36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 3 | 20241115 | 200700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20241115 | 200600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20241115 | 200500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20241115 | 200400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20241115 | 200300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20241115 | 200200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20241115 | 200100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20241115 | 200000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20241115 | 195900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20241115 | 195800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20241115 | 195700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20241115 | 195600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20241115 | 195500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20241115 | 195400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20241115 | 195300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20241115 | 195200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20241115 | 195100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20241115 | 195000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20241115 | 194900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20241115 | 194800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20241115 | 194700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20241115 | 194600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20241115 | 194500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20241115 | 194400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20241115 | 194300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20241115 | 194200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20241115 | 194100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20241115 | 194000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20241115 | 193900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20241115 | 193800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 33 | 20241115 | 193700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20241115 | 193600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20241115 | 193500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20241115 | 193400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20241115 | 193300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20241115 | 193200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20241115 | 193100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20241115 | 193000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20241115 | 192900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20241115 | 192800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20241115 | 192700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20241115 | 192600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20241115 | 192500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20241115 | 192400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20241115 | 192300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20241115 | 192200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20241115 | 192100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20241115 | 192000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20241115 | 191900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20241115 | 191800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20241115 | 191700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20241115 | 191600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20241115 | 191500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20241115 | 191400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20241115 | 191300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20241115 | 191200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20241115 | 191100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20241115 | 191000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20241115 | 190900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20241115 | 190800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 63 | 20241115 | 190700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20241115 | 190600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20241115 | 190500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20241115 | 190400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20241115 | 190300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20241115 | 190200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20241115 | 190100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20241115 | 190000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20241115 | 185900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20241115 | 185800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20241115 | 185700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20241115 | 185600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20241115 | 185500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20241115 | 185400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20241115 | 185300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20241115 | 185200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20241115 | 185100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20241115 | 185000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20241115 | 184900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20241115 | 184800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20241115 | 184700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20241115 | 184600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20241115 | 184500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20241115 | 184400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20241115 | 184300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20241115 | 184200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20241115 | 184100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20241115 | 184000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20241115 | 183900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20241115 | 183800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 93 | 20241115 | 183700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20241115 | 183600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20241115 | 183500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20241115 | 183400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20241115 | 183300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20241115 | 183200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20241115 | 183100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20241115 | 183000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20241115 | 182900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20241115 | 182800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20241115 | 182700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20241115 | 182600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20241115 | 182500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20241115 | 182400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20241115 | 182300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20241115 | 182200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20241115 | 182100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20241115 | 182000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20241115 | 181900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20241115 | 181800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20241115 | 181700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20241115 | 181600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20241115 | 181500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20241115 | 181400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20241115 | 181300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20241115 | 181200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20241115 | 181100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20241115 | 181000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20241115 | 180900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20241115 | 180800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 123 | 20241115 | 180700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20241115 | 180600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20241115 | 180500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20241115 | 180400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20241115 | 180300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20241115 | 180200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20241115 | 180100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20241115 | 180000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20241115 | 175900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20241115 | 175800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20241115 | 175700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20241115 | 175600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20241115 | 175500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20241115 | 175400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20241115 | 175300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20241115 | 175200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20241115 | 175100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20241115 | 175000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20241115 | 174900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20241115 | 174800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20241115 | 174700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20241115 | 174600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20241115 | 174500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20241115 | 174400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20241115 | 174300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20241115 | 174200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20241115 | 174100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20241115 | 174000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20241115 | 173900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20241115 | 173800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 153 | 20241115 | 173700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20241115 | 173600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20241115 | 173500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20241115 | 173400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20241115 | 173300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20241115 | 173200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20241115 | 173100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20241115 | 173000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20241115 | 172900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20241115 | 172800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20241115 | 172700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20241115 | 172600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20241115 | 172500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20241115 | 172400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20241115 | 172300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20241115 | 172200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20241115 | 172100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20241115 | 172000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20241115 | 171900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20241115 | 171800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20241115 | 171700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20241115 | 171600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20241115 | 171500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20241115 | 171400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20241115 | 171300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20241115 | 171200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20241115 | 171100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20241115 | 171000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20241115 | 