36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 3 | 20240517 | 200500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240517 | 200400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240517 | 200300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240517 | 200200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240517 | 200100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240517 | 200000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240517 | 195900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240517 | 195800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240517 | 195700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240517 | 195600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240517 | 195500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240517 | 195400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240517 | 195300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240517 | 195200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240517 | 195100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240517 | 195000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240517 | 194900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240517 | 194800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240517 | 194700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240517 | 194600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240517 | 194500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240517 | 194400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240517 | 194300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240517 | 194200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240517 | 194100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240517 | 194000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240517 | 193900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240517 | 193800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240517 | 193700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240517 | 193600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 33 | 20240517 | 193500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240517 | 193400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240517 | 193300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240517 | 193200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240517 | 193100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240517 | 193000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240517 | 192900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240517 | 192800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240517 | 192700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240517 | 192600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240517 | 192500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240517 | 192400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240517 | 192300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240517 | 192200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240517 | 192100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240517 | 192000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240517 | 191900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240517 | 191800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240517 | 191700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240517 | 191600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240517 | 191500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240517 | 191400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240517 | 191300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240517 | 191200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240517 | 191100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240517 | 191000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240517 | 190900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240517 | 190800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240517 | 190700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240517 | 190600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 63 | 20240517 | 190500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240517 | 190400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240517 | 190300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240517 | 190200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240517 | 190100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240517 | 190000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240517 | 185900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240517 | 185800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240517 | 185700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240517 | 185600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240517 | 185500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240517 | 185400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240517 | 185300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240517 | 185200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240517 | 185100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240517 | 185000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240517 | 184900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240517 | 184800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240517 | 184700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240517 | 184600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240517 | 184500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240517 | 184400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240517 | 184300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240517 | 184200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240517 | 184100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240517 | 184000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240517 | 183900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240517 | 183800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240517 | 183700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240517 | 183600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 93 | 20240517 | 183500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240517 | 183400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240517 | 183300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240517 | 183200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240517 | 183100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240517 | 183000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240517 | 182900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240517 | 182800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240517 | 182700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240517 | 182600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240517 | 182500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240517 | 182400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240517 | 182300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240517 | 182200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240517 | 182100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240517 | 182000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240517 | 181900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240517 | 181800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240517 | 181700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240517 | 181600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240517 | 181500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240517 | 181400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240517 | 181300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240517 | 181200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240517 | 181100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240517 | 181000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240517 | 180900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240517 | 180800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240517 | 180700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240517 | 180600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 123 | 20240517 | 180500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240517 | 180400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240517 | 180300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240517 | 180200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240517 | 180100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240517 | 180000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240517 | 175900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240517 | 175800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240517 | 175700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240517 | 175600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240517 | 175500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240517 | 175400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240517 | 175300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240517 | 175200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240517 | 175100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240517 | 175000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240517 | 174900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240517 | 174800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240517 | 174700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240517 | 174600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240517 | 174500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240517 | 174400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240517 | 174300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240517 | 174200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240517 | 174100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240517 | 174000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240517 | 173900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240517 | 173800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240517 | 173700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240517 | 173600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 153 | 20240517 | 173500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240517 | 173400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240517 | 173300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240517 | 173200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240517 | 173100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240517 | 173000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240517 | 172900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240517 | 172800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240517 | 172700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240517 | 172600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240517 | 172500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240517 | 172400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240517 | 172300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240517 | 172200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240517 | 172100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240517 | 172000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240517 | 171900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240517 | 171800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240517 | 171700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240517 | 171600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240517 | 171500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240517 | 171400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240517 | 171300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240517 | 171200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240517 | 171100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240517 | 171000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240517 | 170900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240517 | 170800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240517 | 170700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240517 | 170600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 183 | 20240517 | 170500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240517 | 170400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240517 | 170300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240517 | 170200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240517 | 170100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240517 | 170000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240517 | 165900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240517 | 165800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240517 | 165700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240517 | 165600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240517 | 165500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240517 | 165400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240517 | 165300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240517 | 165200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240517 | 165100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240517 | 165000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240517 | 164900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240517 | 164800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240517 | 164700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240517 | 164600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240517 | 164500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240517 | 164400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240517 | 164300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240517 | 164200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240517 | 164100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240517 | 164000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240517 | 163900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240517 | 163800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240517 | 163700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240517 | 163600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 213 | 20240517 | 163500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240517 | 163400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240517 | 163300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240517 | 163200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240517 | 163100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240517 | 163000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240517 | 162900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240517 | 162800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240517 | 162700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20240517 | 162600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20240517 | 162500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20240517 | 162400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20240517 | 162300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20240517 | 162200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20240517 | 162100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20240517 | 162000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20240517 | 161900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20240517 | 161800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20240517 | 161700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20240517 | 161600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20240517 | 161500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20240517 | 161400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20240517 | 161300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20240517 | 161200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20240517 | 161100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20240517 | 161000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20240517 | 160900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20240517 | 160800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20240517 | 160700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20240517 | 160600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 243 | 20240517 | 160500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20240517 | 160400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20240517 | 160300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20240517 | 160200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20240517 | 160100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20240517 | 160000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20240517 | 155900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20240517 | 155800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20240517 | 155700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20240517 | 155600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20240517 | 155500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20240517 | 155400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20240517 | 155300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20240517 | 155200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20240517 | 155100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20240517 | 155000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20240517 | 154900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20240517 | 154800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20240517 | 154700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20240517 | 154600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20240517 | 154500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20240517 | 154400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20240517 | 154300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20240517 | 154200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20240517 | 154100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20240517 | 154000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20240517 | 153900 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20240517 | 153800 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20240517 | 153700 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20240517 | 153600 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 273 | 20240517 | 153500 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20240517 | 153400 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20240517 | 153300 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20240517 | 153200 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20240517 | 153100 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20240517 | 153000 | 39592123400 | 72200 | 72200 | 72200 | 72200 | 9909 |
