 | 5264402760 | 14890 | 14910 | 14910 | 14890 | 367 |
| 473 | 20240722 | 121500 | 5258937330 | 14910 | 14900 | 14910 | 14900 | 656 |
| 474 | 20240722 | 121400 | 5249157940 | 14900 | 14900 | 14900 | 14900 | 240 |
| 475 | 20240722 | 121300 | 5245581940 | 14900 | 14900 | 14900 | 14900 | 69 |
| 476 | 20240722 | 121200 | 5244553840 | 14910 | 14890 | 14910 | 14890 | 132 |
| 477 | 20240722 | 121100 | 5242587220 | 14880 | 14900 | 14900 | 14880 | 173 |
| 478 | 20240722 | 121000 | 5240011840 | 14930 | 14930 | 14930 | 14930 | 4 |
| 479 | 20240722 | 120900 | 5239952120 | 14930 | 14880 | 14930 | 14880 | 321 |
| 480 | 20240722 | 120800 | 5235175590 | 14870 | 14940 | 14940 | 14870 | 2000 |
| 481 | 20240722 | 120700 | 5205357440 | 14940 | 14940 | 14940 | 14940 | 13 |
| 482 | 20240722 | 120600 | 5205163220 | 14950 | 14960 | 14960 | 14950 | 67 |
| 483 | 20240722 | 120500 | 5204161000 | 14960 | 14860 | 14960 | 14860 | 285 |
| 484 | 20240722 | 120400 | 5199907440 | 14860 | 14860 | 14870 | 14860 | 1929 |
| 485 | 20240722 | 120300 | 5171242490 | 14860 | 14910 | 14920 | 14860 | 1709 |
| 486 | 20240722 | 120200 | 5145815410 | 14920 | 14930 | 14940 | 14920 | 61 |
| 487 | 20240722 | 120100 | 5144904680 | 14940 | 14950 | 14950 | 14920 | 273 |
| 488 | 20240722 | 120000 | 5140829430 | 14950 | 14940 | 14960 | 14920 | 216 |
| 489 | 20240722 | 115900 | 5137605090 | 14930 | 14940 | 14940 | 14930 | 109 |
| 490 | 20240722 | 115800 | 5135977630 | 14930 | 14930 | 14930 | 14930 | 305 |
| 491 | 20240722 | 115700 | 5131423980 | 14930 | 14930 | 14930 | 14930 | 72 |
| 492 | 20240722 | 115600 | 5130349020 | 14940 | 14950 | 14950 | 14940 | 226 |
| 493 | 20240722 | 115500 | 5126971880 | 14950 | 14970 | 14970 | 14950 | 4004 |
| 494 | 20240722 | 115400 | 5067108520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 495 | 20240722 | 115300 | 5067108520 | 14970 | 14970 | 14970 | 14970 | 100 |
| 496 | 20240722 | 115200 | 5065611520 | 14950 | 14950 | 14970 | 14950 | 543 |
| 497 | 20240722 | 115100 | 5057493170 | 14960 | 14980 | 14980 | 14960 | 202 |
| 498 | 20240722 | 115000 | 5054470890 | 14980 | 14970 | 14980 | 14960 | 125 |
| 499 | 20240722 | 114900 | 5052600140 | 14980 | 14960 | 14980 | 14960 | 243 |
| 500 | 20240722 | 114800 | 5048962820 | 14960 | 14960 | 14960 | 14960 | 231 |
| 501 | 20240722 | 114700 | 5045507060 | 14960 | 14970 | 14980 | 14960 | 442 |
| 502 | 20240722 | 114600 | 5038890890 | 14980 | 14980 | 14980 | 14980 | 72 |
| 503 | 20240722 | 114500 | 5037812330 | 14980 | 14970 | 14980 | 14970 | 313 |
| 504 | 20240722 | 114400 | 5033125230 | 14950 | 14960 | 14970 | 14950 | 464 |