170900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20241115 | 170800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 183 | 20241115 | 170700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20241115 | 170600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20241115 | 170500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20241115 | 170400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20241115 | 170300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20241115 | 170200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20241115 | 170100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20241115 | 170000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20241115 | 165900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20241115 | 165800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20241115 | 165700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20241115 | 165600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20241115 | 165500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20241115 | 165400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20241115 | 165300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20241115 | 165200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20241115 | 165100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20241115 | 165000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20241115 | 164900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20241115 | 164800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20241115 | 164700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20241115 | 164600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20241115 | 164500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20241115 | 164400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20241115 | 164300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20241115 | 164200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20241115 | 164100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20241115 | 164000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20241115 | 163900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20241115 | 163800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 213 | 20241115 | 163700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20241115 | 163600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20241115 | 163500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20241115 | 163400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20241115 | 163300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20241115 | 163200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20241115 | 163100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20241115 | 163000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20241115 | 162900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20241115 | 162800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20241115 | 162700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20241115 | 162600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20241115 | 162500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20241115 | 162400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20241115 | 162300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20241115 | 162200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20241115 | 162100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20241115 | 162000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20241115 | 161900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20241115 | 161800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20241115 | 161700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20241115 | 161600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20241115 | 161500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20241115 | 161400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20241115 | 161300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20241115 | 161200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20241115 | 161100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20241115 | 161000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20241115 | 160900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20241115 | 160800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 243 | 20241115 | 160700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20241115 | 160600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20241115 | 160500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20241115 | 160400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20241115 | 160300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20241115 | 160200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20241115 | 160100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20241115 | 160000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20241115 | 155900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20241115 | 155800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20241115 | 155700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20241115 | 155600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20241115 | 155500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20241115 | 155400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20241115 | 155300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20241115 | 155200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20241115 | 155100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20241115 | 155000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20241115 | 154900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20241115 | 154800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20241115 | 154700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20241115 | 154600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20241115 | 154500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20241115 | 154400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20241115 | 154300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20241115 | 154200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20241115 | 154100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20241115 | 154000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20241115 | 153900 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20241115 | 153800 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 273 | 20241115 | 153700 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20241115 | 153600 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20241115 | 153500 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20241115 | 153400 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20241115 | 153300 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20241115 | 153200 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20241115 | 153100 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20241115 | 153000 | 5956468470 | 16490 | 16490 | 16490 | 16490 | 3693 |