| 279 | 20240517 | 152900 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240517 | 152800 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240517 | 152700 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240517 | 152600 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240517 | 152500 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20240517 | 152400 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20240517 | 152300 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20240517 | 152200 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20240517 | 152100 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20240517 | 152000 | 38876693600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20240517 | 151900 | 38876693600 | 72400 | 72500 | 72500 | 72200 | 2961 |
| 290 | 20240517 | 151800 | 38662571900 | 72500 | 72500 | 72500 | 72400 | 539 |
| 291 | 20240517 | 151700 | 38623535200 | 72400 | 72200 | 72500 | 72200 | 1697 |
| 292 | 20240517 | 151600 | 38500646100 | 72300 | 72200 | 72400 | 72200 | 1141 |
| 293 | 20240517 | 151500 | 38418142900 | 72300 | 72300 | 72400 | 72200 | 506 |
| 294 | 20240517 | 151400 | 38381560100 | 72300 | 72300 | 72400 | 72200 | 826 |
| 295 | 20240517 | 151300 | 38321840100 | 72300 | 72200 | 72300 | 72000 | 3318 |
| 296 | 20240517 | 151200 | 38082291400 | 72200 | 72300 | 72400 | 72200 | 1416 |
| 297 | 20240517 | 151100 | 37979923500 | 72300 | 71900 | 72300 | 71900 | 2840 |
| 298 | 20240517 | 151000 | 37775198300 | 71900 | 71900 | 72000 | 71900 | 402 |
| 299 | 20240517 | 150900 | 37746276700 | 71900 | 71900 | 72000 | 71900 | 877 |
| 300 | 20240517 | 150800 | 37683209100 | 71900 | 71900 | 72000 | 71800 | 717 |
| 301 | 20240517 | 150700 | 37631666500 | 71900 | 71800 | 72000 | 71800 | 898 |
| 302 | 20240517 | 150600 | 37567167500 | 71800 | 71800 | 71900 | 71800 | 1084 |
| 303 | 20240517 | 150500 | 37489313500 | 71800 | 71800 | 71900 | 71800 | 806 |
| 304 | 20240517 | 150400 | 37431428000 | 71800 | 71800 | 71900 | 71700 | 2142 |
| 305 | 20240517 | 150300 | 37277641700 | 71800 | 71800 | 71900 | 71700 | 1417 |
| 306 | 20240517 | 150200 | 37175902000 | 71800 | 71700 | 72000 | 71700 | 2435 |
| 307 | 20240517 | 150100 | 37000927500 | 71800 | 71800 | 71800 | 71700 | 2470 |
| 308 | 20240517 | 150000 | 36823664700 | 71800 | 71800 | 71900 | 71800 | 1369 |
| 309 | 20240517 | 145900 | 36725360400 | 71800 | 71800 | 71900 | 71800 | 610 |
| 310 | 20240517 | 145800 | 36681557800 | 71900 | 71800 | 71900 | 71800 | 1016 |
| 311 | 20240517 | 145700 | 36608589700 | 71800 | 71800 | 71900 | 71800 | 1390 |
| 312 | 20240517 | 145600 | 36508749800 | 71800 | 71800 | 71900 | 71800 | 783 |
| 313 | 20240517 | 145500 | 36452493100 | 71800 | 71800 | 71900 | 71800 | 1050 |
| 314 | 20240517 | 145400 | 36377067700 | 71800 | 71800 | 71900 | 71800 | 1488 |
| 315 | 20240517 | 145300 | 36270140700 | 71800 | 71900 | 72000 | 71800 | 888 |
| 316 | 20240517 | 145200 | 36206281700 | 71900 | 71900 | 72000 | 71900 | 584 |
| 317 | 20240517 | 145100 | 36164291500 | 71900 | 71900 | 72000 | 71900 | 1052 |
| 318 | 20240517 | 145000 | 36088642700 | 71900 | 71800 | 72000 | 71800 | 795 |
| 319 | 20240517 | 144900 | 36031475900 | 71800 | 71900 | 71900 | 71800 | 677 |
| 320 | 20240517 | 144800 | 35982834700 | 71900 | 71900 | 72000 | 71800 | 803 |
| 321 | 20240517 | 144700 | 35925120700 | 71900 | 71900 | 72000 | 71800 | 1355 |
| 322 | 20240517 | 144600 | 35827705000 | 71900 | 71800 | 72100 | 71800 | 1898 |
| 323 | 20240517 | 144500 | 35691104700 | 71800 | 71800 | 71900 | 71700 | 2439 |
| 324 | 20240517 | 144400 | 35515893300 | 71800 | 71800 | 71900 | 71800 | 1116 |
| 325 | 20240517 | 144300 | 35435754400 | 71800 | 71800 | 71900 | 71800 | 1021 |
| 326 | 20240517 | 144200 | 35362418500 | 71800 | 71900 | 71900 | 71800 | 1183 |
| 327 | 20240517 | 144100 | 35277438900 | 71900 | 71900 | 72000 | 71900 | 660 |
| 328 | 20240517 | 144000 | 35229984600 | 71900 | 71800 | 72000 | 71800 | 976 |
| 329 | 20240517 | 143900 | 35159800700 | 71800 | 71900 | 72000 | 71800 | 1567 |
| 330 | 20240517 | 143800 | 35047122600 | 71900 | 71900 | 72100 | 71800 | 1536 |
| 331 | 20240517 | 143700 | 34936676500 | 72000 | 71900 | 72000 | 71800 | 1418 |
| 332 | 20240517 | 143600 | 34834660700 | 71900 | 72000 | 72100 | 71800 | 981 |
| 333 | 20240517 | 143500 | 34764064100 | 72000 | 71700 | 72100 | 71700 | 1828 |
| 334 | 20240517 | 143400 | 34632624500 | 71700 | 71600 | 71800 | 71600 | 1034 |
| 335 | 20240517 | 143300 | 34558514400 | 71600 | 71700 | 71700 | 71600 | 1961 |
| 336 | 20240517 | 143200 | 34418032700 | 71700 | 71600 | 71700 | 71600 | 1488 |
| 337 | 20240517 | 143100 | 34311405400 | 71600 | 71600 | 71700 | 71600 | 1938 |
| 338 | 20240517 | 143000 | 34172576200 | 71600 | 71700 | 71800 | 71500 | 4152 |
| 339 | 20240517 | 142900 | 33875248900 | 71700 | 71600 | 71700 | 71600 | 1909 |
| 340 | 20240517 | 142800 | 33738543900 | 71600 | 71700 | 71700 | 71600 | 1920 |
| 341 | 20240517 | 142700 | 33601038600 | 71700 | 71700 | 71800 | 71600 | 2288 |
| 342 | 20240517 | 142600 | 33437006300 | 71700 | 71700 | 71800 | 71700 | 1844 |
| 343 | 20240517 | 142500 | 33304767800 | 71700 | 71700 | 71800 | 71700 | 1093 |
| 344 | 20240517 | 142400 | 33226344800 | 71800 | 71900 | 71900 | 71700 | 1559 |