| 505 | 20240722 | 114300 | 5026186580 | 14960 | 14960 | 14960 | 14950 | 193 |
| 506 | 20240722 | 114200 | 5023300100 | 14960 | 14950 | 14960 | 14940 | 162 |
| 507 | 20240722 | 114100 | 5020878420 | 14950 | 14950 | 14950 | 14940 | 235 |
| 508 | 20240722 | 114000 | 5017365670 | 14940 | 14900 | 14940 | 14900 | 596 |
| 509 | 20240722 | 113900 | 5008476340 | 14900 | 14890 | 14900 | 14890 | 866 |
| 510 | 20240722 | 113800 | 4995579170 | 14880 | 14880 | 14880 | 14880 | 8 |
| 511 | 20240722 | 113700 | 4995460130 | 14870 | 14870 | 14880 | 14870 | 221 |
| 512 | 20240722 | 113600 | 4992173320 | 14870 | 14870 | 14870 | 14860 | 863 |
| 513 | 20240722 | 113500 | 4979340670 | 14870 | 14860 | 14880 | 14860 | 632 |
| 514 | 20240722 | 113400 | 4969942070 | 14870 | 14880 | 14880 | 14860 | 75 |
| 515 | 20240722 | 113300 | 4968827070 | 14880 | 14870 | 14880 | 14860 | 63 |
| 516 | 20240722 | 113200 | 4967890320 | 14880 | 14880 | 14880 | 14850 | 22 |
| 517 | 20240722 | 113100 | 4967563020 | 14850 | 14860 | 14890 | 14840 | 793 |
| 518 | 20240722 | 113000 | 4955783470 | 14850 | 14860 | 14870 | 14850 | 4674 |
| 519 | 20240722 | 112900 | 4886339670 | 14860 | 14910 | 14910 | 14850 | 4346 |
| 520 | 20240722 | 112800 | 4821688300 | 14900 | 14920 | 14920 | 14900 | 9532 |
| 521 | 20240722 | 112700 | 4679641820 | 14930 | 14930 | 14930 | 14920 | 119 |
| 522 | 20240722 | 112600 | 4677866270 | 14910 | 14920 | 14930 | 14910 | 515 |
| 523 | 20240722 | 112500 | 4670183930 | 14930 | 14940 | 14940 | 14930 | 371 |
| 524 | 20240722 | 112400 | 4664642930 | 14940 | 14970 | 14970 | 14910 | 5153 |
| 525 | 20240722 | 112300 | 4587691910 | 14950 | 14970 | 14970 | 14950 | 4391 |
| 526 | 20240722 | 112200 | 4522029260 | 14970 | 14980 | 14980 | 14950 | 3006 |
| 527 | 20240722 | 112100 | 4477063330 | 14970 | 14970 | 14970 | 14960 | 312 |
| 528 | 20240722 | 112000 | 4472392710 | 14970 | 14980 | 14980 | 14960 | 619 |
| 529 | 20240722 | 111900 | 4463127930 | 14970 | 14990 | 14990 | 14970 | 4400 |
| 530 | 20240722 | 111800 | 4397213130 | 14990 | 15000 | 15000 | 14990 | 919 |
| 531 | 20240722 | 111700 | 4383435480 | 15000 | 15000 | 15000 | 15000 | 1138 |
| 532 | 20240722 | 111600 | 4366365480 | 15000 | 15000 | 15000 | 15000 | 382 |
| 533 | 20240722 | 111500 | 4360635480 | 15000 | 15010 | 15010 | 15000 | 212 |
| 534 | 20240722 | 111400 | 4357453480 | 15000 | 14990 | 15000 | 14990 | 255 |
| 535 | 20240722 | 111300 | 4353629030 | 14990 | 14990 | 14990 | 14990 | 711 |
| 536 | 20240722 | 111200 | 4342971140 | 14990 | 15000 | 15000 | 14990 | 220 |
| 537 | 20240722 | 111100 | 4339671290 | 14990 | 14990 | 14990 | 14990 | 3 |