| 281 | 20241115 | 152900 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241115 | 152800 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241115 | 152700 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241115 | 152600 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241115 | 152500 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241115 | 152400 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241115 | 152300 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241115 | 152200 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241115 | 152100 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241115 | 152000 | 5895570900 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241115 | 151900 | 5895570900 | 16500 | 16510 | 16510 | 16500 | 172 |
| 292 | 20241115 | 151800 | 5892732240 | 16510 | 16540 | 16540 | 16510 | 135 |
| 293 | 20241115 | 151700 | 5890502300 | 16560 | 16560 | 16560 | 16560 | 100 |
| 294 | 20241115 | 151600 | 5888846300 | 16560 | 16460 | 16560 | 16460 | 1270 |
| 295 | 20241115 | 151500 | 5867915070 | 16470 | 16430 | 16470 | 16400 | 852 |
| 296 | 20241115 | 151400 | 5853922210 | 16400 | 16460 | 16460 | 16400 | 1384 |
| 297 | 20241115 | 151300 | 5831176230 | 16460 | 16470 | 16470 | 16460 | 36 |
| 298 | 20241115 | 151200 | 5830583640 | 16490 | 16490 | 16490 | 16490 | 2 |
| 299 | 20241115 | 151100 | 5830550660 | 16480 | 16460 | 16480 | 16460 | 1145 |
| 300 | 20241115 | 151000 | 5811694760 | 16460 | 16470 | 16470 | 16440 | 725 |
| 301 | 20241115 | 150900 | 5799764730 | 16450 | 16440 | 16470 | 16440 | 637 |
| 302 | 20241115 | 150800 | 5789280740 | 16450 | 16530 | 16530 | 16450 | 815 |
| 303 | 20241115 | 150700 | 5775852310 | 16530 | 16570 | 16570 | 16530 | 158 |
| 304 | 20241115 | 150600 | 5773237950 | 16580 | 16600 | 16600 | 16580 | 29 |
| 305 | 20241115 | 150500 | 5772757000 | 16600 | 16610 | 16610 | 16600 | 107 |
| 306 | 20241115 | 150400 | 5770980790 | 16600 | 16600 | 16600 | 16600 | 30 |
| 307 | 20241115 | 150300 | 5770482790 | 16640 | 16600 | 16700 | 16600 | 456 |
| 308 | 20241115 | 150200 | 5762900630 | 16680 | 16680 | 16680 | 16680 | 240 |
| 309 | 20241115 | 150100 | 5758897430 | 16750 | 16590 | 16750 | 16590 | 784 |
| 310 | 20241115 | 150000 | 5745820790 | 16590 | 16590 | 16590 | 16590 | 46 |
| 311 | 20241115 | 145900 | 5745057650 | 16570 | 16570 | 16570 | 16570 | 395 |
| 312 | 20241115 | 145800 | 5738512500 | 16570 | 16590 | 16600 | 16560 | 414 |
| 313 | 20241115 | 145700 | 5731645730 | 16590 | 16550 | 16590 | 16550 | 1074 |
| 314 | 20241115 | 145600 | 5713834730 | 16570 | 16610 | 16650 | 16570 | 868 |
| 315 | 20241115 | 145500 | 5699415610 | 16580 | 16580 | 16580 | 16570 | 76 |
| 316 | 20241115 | 145400 | 5698156020 | 16580 | 16580 | 16640 | 16580 | 391 |
| 317 | 20241115 | 145300 | 5691658340 | 16580 | 16590 | 16590 | 16580 | 218 |
| 318 | 20241115 | 145200 | 5688042740 | 16590 | 16590 | 16620 | 16590 | 650 |
| 319 | 20241115 | 145100 | 5677256590 | 16590 | 16580 | 16590 | 16570 | 65 |
| 320 | 20241115 | 145000 | 5676178970 | 16580 | 16590 | 16600 | 16580 | 626 |
| 321 | 20241115 | 144900 | 5665792670 | 16580 | 16640 | 16640 | 16580 | 845 |
| 322 | 20241115 | 144800 | 5651759640 | 16630 | 16700 | 16700 | 16630 | 559 |
| 323 | 20241115 | 144700 | 5642441560 | 16690 | 16700 | 16730 | 16630 | 328 |
| 324 | 20241115 | 144600 | 5636965900 | 16640 | 16630 | 16640 | 16630 | 544 |
| 325 | 20241115 | 144500 | 5627918370 | 16630 | 16630 | 16630 | 16630 | 26 |
| 326 | 20241115 | 144400 | 5627485990 | 16630 | 16640 | 16660 | 16610 | 1107 |
| 327 | 20241115 | 144300 | 5609073320 | 16640 | 16640 | 16640 | 16640 | 26 |
| 328 | 20241115 | 144200 | 5608640680 | 16640 | 16630 | 16640 | 16630 | 909 |
| 329 | 20241115 | 144100 | 5593521130 | 16630 | 16640 | 16640 | 16630 | 550 |
| 330 | 20241115 | 144000 | 5584374330 | 16630 | 16640 | 16640 | 16630 | 473 |
| 331 | 20241115 | 143900 | 5576505110 | 16650 | 16700 | 16700 | 16650 | 1185 |
| 332 | 20241115 | 143800 | 5556725660 | 16720 | 16720 | 16720 | 16720 | 0 |
| 333 | 20241115 | 143700 | 5556725660 | 16720 | 16730 | 16730 | 16720 | 752 |
| 334 | 20241115 | 143600 | 5544145710 | 16720 | 16720 | 16720 | 16720 | 180 |
| 335 | 20241115 | 143500 | 5541136110 | 16710 | 16700 | 16710 | 16700 | 1375 |
| 336 | 20241115 | 143400 | 5518167680 | 16700 | 16700 | 16700 | 16700 | 284 |
| 337 | 20241115 | 143300 | 5513424880 | 16700 | 16700 | 16700 | 16700 | 26 |
| 338 | 20241115 | 143200 | 5512990680 | 16700 | 16680 | 16700 | 16680 | 299 |
| 339 | 20241115 | 143100 | 5508000190 | 16680 | 16680 | 16680 | 16680 | 26 |
| 340 | 20241115 | 143000 | 5507566510 | 16690 | 16650 | 16700 | 16650 | 510 |
| 341 | 20241115 | 142900 | 5499072170 | 16650 | 16650 | 16650 | 16640 | 248 |
| 342 | 20241115 | 142800 | 5494943830 | 16650 | 16570 | 16660 | 16570 | 329 |
| 343 | 20241115 | 142700 | 5489478990 | 16550 | 16570 | 16570 | 16530 | 72 |
| 344 | 20241115 | 142600 | 5488286890 | 16550 | 16550 | 16550 | 16550 | 1065 |
| 345 | 20241115 | 142500 | 5470661140 | 16530 | 16530 | 16530 | 16530 | 512 |
| 346 | 20241115 | 142400 | 5462197780 | 16550 | 16540 | 16550 | 16530 | 463 |
| 347 | 20241115 | 142300 | 5454538640 | 16550 | 16610 | 16610 | 16550 | 1478 |
| 348 | 20241115 | 142200 | 5430000960 | 16630 | 16640 | 16700 | 16610 | 612 |
| 349 | 20241115 | 142100 | 5419798390 | 16610 | 16660 | 16660 | 16610 | 213 |
| 350 | 20241115 | 142000 | 5416258640 | 16660 | 16640 | 16660 | 16640 | 331 |
| 351 | 20241115 | 141900 | 5410746440 | 16650 | 16650 | 16650 | 16650 | 93 |
| 352 | 20241115 | 141800 | 5409197990 | 16650 | 16640 | 16650 | 16640 | 393 |