| 345 | 20240517 | 142300 | 33114439200 | 71900 | 71900 | 71900 | 71800 | 1906 |
| 346 | 20240517 | 142200 | 32977537500 | 71800 | 71900 | 72000 | 71800 | 1239 |
| 347 | 20240517 | 142100 | 32888497400 | 71900 | 72000 | 72000 | 71900 | 1759 |
| 348 | 20240517 | 142000 | 32761998500 | 71900 | 71900 | 72000 | 71800 | 1017 |
| 349 | 20240517 | 141900 | 32688918300 | 71800 | 71900 | 72000 | 71800 | 2650 |
| 350 | 20240517 | 141800 | 32498527400 | 71900 | 71800 | 72000 | 71800 | 1847 |
| 351 | 20240517 | 141700 | 32365776500 | 71800 | 71900 | 72000 | 71800 | 1258 |
| 352 | 20240517 | 141600 | 32275339800 | 72000 | 72000 | 72100 | 71800 | 1287 |
| 353 | 20240517 | 141500 | 32182811500 | 72000 | 71800 | 72000 | 71800 | 1182 |
| 354 | 20240517 | 141400 | 32097865000 | 71800 | 71800 | 71900 | 71700 | 2286 |
| 355 | 20240517 | 141300 | 31933716100 | 71900 | 71900 | 72000 | 71800 | 738 |
| 356 | 20240517 | 141200 | 31880685100 | 71900 | 72000 | 72000 | 71800 | 1269 |
| 357 | 20240517 | 141100 | 31789441200 | 72000 | 72000 | 72100 | 71900 | 782 |
| 358 | 20240517 | 141000 | 31733162900 | 72000 | 72100 | 72200 | 72000 | 1262 |
| 359 | 20240517 | 140900 | 31642203100 | 72100 | 72200 | 72200 | 72100 | 765 |
| 360 | 20240517 | 140800 | 31587018200 | 72300 | 71900 | 72300 | 71900 | 1204 |
| 361 | 20240517 | 140700 | 31500298000 | 72000 | 71700 | 72000 | 71700 | 1858 |
| 362 | 20240517 | 140600 | 31366823500 | 71700 | 71700 | 71900 | 71700 | 665 |
| 363 | 20240517 | 140500 | 31319112500 | 71700 | 71800 | 71900 | 71700 | 2222 |
| 364 | 20240517 | 140400 | 31159571800 | 71900 | 71700 | 71900 | 71600 | 3531 |
| 365 | 20240517 | 140300 | 30906169000 | 71800 | 71800 | 71800 | 71600 | 6030 |
| 366 | 20240517 | 140200 | 30473788100 | 71800 | 71800 | 71900 | 71800 | 822 |
| 367 | 20240517 | 140100 | 30414767800 | 71800 | 71800 | 71900 | 71800 | 3360 |
| 368 | 20240517 | 140000 | 30173518300 | 71800 | 71900 | 72000 | 71700 | 4810 |
| 369 | 20240517 | 135900 | 29828083000 | 71900 | 72100 | 72200 | 71900 | 10731 |
| 370 | 20240517 | 135800 | 29055161000 | 72100 | 72100 | 72200 | 72100 | 841 |
| 371 | 20240517 | 135700 | 28994517000 | 72100 | 72200 | 72300 | 72100 | 1307 |
| 372 | 20240517 | 135600 | 28900149900 | 72200 | 72300 | 72300 | 72200 | 1980 |
| 373 | 20240517 | 135500 | 28757141900 | 72300 | 72300 | 72400 | 72200 | 2186 |
| 374 | 20240517 | 135400 | 28599109500 | 72300 | 72300 | 72400 | 72200 | 6097 |
| 375 | 20240517 | 135300 | 28158388000 | 72300 | 72300 | 72400 | 72300 | 1614 |
| 376 | 20240517 | 135200 | 28041665100 | 72300 | 72300 | 72400 | 72300 | 1120 |
| 377 | 20240517 | 135100 | 27960645500 | 72300 | 72300 | 72400 | 72300 | 893 |
| 378 | 20240517 | 135000 | 27896056400 | 72300 | 72400 | 72400 | 72300 | 1166 |
| 379 | 20240517 | 134900 | 27811703700 | 72400 | 72400 | 72500 | 72400 | 1264 |
| 380 | 20240517 | 134800 | 27720158900 | 72400 | 72500 | 72600 | 72400 | 2854 |
| 381 | 20240517 | 134700 | 27513339300 | 72500 | 72600 | 72600 | 72500 | 1390 |
| 382 | 20240517 | 134600 | 27412539600 | 72500 | 72600 | 72700 | 72500 | 2245 |
| 383 | 20240517 | 134500 | 27249583200 | 72600 | 72600 | 72700 | 72600 | 738 |
| 384 | 20240517 | 134400 | 27195989400 | 72700 | 72700 | 72700 | 72600 | 1632 |
| 385 | 20240517 | 134300 | 27077471200 | 72600 | 72600 | 72700 | 72600 | 845 |
| 386 | 20240517 | 134200 | 27016091800 | 72600 | 72700 | 72800 | 72600 | 607 |
| 387 | 20240517 | 134100 | 26971990700 | 72700 | 72600 | 72700 | 72600 | 1159 |
| 388 | 20240517 | 134000 | 26887779100 | 72600 | 72600 | 72700 | 72600 | 376 |
| 389 | 20240517 | 133900 | 26860478300 | 72600 | 72700 | 72900 | 72600 | 2475 |
| 390 | 20240517 | 133800 | 26680452000 | 72700 | 72700 | 72800 | 72700 | 757 |
| 391 | 20240517 | 133700 | 26625417500 | 72700 | 72800 | 72900 | 72700 | 549 |
| 392 | 20240517 | 133600 | 26585479900 | 72800 | 72800 | 72900 | 72700 | 2086 |
| 393 | 20240517 | 133500 | 26433664300 | 72800 | 72800 | 72900 | 72800 | 686 |
| 394 | 20240517 | 133400 | 26383721700 | 72800 | 72900 | 72900 | 72800 | 1793 |
| 395 | 20240517 | 133300 | 26253031300 | 72900 | 72900 | 73000 | 72900 | 451 |
| 396 | 20240517 | 133200 | 26220148500 | 72900 | 72900 | 73000 | 72900 | 753 |
| 397 | 20240517 | 133100 | 26165240800 | 72900 | 72900 | 73000 | 72800 | 839 |
| 398 | 20240517 | 133000 | 26104067300 | 72900 | 72900 | 73000 | 72900 | 596 |
| 399 | 20240517 | 132900 | 26060614300 | 72900 | 73000 | 73000 | 72900 | 1550 |
| 400 | 20240517 | 132800 | 25947568100 | 73000 | 72900 | 73000 | 72900 | 1303 |
| 401 | 20240517 | 132700 | 25852514400 | 72900 | 72900 | 73000 | 72900 | 1269 |
| 402 | 20240517 | 132600 | 25759895600 | 73000 | 72900 | 73000 | 72900 | 4323 |
| 403 | 20240517 | 132500 | 25444745600 | 73000 | 73000 | 73100 | 72900 | 2973 |
| 404 | 20240517 | 132400 | 25227737500 | 73000 | 73000 | 73100 | 73000 | 976 |
| 405 | 20240517 | 132300 | 25156483600 | 73000 | 73100 | 73100 | 73000 | 775 |
| 406 | 20240517 | 132200 | 25099850600 | 73100 | 73100 | 73200 | 73100 | 578 |
| 407 | 20240517 | 132100 | 25057594500 | 73100 | 73100 | 73200 | 73100 | 363 |
| 408 | 20240517 | 132000 | 25031045500 | 73100 | 73100 | 73200 | 73100 | 560 |
| 409 | 20240517 | 131900 | 24990109300 | 73100 | 73200 | 73300 | 73100 | 1139 |
| 410 | 20240517 | 131800 | 24906759900 | 73300 | 73200 | 73300 | 73200 | 823 |
| 411 | 20240517 | 131700 | 24846513100 | 73200 | 73200 | 73300 | 73200 | 791 |
| 412 | 20240517 | 131600 | 24788610800 | 73200 | 73200 | 73400 | 73200 | 549 |
| 413 | 20240517 | 131500 | 24748381600 | 73200 | 73300 | 73400 | 73200 | 648 |
| 414 | 20240517 | 131400 | 24700883700 | 73300 | 73300 | 73400 | 73300 | 986 |
| 415 | 20240517 | 131300 | 24628594000 | 73300 | 73300 | 73400 | 73300 | 235 |
| 416 | 20240517 | 131200 | 24611367400 | 73400 | 73400 | 73400 | 73300 | 138 |
| 417 | 20240517 | 131100 | 24601246200 | 73300 | 73400 | 73400 | 73300 | 169 |
| 418 | 20240517 | 131000 | 24588857300 | 73400 | 73300 | 73500 | 73300 | 521 |
| 419 | 20240517 | 130900 | 24550593600 | 73300 | 73400 | 73500 | 73300 | 157 |