| 538 | 20240722 | 111000 | 4339626320 | 14990 | 14990 | 14990 | 14990 | 419 |
| 539 | 20240722 | 110900 | 4333345510 | 14990 | 14990 | 15000 | 14990 | 576 |
| 540 | 20240722 | 110800 | 4324711260 | 14990 | 14990 | 15020 | 14990 | 202 |
| 541 | 20240722 | 110700 | 4321683220 | 14990 | 15010 | 15010 | 14990 | 675 |
| 542 | 20240722 | 110600 | 4311560100 | 15020 | 14990 | 15020 | 14990 | 649 |
| 543 | 20240722 | 110500 | 4301816050 | 15000 | 15000 | 15000 | 15000 | 784 |
| 544 | 20240722 | 110400 | 4290056050 | 15000 | 15000 | 15000 | 15000 | 111 |
| 545 | 20240722 | 110300 | 4288391050 | 15000 | 15000 | 15010 | 14990 | 665 |
| 546 | 20240722 | 110200 | 4278420320 | 15000 | 15030 | 15030 | 15000 | 110 |
| 547 | 20240722 | 110100 | 4276770290 | 15030 | 15000 | 15030 | 15000 | 421 |
| 548 | 20240722 | 110000 | 4270446420 | 15000 | 15000 | 15000 | 14990 | 632 |
| 549 | 20240722 | 105900 | 4260972410 | 14990 | 15010 | 15030 | 14990 | 827 |
| 550 | 20240722 | 105800 | 4248563070 | 15000 | 14990 | 15000 | 14990 | 763 |
| 551 | 20240722 | 105700 | 4237125600 | 15000 | 14980 | 15020 | 14980 | 780 |
| 552 | 20240722 | 105600 | 4225434160 | 14980 | 14980 | 15000 | 14980 | 855 |
| 553 | 20240722 | 105500 | 4212616530 | 14990 | 14980 | 14990 | 14970 | 2523 |
| 554 | 20240722 | 105400 | 4174841790 | 14980 | 14990 | 14990 | 14980 | 969 |
| 555 | 20240722 | 105300 | 4160325080 | 14990 | 14990 | 15000 | 14990 | 670 |
| 556 | 20240722 | 105200 | 4150281570 | 14990 | 15010 | 15010 | 14990 | 1174 |
| 557 | 20240722 | 105100 | 4132671370 | 15010 | 15010 | 15020 | 15000 | 1706 |
| 558 | 20240722 | 105000 | 4107072460 | 15020 | 15030 | 15030 | 15010 | 1750 |
| 559 | 20240722 | 104900 | 4080788210 | 15020 | 15040 | 15040 | 15020 | 190 |
| 560 | 20240722 | 104800 | 4077932730 | 15040 | 15040 | 15040 | 15040 | 354 |
| 561 | 20240722 | 104700 | 4072608570 | 15040 | 15030 | 15040 | 15010 | 1222 |
| 562 | 20240722 | 104600 | 4054261980 | 15020 | 15030 | 15030 | 15010 | 647 |
| 563 | 20240722 | 104500 | 4044545430 | 15040 | 15040 | 15040 | 15040 | 233 |
| 564 | 20240722 | 104400 | 4041041110 | 15040 | 15050 | 15050 | 15020 | 819 |
| 565 | 20240722 | 104300 | 4028736030 | 15050 | 15030 | 15050 | 15030 | 445 |
| 566 | 20240722 | 104200 | 4022046140 | 15020 | 15030 | 15050 | 15020 | 665 |
| 567 | 20240722 | 104100 | 4012048280 | 15030 | 15050 | 15050 | 15030 | 208 |
| 568 | 20240722 | 104000 | 4008919950 | 15060 | 15060 | 15060 | 15060 | 1 |
| 569 | 20240722 | 103900 | 4008904890 | 15030 | 15040 | 15040 | 15030 | 112 |
| 570 | 20240722 | 103800 | 4007220690 | 15040 | 15040 | 15050 | 15040 | 320 |