| 353 | 20241115 | 141700 | 5402656470 | 16630 | 16610 | 16630 | 16610 | 65 |
| 354 | 20241115 | 141600 | 5401576320 | 16650 | 16620 | 16650 | 16590 | 337 |
| 355 | 20241115 | 141500 | 5395973060 | 16580 | 16570 | 16580 | 16570 | 133 |
| 356 | 20241115 | 141400 | 5393768280 | 16580 | 16660 | 16660 | 16580 | 545 |
| 357 | 20241115 | 141300 | 5384716490 | 16660 | 16660 | 16660 | 16660 | 387 |
| 358 | 20241115 | 141200 | 5378269070 | 16700 | 16640 | 16700 | 16640 | 296 |
| 359 | 20241115 | 141100 | 5373332620 | 16690 | 16660 | 16690 | 16660 | 163 |
| 360 | 20241115 | 141000 | 5370616260 | 16700 | 16600 | 16700 | 16600 | 303 |
| 361 | 20241115 | 140900 | 5365572860 | 16580 | 16590 | 16590 | 16580 | 1068 |
| 362 | 20241115 | 140800 | 5347864010 | 16600 | 16610 | 16610 | 16600 | 391 |
| 363 | 20241115 | 140700 | 5341373080 | 16610 | 16620 | 16620 | 16610 | 213 |
| 364 | 20241115 | 140600 | 5337834860 | 16620 | 16650 | 16650 | 16600 | 540 |
| 365 | 20241115 | 140500 | 5328862940 | 16660 | 16660 | 16660 | 16660 | 1196 |
| 366 | 20241115 | 140400 | 5308937580 | 16660 | 16630 | 16660 | 16630 | 258 |
| 367 | 20241115 | 140300 | 5304645300 | 16670 | 16660 | 16670 | 16660 | 133 |
| 368 | 20241115 | 140200 | 5302429260 | 16700 | 16750 | 16750 | 16700 | 838 |
| 369 | 20241115 | 140100 | 5288428420 | 16750 | 16700 | 16750 | 16700 | 118 |
| 370 | 20241115 | 140000 | 5286454370 | 16700 | 16670 | 16700 | 16670 | 837 |
| 371 | 20241115 | 135900 | 5272481700 | 16670 | 16650 | 16670 | 16650 | 1025 |
| 372 | 20241115 | 135800 | 5255403610 | 16660 | 16660 | 16660 | 16660 | 0 |
| 373 | 20241115 | 135700 | 5255403610 | 16660 | 16630 | 16660 | 16630 | 341 |
| 374 | 20241115 | 135600 | 5249724470 | 16640 | 16660 | 16660 | 16640 | 50 |
| 375 | 20241115 | 135500 | 5248891900 | 16670 | 16660 | 16680 | 16660 | 475 |
| 376 | 20241115 | 135400 | 5240973120 | 16680 | 16640 | 16680 | 16640 | 267 |
| 377 | 20241115 | 135300 | 5236529200 | 16680 | 16640 | 16680 | 16640 | 455 |
| 378 | 20241115 | 135200 | 5228951050 | 16640 | 16580 | 16660 | 16580 | 102 |
| 379 | 20241115 | 135100 | 5227254140 | 16560 | 16560 | 16560 | 16510 | 4933 |
| 380 | 20241115 | 135000 | 5145592100 | 16560 | 16640 | 16640 | 16560 | 526 |
| 381 | 20241115 | 134900 | 5136862260 | 16610 | 16650 | 16690 | 16610 | 917 |
| 382 | 20241115 | 134800 | 5121613640 | 16610 | 16490 | 16610 | 16490 | 5860 |
| 383 | 20241115 | 134700 | 5024811330 | 16480 | 16490 | 16500 | 16480 | 488 |
| 384 | 20241115 | 134600 | 5016764410 | 16510 | 16520 | 16540 | 16500 | 118 |
| 385 | 20241115 | 134500 | 5014815180 | 16540 | 16530 | 16540 | 16530 | 287 |
| 386 | 20241115 | 134400 | 5010068950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 387 | 20241115 | 134300 | 5010068950 | 16550 | 16490 | 16550 | 16490 | 812 |
| 388 | 20241115 | 134200 | 4996655530 | 16500 | 16500 | 16500 | 16500 | 397 |
| 389 | 20241115 | 134100 | 4990105030 | 16520 | 16520 | 16520 | 16520 | 597 |
| 390 | 20241115 | 134000 | 4980242590 | 16520 | 16520 | 16520 | 16520 | 27 |
| 391 | 20241115 | 133900 | 4979796550 | 16530 | 16500 | 16530 | 16500 | 317 |
| 392 | 20241115 | 133800 | 4974563240 | 16500 | 16490 | 16570 | 16490 | 2403 |
| 393 | 20241115 | 133700 | 4934841120 | 16500 | 16490 | 16500 | 16490 | 281 |
| 394 | 20241115 | 133600 | 4930207290 | 16490 | 16470 | 16490 | 16470 | 689 |
| 395 | 20241115 | 133500 | 4918858870 | 16470 | 16450 | 16470 | 16450 | 366 |
| 396 | 20241115 | 133400 | 4912831990 | 16450 | 16470 | 16470 | 16450 | 77 |
| 397 | 20241115 | 133300 | 4911564800 | 16440 | 16450 | 16450 | 16440 | 522 |
| 398 | 20241115 | 133200 | 4902977950 | 16450 | 16450 | 16450 | 16450 | 27 |
| 399 | 20241115 | 133100 | 4902533800 | 16420 | 16470 | 16470 | 16420 | 1090 |
| 400 | 20241115 | 133000 | 4884604040 | 16470 | 16470 | 16470 | 16470 | 27 |
| 401 | 20241115 | 132900 | 4884159350 | 16470 | 16400 | 16470 | 16400 | 323 |
| 402 | 20241115 | 132800 | 4878841700 | 16460 | 16460 | 16460 | 16460 | 77 |
| 403 | 20241115 | 132700 | 4877574280 | 16460 | 16400 | 16460 | 16400 | 331 |
| 404 | 20241115 | 132600 | 4872136270 | 16430 | 16470 | 16470 | 16430 | 271 |
| 405 | 20241115 | 132500 | 4867682660 | 16440 | 16490 | 16490 | 16400 | 641 |
| 406 | 20241115 | 132400 | 4857133850 | 16450 | 16450 | 16450 | 16450 | 244 |
| 407 | 20241115 | 132300 | 4853120050 | 16500 | 16490 | 16520 | 16490 | 320 |
| 408 | 20241115 | 132200 | 4847839410 | 16460 | 16390 | 16500 | 16390 | 521 |
| 409 | 20241115 | 132100 | 4839280170 | 16380 | 16380 | 16520 | 16380 | 291 |
| 410 | 20241115 | 132000 | 4834497480 | 16380 | 16370 | 16380 | 16370 | 395 |
| 411 | 20241115 | 131900 | 4828031310 | 16300 | 16310 | 16370 | 16300 | 2385 |
| 412 | 20241115 | 131800 | 4789072980 | 16290 | 16350 | 16350 | 16280 | 2036 |
| 413 | 20241115 | 131700 | 4755882670 | 16350 | 16310 | 16350 | 16310 | 807 |
| 414 | 20241115 | 131600 | 4742710650 | 16360 | 16360 | 16360 | 16330 | 929 |
| 415 | 20241115 | 131500 | 4727537980 | 16370 | 16390 | 16390 | 16340 | 1061 |
| 416 | 20241115 | 131400 | 4710167020 | 16430 | 16360 | 16430 | 16360 | 264 |
| 417 | 20241115 | 131300 | 4705846320 | 16360 | 16360 | 16360 | 16360 | 293 |
| 418 | 20241115 | 131200 | 4701052840 | 16340 | 16370 | 16370 | 16340 | 393 |
| 419 | 20241115 | 131100 | 4694620810 | 16370 | 16370 | 16370 | 16370 | 27 |
| 420 | 20241115 | 131000 | 4694178820 | 16370 | 16450 | 16490 | 16370 | 820 |
| 421 | 20241115 | 130900 | 4680717440 | 16370 | 16350 | 16370 | 16350 | 40 |
| 422 | 20241115 | 130800 | 4680062660 | 16370 | 16360 | 16460 | 16360 | 306 |
| 423 | 20241115 | 130700 | 4675035620 | 16330 | 16370 | 16370 | 16330 | 38 |
| 424 | 20241115 | 130600 | 4674413820 | 16340 | 16320 | 16360 | 16320 | 346 |
| 425 | 20241115 | 130500 | 4668763790 | 16300 | 16360 | 16360 | 16280 | 260 |
| 426 | 20241115 | 130400 | 4664520310 | 16490 | 16310 | 16490 | 16310 | 302 |
| 427 | 20241115 | 130300 | 4659586430 | 16280 | 16340 | 16340 | 16280 | 1700 |
| 428 | 20241115 | 130200 | 4631847070 | 16350 | 16350 | 16350 | 16350 | 0 |
| 429 | 20241115 | 130100 | 4631847070 | 16350 | 16390 | 16390 | 16350 | 649 |
| 430 | 20241115 | 130000 | 4621221200 | 16390 | 16370 | 16390 | 16370 | 114 |
| 431 | 20241115 | 125900 | 4619354530 | 16370 | 16370 | 16370 | 16370 | 6 |
| 432 | 20241115 | 125800 | 4619256310 | 16390 | 16390 | 16390 | 16390 | 2 |