| 420 | 20240517 | 130800 | 24539071600 | 73400 | 73400 | 73400 | 73400 | 239 |
| 421 | 20240517 | 130700 | 24521529000 | 73500 | 73400 | 73500 | 73400 | 212 |
| 422 | 20240517 | 130600 | 24505968100 | 73400 | 73400 | 73400 | 73300 | 259 |
| 423 | 20240517 | 130500 | 24486973200 | 73300 | 73300 | 73400 | 73300 | 349 |
| 424 | 20240517 | 130400 | 24461364400 | 73400 | 73300 | 73400 | 73300 | 113 |
| 425 | 20240517 | 130300 | 24453081300 | 73400 | 73300 | 73400 | 73300 | 195 |
| 426 | 20240517 | 130200 | 24438769200 | 73400 | 73400 | 73400 | 73300 | 685 |
| 427 | 20240517 | 130100 | 24388513800 | 73400 | 73400 | 73400 | 73300 | 412 |
| 428 | 20240517 | 130000 | 24358273300 | 73400 | 73400 | 73400 | 73300 | 50 |
| 429 | 20240517 | 125900 | 24354603500 | 73300 | 73400 | 73400 | 73300 | 314 |
| 430 | 20240517 | 125800 | 24331574600 | 73300 | 73300 | 73400 | 73300 | 48 |
| 431 | 20240517 | 125700 | 24328055800 | 73400 | 73300 | 73400 | 73300 | 104 |
| 432 | 20240517 | 125600 | 24320430100 | 73300 | 73500 | 73500 | 73300 | 4427 |
| 433 | 20240517 | 125500 | 23995121700 | 73500 | 73500 | 73600 | 73500 | 191 |
| 434 | 20240517 | 125400 | 23981081700 | 73500 | 73500 | 73600 | 73500 | 240 |
| 435 | 20240517 | 125300 | 23963439300 | 73600 | 73700 | 73700 | 73500 | 1320 |
| 436 | 20240517 | 125200 | 23866305400 | 73600 | 73700 | 73700 | 73600 | 138 |
| 437 | 20240517 | 125100 | 23856138500 | 73700 | 73700 | 73700 | 73600 | 493 |
| 438 | 20240517 | 125000 | 23819807500 | 73700 | 73800 | 73900 | 73700 | 1209 |
| 439 | 20240517 | 124900 | 23730583900 | 73900 | 73800 | 73900 | 73800 | 231 |
| 440 | 20240517 | 124800 | 23713521800 | 73800 | 73800 | 73900 | 73800 | 444 |
| 441 | 20240517 | 124700 | 23680715400 | 73800 | 73800 | 73900 | 73800 | 72 |
| 442 | 20240517 | 124600 | 23675401500 | 73900 | 73900 | 73900 | 73800 | 110 |
| 443 | 20240517 | 124500 | 23667275900 | 73800 | 73700 | 73900 | 73700 | 516 |
| 444 | 20240517 | 124400 | 23629181900 | 73800 | 73700 | 73800 | 73700 | 171 |
| 445 | 20240517 | 124300 | 23616578200 | 73700 | 73600 | 73800 | 73600 | 482 |
| 446 | 20240517 | 124200 | 23581055200 | 73700 | 73600 | 73700 | 73600 | 117 |
| 447 | 20240517 | 124100 | 23572439300 | 73600 | 73600 | 73600 | 73600 | 44 |
| 448 | 20240517 | 124000 | 23569200900 | 73600 | 73600 | 73700 | 73600 | 103 |
| 449 | 20240517 | 123900 | 23561618700 | 73600 | 73700 | 73700 | 73600 | 89 |
| 450 | 20240517 | 123800 | 23555065700 | 73700 | 73600 | 73700 | 73600 | 61 |
| 451 | 20240517 | 123700 | 23550573600 | 73600 | 73700 | 73700 | 73600 | 154 |
| 452 | 20240517 | 123600 | 23539238200 | 73600 | 73600 | 73700 | 73600 | 194 |
| 453 | 20240517 | 123500 | 23524948000 | 73700 | 73600 | 73700 | 73500 | 394 |
| 454 | 20240517 | 123400 | 23495948800 | 73600 | 73600 | 73600 | 73500 | 228 |
| 455 | 20240517 | 123300 | 23479184200 | 73500 | 73600 | 73700 | 73500 | 246 |
| 456 | 20240517 | 123200 | 23461071000 | 73600 | 73500 | 73600 | 73500 | 295 |
| 457 | 20240517 | 123100 | 23439362400 | 73600 | 73600 | 73600 | 73500 | 178 |
| 458 | 20240517 | 123000 | 23426267200 | 73600 | 73700 | 73700 | 73600 | 38 |
| 459 | 20240517 | 122900 | 23423467700 | 73600 | 73600 | 73700 | 73600 | 950 |
| 460 | 20240517 | 122800 | 23353547600 | 73700 | 73700 | 73800 | 73600 | 165 |
| 461 | 20240517 | 122700 | 23341378400 | 73700 | 73800 | 73800 | 73600 | 1283 |
| 462 | 20240517 | 122600 | 23246795800 | 73700 | 73800 | 73800 | 73700 | 1022 |
| 463 | 20240517 | 122500 | 23171421200 | 73800 | 73700 | 73900 | 73700 | 255 |
| 464 | 20240517 | 122400 | 23152606600 | 73700 | 73700 | 73800 | 73600 | 508 |
| 465 | 20240517 | 122300 | 23115137600 | 73700 | 73500 | 73700 | 73500 | 473 |
| 466 | 20240517 | 122200 | 23080310800 | 73500 | 73500 | 73600 | 73400 | 1587 |
| 467 | 20240517 | 122100 | 22963815800 | 73500 | 73400 | 73500 | 73400 | 480 |
| 468 | 20240517 | 122000 | 22928543600 | 73400 | 73500 | 73500 | 73400 | 179 |
| 469 | 20240517 | 121900 | 22915388100 | 73500 | 73500 | 73600 | 73500 | 353 |
| 470 | 20240517 | 121800 | 22889442000 | 73600 | 73600 | 73600 | 73500 | 703 |
| 471 | 20240517 | 121700 | 22837705800 | 73700 | 73700 | 73700 | 73600 | 921 |
| 472 | 20240517 | 121600 | 22769844300 | 73600 | 73600 | 73700 | 73500 | 346 |
| 473 | 20240517 | 121500 | 22744388200 | 73600 | 73500 | 73600 | 73500 | 224 |
| 474 | 20240517 | 121400 | 22727903800 | 73500 | 73500 | 73500 | 73400 | 605 |
| 475 | 20240517 | 121300 | 22683438100 | 73500 | 73500 | 73500 | 73400 | 139 |
| 476 | 20240517 | 121200 | 22673228700 | 73500 | 73500 | 73500 | 73400 | 39 |
| 477 | 20240517 | 121100 | 22670365700 | 73500 | 73500 | 73500 | 73400 | 252 |
| 478 | 20240517 | 121000 | 22651844400 | 73500 | 73600 | 73600 | 73400 | 1262 |
| 479 | 20240517 | 120900 | 22559147000 | 73600 | 73700 | 73700 | 73600 | 706 |
| 480 | 20240517 | 120800 | 22507147600 | 73600 | 73400 | 73600 | 73400 | 1206 |
| 481 | 20240517 | 120700 | 22418442200 | 73400 | 73500 | 73500 | 73400 | 321 |
| 482 | 20240517 | 120600 | 22394854700 | 73500 | 73400 | 73500 | 73300 | 605 |
| 483 | 20240517 | 120500 | 22350447300 | 73400 | 73300 | 73400 | 73300 | 252 |
| 484 | 20240517 | 120400 | 22331975500 | 73200 | 73300 | 73300 | 73200 | 287 |
| 485 | 20240517 | 120300 | 22310949200 | 73300 | 73200 | 73400 | 73200 | 478 |
| 486 | 20240517 | 120200 | 22275935900 | 73400 | 73200 | 73400 | 73200 | 1012 |
| 487 | 20240517 | 120100 | 22201788400 | 73200 | 73200 | 73300 | 73100 | 582 |
| 488 | 20240517 | 120000 | 22159185500 | 73200 | 73000 | 73200 | 72900 | 1428 |
| 489 | 20240517 | 115900 | 22054936100 | 73000 | 72900 | 73000 | 72900 | 505 |
| 490 | 20240517 | 115800 | 22018110200 | 73000 | 72900 | 73000 | 72900 | 460 |
| 491 | 20240517 | 115700 | 21984576100 | 72800 | 72800 | 72900 | 72800 | 422 |
| 492 | 20240517 | 115600 | 21953833100 | 72800 | 72700 | 72800 | 72700 | 899 |
| 493 | 20240517 | 115500 | 21888405700 | 72700 | 72700 | 72800 | 72700 | 149 |
| 494 | 20240517 | 115400 | 21877567500 | 72700 | 72800 | 72800 | 72700 | 450 |
| 495 | 20240517 | 115300 | 21844847100 | 72700 | 72700 | 72800 | 72700 | 363 |