| 571 | 20240722 | 103700 | 4002407690 | 15050 | 15060 | 15070 | 15050 | 771 |
| 572 | 20240722 | 103600 | 3990797850 | 15070 | 15070 | 15090 | 15070 | 1124 |
| 573 | 20240722 | 103500 | 3973855430 | 15070 | 15040 | 15070 | 15040 | 619 |
| 574 | 20240722 | 103400 | 3964532280 | 15040 | 15040 | 15040 | 15040 | 107 |
| 575 | 20240722 | 103300 | 3962923000 | 15010 | 15010 | 15020 | 15010 | 440 |
| 576 | 20240722 | 103200 | 3956318490 | 15010 | 15000 | 15010 | 15000 | 579 |
| 577 | 20240722 | 103100 | 3947627900 | 15010 | 15030 | 15030 | 15010 | 932 |
| 578 | 20240722 | 103000 | 3933623780 | 15030 | 15000 | 15030 | 15000 | 995 |
| 579 | 20240722 | 102900 | 3918696560 | 14990 | 14990 | 15000 | 14990 | 1040 |
| 580 | 20240722 | 102800 | 3903102550 | 14990 | 15000 | 15000 | 14990 | 1075 |
| 581 | 20240722 | 102700 | 3886980230 | 15000 | 15000 | 15000 | 14990 | 1723 |
| 582 | 20240722 | 102600 | 3861139850 | 15000 | 15000 | 15000 | 15000 | 128 |
| 583 | 20240722 | 102500 | 3859219850 | 15000 | 14990 | 15000 | 14990 | 196 |
| 584 | 20240722 | 102400 | 3856280750 | 14990 | 14990 | 15000 | 14980 | 1552 |
| 585 | 20240722 | 102300 | 3833009390 | 14980 | 14980 | 15000 | 14970 | 667 |
| 586 | 20240722 | 102200 | 3823015740 | 14980 | 14990 | 14990 | 14970 | 1922 |
| 587 | 20240722 | 102100 | 3794209240 | 14990 | 14990 | 14990 | 14970 | 3483 |
| 588 | 20240722 | 102000 | 3742041490 | 14990 | 15000 | 15000 | 14990 | 1372 |
| 589 | 20240722 | 101900 | 3721468100 | 14990 | 14990 | 15000 | 14990 | 591 |
| 590 | 20240722 | 101800 | 3712608480 | 14990 | 15000 | 15000 | 14990 | 2466 |
| 591 | 20240722 | 101700 | 3675640400 | 14990 | 15000 | 15000 | 14990 | 2118 |
| 592 | 20240722 | 101600 | 3643888420 | 15000 | 15020 | 15020 | 15000 | 2426 |
| 593 | 20240722 | 101500 | 3607487550 | 15020 | 15010 | 15020 | 15010 | 539 |
| 594 | 20240722 | 101400 | 3599393290 | 15010 | 15030 | 15030 | 15010 | 652 |
| 595 | 20240722 | 101300 | 3589599700 | 15030 | 15030 | 15050 | 15020 | 608 |
| 596 | 20240722 | 101200 | 3580461450 | 15050 | 15050 | 15050 | 15030 | 1970 |
| 597 | 20240722 | 101100 | 3550822540 | 15060 | 15070 | 15070 | 15040 | 107 |
| 598 | 20240722 | 101000 | 3549212810 | 15040 | 15030 | 15040 | 15020 | 462 |
| 599 | 20240722 | 100900 | 3542265130 | 15040 | 15060 | 15060 | 15030 | 201 |
| 600 | 20240722 | 100800 | 3539241570 | 15080 | 15080 | 15080 | 15080 | 221 |
| 601 | 20240722 | 100700 | 3535908890 | 15080 | 15070 | 15080 | 14990 | 3112 |
| 602 | 20240722 | 100600 | 3489147220 | 15050 | 15050 | 15090 | 15010 | 3894 |
| 603 | 20240722 | 100500 | 3430595730 | 15030 | 15050 | 15050 | 15030 | 1523 |