| 433 | 20241115 | 125700 | 4619223530 | 16360 | 16360 | 16360 | 16360 | 62 |
| 434 | 20241115 | 125600 | 4618209210 | 16360 | 16350 | 16360 | 16350 | 5 |
| 435 | 20241115 | 125500 | 4618127450 | 16330 | 16330 | 16330 | 16330 | 75 |
| 436 | 20241115 | 125400 | 4616902700 | 16330 | 16330 | 16330 | 16330 | 1 |
| 437 | 20241115 | 125300 | 4616886370 | 16330 | 16330 | 16330 | 16330 | 17 |
| 438 | 20241115 | 125200 | 4616608760 | 16300 | 16300 | 16300 | 16300 | 43 |
| 439 | 20241115 | 125100 | 4615907860 | 16330 | 16330 | 16330 | 16330 | 0 |
| 440 | 20241115 | 125000 | 4615907860 | 16330 | 16290 | 16330 | 16280 | 677 |
| 441 | 20241115 | 124900 | 4604869260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 442 | 20241115 | 124800 | 4604869260 | 16290 | 16290 | 16290 | 16290 | 0 |
| 443 | 20241115 | 124700 | 4604869260 | 16290 | 16290 | 16290 | 16290 | 1 |
| 444 | 20241115 | 124600 | 4604852970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 445 | 20241115 | 124500 | 4604852970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 446 | 20241115 | 124400 | 4604852970 | 16310 | 16300 | 16320 | 16290 | 885 |
| 447 | 20241115 | 124300 | 4590421280 | 16290 | 16340 | 16340 | 16290 | 1125 |
| 448 | 20241115 | 124200 | 4572064910 | 16340 | 16380 | 16380 | 16340 | 494 |
| 449 | 20241115 | 124100 | 4563987390 | 16380 | 16380 | 16380 | 16380 | 0 |
| 450 | 20241115 | 124000 | 4563987390 | 16380 | 16390 | 16390 | 16380 | 413 |
| 451 | 20241115 | 123900 | 4557220430 | 16390 | 16390 | 16390 | 16390 | 39 |
| 452 | 20241115 | 123800 | 4556581220 | 16400 | 16410 | 16420 | 16400 | 39 |
| 453 | 20241115 | 123700 | 4555941230 | 16410 | 16410 | 16410 | 16410 | 97 |
| 454 | 20241115 | 123600 | 4554349460 | 16400 | 16470 | 16490 | 16400 | 862 |
| 455 | 20241115 | 123500 | 4540164900 | 16560 | 16470 | 16580 | 16470 | 151 |
| 456 | 20241115 | 123400 | 4537665320 | 16420 | 16370 | 16420 | 16370 | 238 |
| 457 | 20241115 | 123300 | 4533764270 | 16370 | 16340 | 16370 | 16340 | 154 |
| 458 | 20241115 | 123200 | 4531245790 | 16320 | 16320 | 16320 | 16320 | 0 |
| 459 | 20241115 | 123100 | 4531245790 | 16320 | 16320 | 16320 | 16320 | 0 |
| 460 | 20241115 | 123000 | 4531245790 | 16320 | 16370 | 16370 | 16320 | 903 |
| 461 | 20241115 | 122900 | 4516481670 | 16380 | 16380 | 16380 | 16380 | 30 |
| 462 | 20241115 | 122800 | 4515990270 | 16370 | 16350 | 16370 | 16350 | 157 |
| 463 | 20241115 | 122700 | 4513421660 | 16360 | 16350 | 16360 | 16330 | 183 |
| 464 | 20241115 | 122600 | 4510429710 | 16360 | 16340 | 16360 | 16340 | 100 |
| 465 | 20241115 | 122500 | 4508795030 | 16310 | 16310 | 16310 | 16310 | 220 |
| 466 | 20241115 | 122400 | 4505206830 | 16300 | 16290 | 16300 | 16290 | 331 |
| 467 | 20241115 | 122300 | 4499812410 | 16280 | 16260 | 16280 | 16260 | 408 |
| 468 | 20241115 | 122200 | 4493177070 | 16240 | 16230 | 16240 | 16230 | 101 |
| 469 | 20241115 | 122100 | 4491537460 | 16230 | 16230 | 16230 | 16230 | 0 |
| 470 | 20241115 | 122000 | 4491537460 | 16230 | 16230 | 16230 | 16230 | 0 |
| 471 | 20241115 | 121900 | 4491537460 | 16230 | 16230 | 16230 | 16230 | 209 |
| 472 | 20241115 | 121800 | 4488145390 | 16230 | 16230 | 16240 | 16230 | 154 |
| 473 | 20241115 | 121700 | 4485645770 | 16240 | 16240 | 16240 | 16240 | 0 |
| 474 | 20241115 | 121600 | 4485645770 | 16240 | 16230 | 16240 | 16230 | 171 |
| 475 | 20241115 | 121500 | 4482870430 | 16230 | 16230 | 16230 | 16230 | 296 |
| 476 | 20241115 | 121400 | 4478066350 | 16240 | 16250 | 16250 | 16240 | 780 |
| 477 | 20241115 | 121300 | 4465397140 | 16250 | 16240 | 16250 | 16240 | 256 |
| 478 | 20241115 | 121200 | 4461237190 | 16250 | 16260 | 16260 | 16240 | 975 |
| 479 | 20241115 | 121100 | 4445393270 | 16260 | 16270 | 16270 | 16260 | 979 |
| 480 | 20241115 | 121000 | 4429471510 | 16270 | 16270 | 16270 | 16270 | 136 |
| 481 | 20241115 | 120900 | 4427258790 | 16270 | 16270 | 16270 | 16270 | 3 |
| 482 | 20241115 | 120800 | 4427209980 | 16260 | 16290 | 16290 | 16250 | 626 |
| 483 | 20241115 | 120700 | 4417020760 | 16280 | 16300 | 16300 | 16280 | 501 |
| 484 | 20241115 | 120600 | 4408854520 | 16300 | 16310 | 16310 | 16300 | 151 |
| 485 | 20241115 | 120500 | 4406393000 | 16310 | 16360 | 16360 | 16310 | 616 |
| 486 | 20241115 | 120400 | 4396338030 | 16340 | 16280 | 16340 | 16280 | 636 |
| 487 | 20241115 | 120300 | 4385964250 | 16280 | 16250 | 16280 | 16240 | 464 |
| 488 | 20241115 | 120200 | 4378418160 | 16250 | 16360 | 16360 | 16230 | 2739 |
| 489 | 20241115 | 120100 | 4333910740 | 16300 | 16460 | 16460 | 16250 | 3574 |
| 490 | 20241115 | 120000 | 4275432870 | 16470 | 16470 | 16470 | 16470 | 28 |
| 491 | 20241115 | 115900 | 4274971710 | 16470 | 16460 | 16470 | 16460 | 514 |
| 492 | 20241115 | 115800 | 4266507910 | 16450 | 16460 | 16470 | 16450 | 258 |
| 493 | 20241115 | 115700 | 4262259990 | 16470 | 16510 | 16510 | 16460 | 465 |
| 494 | 20241115 | 115600 | 4254589700 | 16510 | 16510 | 16530 | 16500 | 897 |
| 495 | 20241115 | 115500 | 4239780030 | 16510 | 16580 | 16580 | 16510 | 2434 |
| 496 | 20241115 | 115400 | 4199496420 | 16580 | 16660 | 16660 | 16580 | 1218 |
| 497 | 20241115 | 115300 | 4179263740 | 16660 | 16660 | 16660 | 16650 | 132 |
| 498 | 20241115 | 115200 | 4177064770 | 16660 | 16690 | 16690 | 16640 | 568 |
| 499 | 20241115 | 115100 | 4167604550 | 16690 | 16700 | 16700 | 16680 | 1183 |
| 500 | 20241115 | 115000 | 4147869310 | 16700 | 16730 | 16730 | 16700 | 440 |
| 501 | 20241115 | 114900 | 4140511400 | 16730 | 16780 | 16790 | 16730 | 903 |
| 502 | 20241115 | 114800 | 4125387850 | 16780 | 16750 | 16800 | 16750 | 239 |
| 503 | 20241115 | 114700 | 4121378780 | 16760 | 16730 | 16760 | 16720 | 296 |
| 504 | 20241115 | 114600 | 4116427230 | 16730 | 16720 | 16730 | 16720 | 107 |
| 505 | 20241115 | 114500 | 4114638100 | 16710 | 16700 | 16710 | 16700 | 242 |
| 506 | 20241115 | 114400 | 4110596040 | 16700 | 16730 | 16750 | 16700 | 995 |
| 507 | 20241115 | 114300 | 4093954270 | 16730 | 16750 | 16750 | 16710 | 208 |
| 508 | 20241115 | 114200 | 4090476320 | 16750 | 16810 | 16830 | 16750 | 1998 |
| 509 | 20241115 | 114100 | 4056939420 | 16830 | 16790 | 16830 | 16790 | 689 |
| 510 | 20241115 | 114000 | 4045351380 | 16790 | 16830 | 16830 | 16770 | 1940 |
| 511 | 20241115 | 113900 | 4012754850 | 16840 | 16800 | 16850 | 16800 | 1680 |