| 496 | 20240517 | 115200 | 21818455700 | 72700 | 72700 | 72800 | 72700 | 209 |
| 497 | 20240517 | 115100 | 21803258000 | 72700 | 72700 | 72800 | 72700 | 490 |
| 498 | 20240517 | 115000 | 21767632500 | 72800 | 72700 | 72800 | 72700 | 817 |
| 499 | 20240517 | 114900 | 21708199800 | 72800 | 72700 | 72800 | 72700 | 741 |
| 500 | 20240517 | 114800 | 21654291400 | 72700 | 72700 | 72800 | 72600 | 653 |
| 501 | 20240517 | 114700 | 21606815300 | 72800 | 72700 | 72800 | 72700 | 311 |
| 502 | 20240517 | 114600 | 21584203700 | 72800 | 72800 | 72900 | 72800 | 1603 |
| 503 | 20240517 | 114500 | 21467485100 | 72900 | 72800 | 72900 | 72800 | 1012 |
| 504 | 20240517 | 114400 | 21393748100 | 72900 | 72700 | 72900 | 72700 | 680 |
| 505 | 20240517 | 114300 | 21344239100 | 72700 | 72700 | 72800 | 72700 | 253 |
| 506 | 20240517 | 114200 | 21325843200 | 72700 | 72700 | 72800 | 72700 | 758 |
| 507 | 20240517 | 114100 | 21270689100 | 72800 | 72700 | 72800 | 72700 | 613 |
| 508 | 20240517 | 114000 | 21226115000 | 72700 | 72600 | 72800 | 72600 | 334 |
| 509 | 20240517 | 113900 | 21201834300 | 72700 | 72500 | 72700 | 72500 | 509 |
| 510 | 20240517 | 113800 | 21164878700 | 72500 | 72500 | 72600 | 72500 | 412 |
| 511 | 20240517 | 113700 | 21135004000 | 72500 | 72500 | 72600 | 72500 | 674 |
| 512 | 20240517 | 113600 | 21086116700 | 72500 | 72300 | 72500 | 72300 | 455 |
| 513 | 20240517 | 113500 | 21053154800 | 72400 | 72400 | 72500 | 72300 | 796 |
| 514 | 20240517 | 113400 | 20995511700 | 72300 | 72300 | 72400 | 72300 | 2224 |
| 515 | 20240517 | 113300 | 20834625400 | 72400 | 72400 | 72500 | 72300 | 520 |
| 516 | 20240517 | 113200 | 20796993200 | 72500 | 72500 | 72600 | 72400 | 5474 |
| 517 | 20240517 | 113100 | 20400220600 | 72500 | 72700 | 72800 | 72500 | 7051 |
| 518 | 20240517 | 113000 | 19887974000 | 72800 | 72800 | 72900 | 72800 | 1216 |
| 519 | 20240517 | 112900 | 19799438000 | 72800 | 72800 | 72900 | 72700 | 316 |
| 520 | 20240517 | 112800 | 19776431400 | 72800 | 72700 | 72900 | 72700 | 623 |
| 521 | 20240517 | 112700 | 19731080100 | 72800 | 72700 | 72900 | 72700 | 1669 |
| 522 | 20240517 | 112600 | 19609569500 | 72800 | 72700 | 72800 | 72700 | 646 |
| 523 | 20240517 | 112500 | 19562592900 | 72700 | 72700 | 72800 | 72700 | 1578 |
| 524 | 20240517 | 112400 | 19447854200 | 72800 | 72800 | 72900 | 72700 | 461 |
| 525 | 20240517 | 112300 | 19414315000 | 72800 | 72700 | 72800 | 72600 | 1199 |
| 526 | 20240517 | 112200 | 19327090400 | 72700 | 72700 | 72800 | 72500 | 1070 |
| 527 | 20240517 | 112100 | 19249344000 | 72700 | 72600 | 72700 | 72500 | 3098 |
| 528 | 20240517 | 112000 | 19024305600 | 72700 | 73000 | 73000 | 72600 | 3432 |
| 529 | 20240517 | 111900 | 18774714400 | 73000 | 72900 | 73000 | 72900 | 1079 |
| 530 | 20240517 | 111800 | 18696040800 | 72900 | 72900 | 72900 | 72800 | 515 |
| 531 | 20240517 | 111700 | 18658521600 | 72900 | 72700 | 72900 | 72700 | 3004 |
| 532 | 20240517 | 111600 | 18439784300 | 72700 | 72700 | 73000 | 72600 | 3516 |
| 533 | 20240517 | 111500 | 18183927200 | 72700 | 72900 | 73000 | 72600 | 3649 |
| 534 | 20240517 | 111400 | 17918314300 | 73000 | 72900 | 73100 | 72900 | 3132 |
| 535 | 20240517 | 111300 | 17689703000 | 73000 | 73100 | 73200 | 72900 | 8815 |
| 536 | 20240517 | 111200 | 17046112700 | 73100 | 73300 | 73400 | 73100 | 3513 |
| 537 | 20240517 | 111100 | 16788838900 | 73400 | 73400 | 73500 | 73400 | 1271 |
| 538 | 20240517 | 111000 | 16695534000 | 73500 | 73500 | 73600 | 73400 | 1202 |
| 539 | 20240517 | 110900 | 16607266300 | 73500 | 73400 | 73500 | 73300 | 2211 |
| 540 | 20240517 | 110800 | 16444931500 | 73400 | 73500 | 73600 | 73400 | 2164 |
| 541 | 20240517 | 110700 | 16285877300 | 73500 | 73700 | 73800 | 73500 | 1497 |
| 542 | 20240517 | 110600 | 16175635900 | 73800 | 73800 | 73900 | 73700 | 254 |
| 543 | 20240517 | 110500 | 16156903300 | 73800 | 73700 | 74000 | 73700 | 1723 |
| 544 | 20240517 | 110400 | 16029593400 | 73700 | 73700 | 73800 | 73600 | 1393 |
| 545 | 20240517 | 110300 | 15926893200 | 73700 | 73800 | 73900 | 73700 | 940 |
| 546 | 20240517 | 110200 | 15857535700 | 73800 | 73800 | 73900 | 73800 | 411 |
| 547 | 20240517 | 110100 | 15827196200 | 73900 | 73700 | 74000 | 73700 | 567 |
| 548 | 20240517 | 110000 | 15785344100 | 74000 | 73600 | 74000 | 73600 | 2404 |
| 549 | 20240517 | 105900 | 15608238000 | 73600 | 73700 | 73700 | 73600 | 573 |
| 550 | 20240517 | 105800 | 15566057100 | 73600 | 73400 | 73800 | 73400 | 7320 |
| 551 | 20240517 | 105700 | 15027446900 | 73500 | 73700 | 73800 | 73500 | 4202 |
| 552 | 20240517 | 105600 | 14718134700 | 73700 | 73900 | 74100 | 73700 | 2200 |
| 553 | 20240517 | 105500 | 14555716100 | 74000 | 74000 | 74100 | 74000 | 4414 |
| 554 | 20240517 | 105400 | 14229073300 | 74000 | 74100 | 74200 | 74000 | 5217 |
| 555 | 20240517 | 105300 | 13842645200 | 74100 | 74200 | 74400 | 74100 | 1264 |
| 556 | 20240517 | 105200 | 13748839000 | 74400 | 74200 | 74400 | 74200 | 676 |
| 557 | 20240517 | 105100 | 13698622000 | 74200 | 74200 | 74300 | 74200 | 422 |
| 558 | 20240517 | 105000 | 13667308200 | 74200 | 74300 | 74300 | 74200 | 1122 |
| 559 | 20240517 | 104900 | 13584041000 | 74300 | 74400 | 74500 | 74200 | 4055 |
| 560 | 20240517 | 104800 | 13282770400 | 74500 | 74500 | 74700 | 74400 | 314 |
| 561 | 20240517 | 104700 | 13259375000 | 74600 | 74500 | 74700 | 74500 | 328 |
| 562 | 20240517 | 104600 | 13234925500 | 74500 | 74700 | 74700 | 74500 | 40 |
| 563 | 20240517 | 104500 | 13231941300 | 74600 | 74700 | 74700 | 74500 | 90 |
| 564 | 20240517 | 104400 | 13225221300 | 74700 | 74600 | 74700 | 74400 | 242 |
| 565 | 20240517 | 104300 | 13207173800 | 74400 | 74300 | 74500 | 74300 | 574 |
| 566 | 20240517 | 104200 | 13164456700 | 74400 | 74500 | 74700 | 74400 | 1470 |
| 567 | 20240517 | 104100 | 13055042200 | 74500 | 74500 | 74600 | 74400 | 190 |
| 568 | 20240517 | 104000 | 13040872600 | 74600 | 74300 | 74600 | 74300 | 790 |
| 569 | 20240517 | 103900 | 12982130600 | 74300 | 74400 | 74500 | 74300 | 1512 |
| 570 | 20240517 | 103800 | 12869742700 | 74300 | 74400 | 74500 | 74300 | 653 |