| 604 | 20240722 | 100400 | 3407704690 | 15050 | 15050 | 15050 | 15030 | 915 |
| 605 | 20240722 | 100300 | 3393945550 | 15050 | 15050 | 15050 | 15040 | 196 |
| 606 | 20240722 | 100200 | 3390996390 | 15050 | 15050 | 15050 | 15040 | 643 |
| 607 | 20240722 | 100100 | 3381321400 | 15050 | 15080 | 15080 | 15050 | 3785 |
| 608 | 20240722 | 100000 | 3324281940 | 15070 | 15070 | 15070 | 15060 | 564 |
| 609 | 20240722 | 095900 | 3315782480 | 15070 | 15070 | 15080 | 15060 | 2406 |
| 610 | 20240722 | 095800 | 3279543620 | 15060 | 15020 | 15060 | 15020 | 614 |
| 611 | 20240722 | 095700 | 3270311830 | 15020 | 15030 | 15060 | 15020 | 4581 |
| 612 | 20240722 | 095600 | 3201436660 | 15030 | 15030 | 15030 | 15020 | 518 |
| 613 | 20240722 | 095500 | 3193654520 | 15010 | 15000 | 15040 | 15000 | 3070 |
| 614 | 20240722 | 095400 | 3147583910 | 15010 | 14980 | 15020 | 14980 | 2459 |
| 615 | 20240722 | 095300 | 3110699030 | 14970 | 14980 | 14990 | 14970 | 1883 |
| 616 | 20240722 | 095200 | 3082486720 | 14990 | 15020 | 15020 | 14980 | 2606 |
| 617 | 20240722 | 095100 | 3043378730 | 15020 | 14980 | 15020 | 14970 | 5222 |
| 618 | 20240722 | 095000 | 2965092150 | 14980 | 14990 | 15000 | 14980 | 2826 |
| 619 | 20240722 | 094900 | 2922729670 | 15000 | 15010 | 15020 | 15000 | 16043 |
| 620 | 20240722 | 094800 | 2682069890 | 15020 | 15030 | 15050 | 15010 | 4635 |
| 621 | 20240722 | 094700 | 2612483920 | 15020 | 15020 | 15030 | 15020 | 1011 |
| 622 | 20240722 | 094600 | 2597298050 | 15020 | 15060 | 15060 | 15020 | 2077 |
| 623 | 20240722 | 094500 | 2566078030 | 15060 | 15040 | 15060 | 15020 | 1539 |
| 624 | 20240722 | 094400 | 2542934570 | 15030 | 15020 | 15040 | 15020 | 1070 |
| 625 | 20240722 | 094300 | 2526856080 | 15020 | 15030 | 15040 | 15020 | 2912 |
| 626 | 20240722 | 094200 | 2483103660 | 15030 | 15060 | 15060 | 15030 | 4198 |
| 627 | 20240722 | 094100 | 2419938600 | 15060 | 15080 | 15080 | 15060 | 1442 |
| 628 | 20240722 | 094000 | 2398218450 | 15060 | 15080 | 15090 | 15060 | 5866 |
| 629 | 20240722 | 093900 | 2309823660 | 15080 | 15080 | 15100 | 15080 | 768 |
| 630 | 20240722 | 093800 | 2298242200 | 15080 | 15090 | 15090 | 15070 | 2515 |
| 631 | 20240722 | 093700 | 2260325760 | 15080 | 15080 | 15140 | 15080 | 4183 |
| 632 | 20240722 | 093600 | 2197237850 | 15080 | 15150 | 15160 | 15080 | 2151 |
| 633 | 20240722 | 093500 | 2164719930 | 15150 | 15090 | 15150 | 15070 | 5064 |
| 634 | 20240722 | 093400 | 2088269240 | 15090 | 15100 | 15100 | 15080 | 2772 |
| 635 | 20240722 | 093300 | 2046450320 | 15100 | 15090 | 15120 | 15080 | 4364 |