| 512 | 20241115 | 113800 | 3984466010 | 16790 | 16750 | 16820 | 16750 | 3538 |
| 513 | 20241115 | 113700 | 3925045120 | 16750 | 16730 | 16750 | 16730 | 2347 |
| 514 | 20241115 | 113600 | 3885761040 | 16730 | 16710 | 16740 | 16710 | 3408 |
| 515 | 20241115 | 113500 | 3828741850 | 16710 | 16680 | 16710 | 16680 | 1608 |
| 516 | 20241115 | 113400 | 3801890730 | 16690 | 16680 | 16700 | 16670 | 821 |
| 517 | 20241115 | 113300 | 3788186230 | 16670 | 16680 | 16680 | 16670 | 930 |
| 518 | 20241115 | 113200 | 3772678660 | 16690 | 16690 | 16700 | 16680 | 192 |
| 519 | 20241115 | 113100 | 3769474490 | 16690 | 16740 | 16760 | 16690 | 1762 |
| 520 | 20241115 | 113000 | 3740003460 | 16740 | 16740 | 16740 | 16730 | 1800 |
| 521 | 20241115 | 112900 | 3709882820 | 16730 | 16720 | 16760 | 16720 | 772 |
| 522 | 20241115 | 112800 | 3696972890 | 16720 | 16750 | 16770 | 16710 | 1159 |
| 523 | 20241115 | 112700 | 3677562270 | 16730 | 16740 | 16750 | 16710 | 1798 |
| 524 | 20241115 | 112600 | 3647471040 | 16710 | 16650 | 16740 | 16640 | 2747 |
| 525 | 20241115 | 112500 | 3601586020 | 16650 | 16640 | 16670 | 16630 | 522 |
| 526 | 20241115 | 112400 | 3592894230 | 16640 | 16590 | 16680 | 16590 | 2901 |
| 527 | 20241115 | 112300 | 3544658220 | 16590 | 16580 | 16590 | 16570 | 104 |
| 528 | 20241115 | 112200 | 3542933020 | 16590 | 16590 | 16600 | 16580 | 626 |
| 529 | 20241115 | 112100 | 3532548030 | 16600 | 16590 | 16630 | 16590 | 80 |
| 530 | 20241115 | 112000 | 3531220250 | 16590 | 16620 | 16630 | 16590 | 318 |
| 531 | 20241115 | 111900 | 3525937330 | 16630 | 16570 | 16630 | 16570 | 1879 |
| 532 | 20241115 | 111800 | 3494761520 | 16570 | 16590 | 16590 | 16570 | 138 |
| 533 | 20241115 | 111700 | 3492474810 | 16590 | 16540 | 16590 | 16540 | 1732 |
| 534 | 20241115 | 111600 | 3463787020 | 16540 | 16540 | 16550 | 16530 | 1924 |
| 535 | 20241115 | 111500 | 3431959320 | 16550 | 16480 | 16560 | 16470 | 2693 |
| 536 | 20241115 | 111400 | 3387470640 | 16490 | 16440 | 16490 | 16440 | 1908 |
| 537 | 20241115 | 111300 | 3356038700 | 16440 | 16450 | 16450 | 16430 | 57 |
| 538 | 20241115 | 111200 | 3355101400 | 16460 | 16430 | 16460 | 16430 | 145 |
| 539 | 20241115 | 111100 | 3352715950 | 16430 | 16440 | 16440 | 16400 | 436 |
| 540 | 20241115 | 111000 | 3345557790 | 16450 | 16440 | 16450 | 16430 | 266 |
| 541 | 20241115 | 110900 | 3341183260 | 16440 | 16430 | 16480 | 16430 | 1623 |
| 542 | 20241115 | 110800 | 3314483440 | 16420 | 16410 | 16430 | 16410 | 88 |
| 543 | 20241115 | 110700 | 3313038480 | 16430 | 16400 | 16440 | 16400 | 1391 |
| 544 | 20241115 | 110600 | 3290204720 | 16380 | 16360 | 16440 | 16340 | 2469 |
| 545 | 20241115 | 110500 | 3249706020 | 16380 | 16400 | 16440 | 16360 | 2805 |
| 546 | 20241115 | 110400 | 3203711300 | 16400 | 16300 | 16420 | 16300 | 1050 |
| 547 | 20241115 | 110300 | 3186518520 | 16290 | 16370 | 16370 | 16290 | 323 |
| 548 | 20241115 | 110200 | 3181244260 | 16290 | 16280 | 16290 | 16240 | 3196 |
| 549 | 20241115 | 110100 | 3129295910 | 16300 | 16340 | 16420 | 16300 | 906 |
| 550 | 20241115 | 110000 | 3114477050 | 16340 | 16330 | 16340 | 16330 | 2 |
| 551 | 20241115 | 105900 | 3114444380 | 16340 | 16390 | 16390 | 16310 | 1477 |
| 552 | 20241115 | 105800 | 3090288510 | 16420 | 16400 | 16420 | 16390 | 235 |
| 553 | 20241115 | 105700 | 3086435420 | 16400 | 16380 | 16440 | 16370 | 996 |
| 554 | 20241115 | 105600 | 3070096290 | 16360 | 16330 | 16360 | 16330 | 835 |
| 555 | 20241115 | 105500 | 3056449150 | 16330 | 16340 | 16340 | 16330 | 61 |
| 556 | 20241115 | 105400 | 3055452460 | 16340 | 16340 | 16350 | 16340 | 63 |
| 557 | 20241115 | 105300 | 3054422990 | 16340 | 16340 | 16350 | 16330 | 540 |
| 558 | 20241115 | 105200 | 3045599390 | 16360 | 16360 | 16380 | 16360 | 392 |
| 559 | 20241115 | 105100 | 3039185930 | 16360 | 16370 | 16370 | 16350 | 413 |
| 560 | 20241115 | 105000 | 3032426630 | 16370 | 16380 | 16380 | 16370 | 32 |
| 561 | 20241115 | 104900 | 3031902720 | 16400 | 16410 | 16410 | 16400 | 32 |
| 562 | 20241115 | 104800 | 3031377860 | 16400 | 16370 | 16400 | 16370 | 393 |
| 563 | 20241115 | 104700 | 3024940970 | 16360 | 16340 | 16370 | 16340 | 20 |
| 564 | 20241115 | 104600 | 3024613820 | 16350 | 16400 | 16400 | 16350 | 110 |
| 565 | 20241115 | 104500 | 3022810860 | 16430 | 16410 | 16460 | 16410 | 252 |
| 566 | 20241115 | 104400 | 3018672090 | 16420 | 16400 | 16420 | 16400 | 739 |
| 567 | 20241115 | 104300 | 3006541780 | 16400 | 16400 | 16400 | 16400 | 37 |
| 568 | 20241115 | 104200 | 3005934980 | 16400 | 16440 | 16440 | 16400 | 242 |
| 569 | 20241115 | 104100 | 3001960100 | 16440 | 16440 | 16440 | 16440 | 105 |
| 570 | 20241115 | 104000 | 3000233900 | 16440 | 16460 | 16460 | 16420 | 240 |
| 571 | 20241115 | 103900 | 2996288330 | 16470 | 16480 | 16480 | 16450 | 171 |
| 572 | 20241115 | 103800 | 2993473640 | 16490 | 16320 | 16530 | 16320 | 4258 |
| 573 | 20241115 | 103700 | 2923478970 | 16310 | 16290 | 16340 | 16290 | 24 |
| 574 | 20241115 | 103600 | 2923087800 | 16280 | 16260 | 16300 | 16260 | 326 |
| 575 | 20241115 | 103500 | 2917780360 | 16270 | 16290 | 16290 | 16260 | 816 |
| 576 | 20241115 | 103400 | 2904504270 | 16290 | 16280 | 16300 | 16280 | 193 |
| 577 | 20241115 | 103300 | 2901360480 | 16290 | 16270 | 16340 | 16260 | 231 |
| 578 | 20241115 | 103200 | 2897598440 | 16250 | 16230 | 16270 | 16230 | 218 |
| 579 | 20241115 | 103100 | 2894056460 | 16260 | 16190 | 16280 | 16180 | 221 |
| 580 | 20241115 | 103000 | 2890473250 | 16190 | 16160 | 16190 | 16160 | 90 |
| 581 | 20241115 | 102900 | 2889016860 | 16170 | 16140 | 16170 | 16130 | 848 |
| 582 | 20241115 | 102800 | 2875316070 | 16140 | 16180 | 16180 | 16130 | 564 |
| 583 | 20241115 | 102700 | 2866203130 | 16190 | 16190 | 16200 | 16170 | 508 |
| 584 | 20241115 | 102600 | 2857980400 | 16200 | 16210 | 16220 | 16190 | 535 |
| 585 | 20241115 | 102500 | 2849303230 | 16210 | 16180 | 16230 | 16180 | 396 |
| 586 | 20241115 | 102400 | 2842886290 | 16170 | 16230 | 16240 | 16160 | 714 |
| 587 | 20241115 | 102300 | 2831321300 | 16230 | 16200 | 16270 | 16200 | 931 |
| 588 | 20241115 | 102200 | 2816204810 | 16170 | 16160 | 16170 | 16110 | 2272 |
| 589 | 20241115 | 102100 | 2779565250 | 16170 | 16150 | 16200 | 16140 | 86 |
| 590 | 20241115 | 102000 | 2778175450 | 16170 | 16210 | 16210 | 16170 | 50 |
| 591 | 20241115 | 101900 | 2777366610 | 16120 | 16110 | 16120 | 16110 | 150 |
| 592 | 20241115 | 101800 | 2774949760 | 16110 | 16100 | 16110 | 16100 | 175 |
| 593 | 20241115 | 101700 | 2772131310 | 16100 | 16140 | 16140 | 16100 | 594 |
| 594 | 20241115 | 101600 | 2762555670 | 16160 | 16140 | 16170 | 16140 | 848 |
| 595 | 20241115 | 101500 | 2748857980 | 16130 | 16110 | 16130 | 16110 | 1081 |
| 596 | 20241115 | 101400 | 2731432070 | 16130 | 16090 | 16130 | 16090 | 1241 |
| 597 | 20241115 | 101300 | 2711438970 | 16090 | 16120 | 16120 | 16090 | 1543 |
| 598 | 20241115 | 101200 | 2686593380 | 16150 | 16200 | 16200 | 16140 | 4904 |
| 599 | 20241115 | 101100 | 2607308790 | 16200 | 16250 | 16250 | 16200 | 1812 |
| 600 | 20241115 | 101000 | 2577929850 | 16200 | 16200 | 16270 | 16200 | 383 |
| 601 | 20241115 | 100900 | 2571723160 | 16190 | 16170 | 16190 | 16170 | 839 |
| 602 | 20241115 | 100800 | 2558151800 | 16170 | 16180 | 16180 | 16170 | 67 |
| 603 | 20241115 | 100700 | 2557068250 | 16180 | 16180 | 16190 | 16180 | 154 |
| 604 | 20241115 | 100600 | 2554576490 | 16180 | 16200 | 16200 | 16180 | 968 |
| 605 | 20241115 | 100500 | 2538904640 | 16210 | 16230 | 16230 | 16200 | 2374 |
| 606 | 20241115 | 100400 | 2500429600 | 16210 | 16270 | 16270 | 16210 | 2439 |
| 607 | 20241115 | 100300 | 2460809550 | 16260 | 16270 | 16270 | 16260 | 1366 |
| 608 | 20241115 | 100200 | 2438596430 | 16270 | 16280 | 16290 | 16270 | 325 |
| 609 | 20241115 | 100100 | 2433305730 | 16280 | 16340 | 16340 | 16280 | 191 |
| 610 | 20241115 | 100000 | 2430190730 | 16330 | 16330 | 16330 | 16310 | 164 |
| 611 | 20241115 | 095900 | 2427512660 | 16300 | 16300 | 16300 | 16300 | 125 |
| 612 | 20241115 | 095800 | 2425475160 | 16270 | 16250 | 16270 | 16250 | 1128 |
| 613 | 20241115 | 095700 | 2407137410 | 16240 | 16320 | 16320 | 16240 | 1424 |
| 614 | 20241115 | 095600 | 2383952140 | 16320 | 16290 | 16320 | 16250 | 3394 |
| 615 | 20241115 | 095500 | 2328682660 | 16280 | 16310 | 16310 | 16280 | 1534 |
| 616 | 20241115 | 095400 | 2303680490 | 16310 | 16310 | 16310 | 16310 | 484 |
| 617 | 20241115 | 095300 | 2295786450 | 16310 | 16330 | 16330 | 16310 | 589 |
| 618 | 20241115 | 095200 | 2286175380 | 16320 | 16310 | 16330 | 16310 | 342 |
| 619 | 20241115 | 095100 | 2280594690 | 16310 | 16320 | 16330 | 16310 | 129 |
| 620 | 20241115 | 095000 | 2278490430 | 16310 | 16280 | 16330 | 16280 | 2387 |
| 621 | 20241115 | 094900 | 2239552970 | 16280 | 16310 | 16310 | 16280 | 1064 |
| 622 | 20241115 | 094800 | 2222211310 | 16310 | 16350 | 16350 | 16310 | 1277 |
| 623 | 20241115 | 094700 | 2201373460 | 16350 | 16410 | 16410 | 16350 | 7568 |
| 624 | 20241115 | 094600 | 2077336320 | 16420 | 16420 | 16420 | 16410 | 328 |
| 625 | 20241115 | 094500 | 2071953780 | 16420 | 16420 | 16420 | 16410 | 299 |
| 626 | 20241115 | 094400 | 2067044700 | 16420 | 16440 | 16440 | 16420 | 187 |
| 627 | 20241115 | 094300 | 2063972690 | 16440 | 16420 | 16440 | 16420 | 2508 |
| 628 | 20241115 | 094200 | 2022778350 | 16420 | 16500 | 16500 | 16420 | 2592 |
| 629 | 20241115 | 094100 | 1980041510 | 16500 | 16540 | 16540 | 16500 | 548 |
| 630 | 20241115 | 094000 | 1970994190 | 16550 | 16490 | 16560 | 16490 | 1859 |
| 631 | 20241115 | 093900 | 1940285080 | 16500 | 16460 | 16530 | 16440 | 798 |
| 632 | 20241115 | 093800 | 1927118700 | 16460 | 16440 | 16460 | 16430 | 477 |
| 633 | 20241115 | 093700 | 1919274920 | 16440 | 16410 | 16440 | 16390 | 1829 |
| 634 | 20241115 | 093600 | 1889273070 | 16420 | 16450 | 16520 | 16410 | 371 |
| 635 | 20241115 | 093500 | 1883174720 | 16480 | 16420 | 16560 | 16410 | 668 |
| 636 | 20241115 | 093400 | 1872178350 | 16400 | 16390 | 16400 | 16380 | 877 |
| 637 | 20241115 | 093300 | 1857797160 | 16390 | 16430 | 16430 | 16370 | 2449 |
| 638 | 20241115 | 093200 | 1817612550 | 16450 | 16500 | 16500 | 16420 | 2655 |
| 639 | 20241115 | 093100 | 1773926420 | 16490 | 16580 | 16580 | 16490 | 2044 |
| 640 | 20241115 | 093000 | 1740169730 | 16580 | 16490 | 16590 | 16490 | 1596 |
| 641 | 20241115 | 092900 | 1713810000 | 16480 | 16520 | 16530 | 16470 | 686 |
| 642 | 20241115 | 092800 | 1702489330 | 16530 | 16470 | 16550 | 16460 | 1828 |
| 643 | 20241115 | 092700 | 1672357770 | 16470 | 16470 | 16480 | 16460 | 481 |
| 644 | 20241115 | 092600 | 1664437250 | 16470 | 16430 | 16470 | 16420 | 354 |
| 645 | 20241115 | 092500 | 1658619450 | 16420 | 16520 | 16530 | 16420 | 2670 |
| 646 | 20241115 | 092400 | 1614624880 | 16520 | 16530 | 16560 | 16510 | 1623 |
| 647 | 20241115 | 092300 | 1587803020 | 16530 | 16620 | 16620 | 16520 | 1467 |
| 648 | 20241115 | 092200 | 1563489200 | 16600 | 16680 | 16680 | 16580 | 2537 |
| 649 | 20241115 | 092100 | 1521277700 | 16690 | 16560 | 16700 | 16560 | 10353 |
| 650 | 20241115 | 092000 | 1349246110 | 16560 | 16470 | 16570 | 16420 | 2732 |
| 651 | 20241115 | 091900 | 1304116520 | 16410 | 16410 | 16470 | 16350 | 2180 |
| 652 | 20241115 | 091800 | 1268353940 | 16410 | 16580 | 16580 | 16410 | 5296 |
| 653 | 20241115 | 091700 | 1180927560 | 16580 | 16580 | 16590 | 16540 | 1093 |
| 654 | 20241115 | 091600 | 1162832480 | 16570 | 16500 | 16570 | 16500 | 1091 |
| 655 | 20241115 | 091500 | 1144797560 | 16500 | 16430 | 16530 | 16410 | 3707 |
| 656 | 20241115 | 091400 | 1083738470 | 16400 | 16300 | 16410 | 16300 | 3034 |
| 657 | 20241115 | 091300 | 1034106760 | 16290 | 16320 | 16330 | 16280 | 1430 |
| 658 | 20241115 | 091200 | 1010765870 | 16330 | 16220 | 16330 | 16190 | 2780 |
| 659 | 20241115 | 091100 | 965528720 | 16180 | 16220 | 16250 | 16180 | 2241 |
| 660 | 20241115 | 091000 | 929231730 | 16220 | 16220 | 16220 | 16150 | 1689 |
| 661 | 20241115 | 090900 | 901887010 | 16220 | 16240 | 16240 | 16200 | 1930 |
| 662 | 20241115 | 090800 | 870577720 | 16240 | 16320 | 16320 | 16220 | 3985 |
| 663 | 20241115 | 090700 | 805668010 | 16280 | 16230 | 16340 | 16230 | 1291 |
| 664 | 20241115 | 090600 | 784641430 | 16260 | 16230 | 16310 | 16150 | 3820 |
| 665 | 20241115 | 090500 | 722599880 | 16230 | 16310 | 16340 | 16230 | 3668 |
| 666 | 20241115 | 090400 | 662783070 | 16250 | 16300 | 16340 | 16210 | 3580 |
| 667 | 20241115 | 090300 | 604535210 | 16300 | 16280 | 16370 | 16280 | 1732 |
| 668 | 20241115 | 090200 | 576231860 | 16390 | 16390 | 16490 | 16250 | 6373 |
| 669 | 20241115 | 090100 | 471526540 | 16400 | 16520 | 16680 | 16400 | 19637 |
| 670 | 20241115 | 090000 | 146479120 | 16440 | 16260 | 16520 | 16210 | 8977 |