| 636 | 20240722 | 093200 | 1980568970 | 15100 | 15130 | 15140 | 15090 | 6423 |
| 637 | 20240722 | 093100 | 1883524190 | 15120 | 15120 | 15150 | 15110 | 2365 |
| 638 | 20240722 | 093000 | 1847747530 | 15120 | 15120 | 15140 | 15110 | 1818 |
| 639 | 20240722 | 092900 | 1820262140 | 15120 | 15120 | 15140 | 15110 | 2764 |
| 640 | 20240722 | 092800 | 1778463800 | 15120 | 15150 | 15170 | 15120 | 4371 |
| 641 | 20240722 | 092700 | 1712292660 | 15150 | 15140 | 15180 | 15130 | 3127 |
| 642 | 20240722 | 092600 | 1664917560 | 15130 | 15170 | 15190 | 15130 | 9633 |
| 643 | 20240722 | 092500 | 1518864580 | 15170 | 15230 | 15230 | 15170 | 11574 |
| 644 | 20240722 | 092400 | 1343013840 | 15240 | 15270 | 15270 | 15240 | 4025 |
| 645 | 20240722 | 092300 | 1281618600 | 15270 | 15280 | 15280 | 15260 | 2123 |
| 646 | 20240722 | 092200 | 1249217350 | 15280 | 15270 | 15280 | 15260 | 832 |
| 647 | 20240722 | 092100 | 1236512810 | 15280 | 15300 | 15300 | 15270 | 1692 |
| 648 | 20240722 | 092000 | 1210650580 | 15300 | 15330 | 15330 | 15300 | 560 |
| 649 | 20240722 | 091900 | 1202076320 | 15310 | 15350 | 15350 | 15310 | 1640 |
| 650 | 20240722 | 091800 | 1176932200 | 15350 | 15360 | 15360 | 15350 | 1565 |
| 651 | 20240722 | 091700 | 1152905140 | 15360 | 15350 | 15360 | 15350 | 292 |
| 652 | 20240722 | 091600 | 1148421020 | 15360 | 15370 | 15420 | 15350 | 2511 |
| 653 | 20240722 | 091500 | 1109842640 | 15360 | 15370 | 15420 | 15360 | 213 |
| 654 | 20240722 | 091400 | 1106569670 | 15370 | 15360 | 15370 | 15350 | 1684 |
| 655 | 20240722 | 091300 | 1080711160 | 15360 | 15370 | 15370 | 15350 | 2625 |
| 656 | 20240722 | 091200 | 1040403990 | 15370 | 15370 | 15370 | 15350 | 1426 |
| 657 | 20240722 | 091100 | 1018501550 | 15360 | 15350 | 15380 | 15330 | 1673 |
| 658 | 20240722 | 091000 | 992807530 | 15350 | 15340 | 15350 | 15310 | 1639 |
| 659 | 20240722 | 090900 | 967679170 | 15330 | 15330 | 15340 | 15290 | 1882 |
| 660 | 20240722 | 090800 | 938866200 | 15340 | 15400 | 15440 | 15340 | 1724 |
| 661 | 20240722 | 090700 | 912347040 | 15400 | 15560 | 15580 | 15400 | 3109 |
| 662 | 20240722 | 090600 | 864299720 | 15580 | 15270 | 15610 | 15210 | 5421 |
| 663 | 20240722 | 090500 | 780926550 | 15270 | 15280 | 15350 | 15160 | 7641 |
| 664 | 20240722 | 090400 | 664574810 | 15320 | 15290 | 15320 | 15200 | 7301 |
| 665 | 20240722 | 090300 | 553252930 | 15290 | 15360 | 15390 | 15240 | 8762 |
| 666 | 20240722 | 090200 | 419094840 | 15390 | 15480 | 15480 | 15320 | 6512 |
| 667 | 20240722 | 090100 | 318777190 | 15510 | 15560 | 15620 | 15470 | 4448 |
| 668 | 20240722 | 090000 | 249713700 | 15550 | 15500 | 15640 | 15500 | 15066 |