| 571 | 20240517 | 103700 | 12821190600 | 74300 | 74400 | 74500 | 74300 | 818 |
| 572 | 20240517 | 103600 | 12760372400 | 74400 | 74400 | 74700 | 74400 | 951 |
| 573 | 20240517 | 103500 | 12689545300 | 74400 | 74800 | 74800 | 74300 | 2112 |
| 574 | 20240517 | 103400 | 12532309000 | 74800 | 74500 | 74800 | 74400 | 413 |
| 575 | 20240517 | 103300 | 12501527500 | 74700 | 74500 | 74700 | 74400 | 684 |
| 576 | 20240517 | 103200 | 12450543900 | 74500 | 74500 | 74700 | 74400 | 1579 |
| 577 | 20240517 | 103100 | 12332991700 | 74500 | 74500 | 74600 | 74400 | 740 |
| 578 | 20240517 | 103000 | 12277871700 | 74400 | 74400 | 74600 | 74400 | 1341 |
| 579 | 20240517 | 102900 | 12178043800 | 74600 | 74500 | 74600 | 74400 | 1255 |
| 580 | 20240517 | 102800 | 12084635800 | 74500 | 74600 | 74600 | 74400 | 1064 |
| 581 | 20240517 | 102700 | 12005407000 | 74500 | 74600 | 74700 | 74400 | 564 |
| 582 | 20240517 | 102600 | 11963390700 | 74700 | 74600 | 74700 | 74500 | 660 |
| 583 | 20240517 | 102500 | 11914203800 | 74600 | 74500 | 74600 | 74500 | 382 |
| 584 | 20240517 | 102400 | 11885707900 | 74700 | 74600 | 74700 | 74500 | 544 |
| 585 | 20240517 | 102300 | 11845115400 | 74600 | 74600 | 74600 | 74500 | 315 |
| 586 | 20240517 | 102200 | 11821630400 | 74500 | 74500 | 74600 | 74400 | 1808 |
| 587 | 20240517 | 102100 | 11687070900 | 74400 | 74400 | 74500 | 74400 | 636 |
| 588 | 20240517 | 102000 | 11639711200 | 74500 | 74600 | 74700 | 74300 | 1377 |
| 589 | 20240517 | 101900 | 11537158400 | 74700 | 74700 | 74800 | 74600 | 748 |
| 590 | 20240517 | 101800 | 11481315500 | 74700 | 74500 | 74800 | 74500 | 248 |
| 591 | 20240517 | 101700 | 11462787700 | 74500 | 74500 | 74600 | 74400 | 2603 |
| 592 | 20240517 | 101600 | 11269014700 | 74400 | 74500 | 74600 | 74400 | 2297 |
| 593 | 20240517 | 101500 | 11098056800 | 74500 | 74800 | 74900 | 74500 | 13126 |
| 594 | 20240517 | 101400 | 10118824000 | 74900 | 74800 | 74900 | 74800 | 163 |
| 595 | 20240517 | 101300 | 10106625800 | 74900 | 74800 | 74900 | 74700 | 420 |
| 596 | 20240517 | 101200 | 10075208900 | 74800 | 74800 | 74800 | 74700 | 373 |
| 597 | 20240517 | 101100 | 10047313600 | 74800 | 74900 | 74900 | 74800 | 2166 |
| 598 | 20240517 | 101000 | 9885273700 | 74800 | 74900 | 75000 | 74800 | 250 |
| 599 | 20240517 | 100900 | 9866548400 | 74900 | 74800 | 74900 | 74800 | 569 |
| 600 | 20240517 | 100800 | 9823962900 | 74900 | 74900 | 74900 | 74800 | 378 |
| 601 | 20240517 | 100700 | 9795677500 | 74900 | 75000 | 75000 | 74800 | 1423 |
| 602 | 20240517 | 100600 | 9689145700 | 75000 | 75100 | 75100 | 75000 | 746 |
| 603 | 20240517 | 100500 | 9633174000 | 75100 | 75000 | 75200 | 75000 | 456 |
| 604 | 20240517 | 100400 | 9598927100 | 75100 | 75000 | 75100 | 74900 | 320 |
| 605 | 20240517 | 100300 | 9574942800 | 75000 | 75000 | 75100 | 74900 | 392 |
| 606 | 20240517 | 100200 | 9545552400 | 75100 | 75000 | 75100 | 75000 | 464 |
| 607 | 20240517 | 100100 | 9510743200 | 75000 | 74800 | 75000 | 74800 | 82 |
| 608 | 20240517 | 100000 | 9504602100 | 74700 | 74700 | 74800 | 74700 | 1178 |
| 609 | 20240517 | 095900 | 9416525400 | 74700 | 75000 | 75100 | 74700 | 7120 |
| 610 | 20240517 | 095800 | 8883264000 | 75000 | 75000 | 75200 | 75000 | 1638 |
| 611 | 20240517 | 095700 | 8760306500 | 75000 | 75200 | 75200 | 75000 | 522 |
| 612 | 20240517 | 095600 | 8721137000 | 75200 | 75100 | 75200 | 75100 | 1005 |
| 613 | 20240517 | 095500 | 8645660200 | 75100 | 75100 | 75200 | 75100 | 159 |
| 614 | 20240517 | 095400 | 8633716900 | 75100 | 75200 | 75200 | 75100 | 80 |
| 615 | 20240517 | 095300 | 8627707800 | 75100 | 75100 | 75300 | 75100 | 368 |
| 616 | 20240517 | 095200 | 8600055900 | 75200 | 75100 | 75200 | 75100 | 513 |
| 617 | 20240517 | 095100 | 8561524800 | 75100 | 75200 | 75200 | 75100 | 414 |
| 618 | 20240517 | 095000 | 8530419300 | 75100 | 75200 | 75300 | 75100 | 118 |
| 619 | 20240517 | 094900 | 8521548900 | 75100 | 75200 | 75200 | 75100 | 446 |
| 620 | 20240517 | 094800 | 8488020900 | 75300 | 75300 | 75300 | 75200 | 857 |
| 621 | 20240517 | 094700 | 8423569900 | 75200 | 75300 | 75300 | 75200 | 1182 |
| 622 | 20240517 | 094600 | 8334683000 | 75300 | 75400 | 75400 | 75300 | 888 |
| 623 | 20240517 | 094500 | 8267782600 | 75400 | 75600 | 75600 | 75400 | 986 |
| 624 | 20240517 | 094400 | 8193350000 | 75600 | 75500 | 75700 | 75500 | 308 |
| 625 | 20240517 | 094300 | 8170066900 | 75500 | 75700 | 75800 | 75500 | 1073 |
| 626 | 20240517 | 094200 | 8088861500 | 75800 | 75700 | 75800 | 75600 | 2206 |
| 627 | 20240517 | 094100 | 7921974100 | 75600 | 75600 | 75700 | 75600 | 239 |
| 628 | 20240517 | 094000 | 7903900500 | 75700 | 75700 | 75700 | 75500 | 210 |
| 629 | 20240517 | 093900 | 7888020700 | 75700 | 75600 | 75700 | 75500 | 1630 |
| 630 | 20240517 | 093800 | 7764789200 | 75600 | 75500 | 75600 | 75500 | 902 |
| 631 | 20240517 | 093700 | 7696672800 | 75500 | 75400 | 75500 | 75400 | 584 |
| 632 | 20240517 | 093600 | 7652634300 | 75300 | 75300 | 75400 | 75300 | 645 |
| 633 | 20240517 | 093500 | 7604058100 | 75400 | 75400 | 75400 | 75300 | 362 |
| 634 | 20240517 | 093400 | 7576774900 | 75300 | 75100 | 75400 | 75000 | 1310 |
| 635 | 20240517 | 093300 | 7478308100 | 75100 | 74900 | 75200 | 74800 | 1529 |
| 636 | 20240517 | 093200 | 7363708400 | 74800 | 74900 | 75000 | 74800 | 3057 |
| 637 | 20240517 | 093100 | 7134779600 | 74900 | 75100 | 75100 | 74800 | 8160 |
| 638 | 20240517 | 093000 | 6523054900 | 75100 | 75400 | 75400 | 75000 | 5705 |
| 639 | 20240517 | 092900 | 6094578600 | 75400 | 75400 | 75600 | 75300 | 3228 |
| 640 | 20240517 | 092800 | 5851298100 | 75400 | 75300 | 75600 | 75300 | 432 |
| 641 | 20240517 | 092700 | 5818739900 | 75300 | 75500 | 75600 | 75300 | 120 |
| 642 | 20240517 | 092600 | 5809699800 | 75400 | 75300 | 75500 | 75300 | 986 |
| 643 | 20240517 | 092500 | 5735348400 | 75400 | 75300 | 75400 | 75200 | 1779 |
| 644 | 20240517 | 092400 | 5601509000 | 75500 | 75200 | 75700 | 75200 | 2178 |
| 645 | 20240517 | 092300 | 5436888700 | 75700 | 75200 | 75700 | 75100 | 1781 |
| 646 | 20240517 | 092200 | 5302932400 | 75300 | 75300 | 75300 | 75200 | 1767 |
| 647 | 20240517 | 092100 | 5169962300 | 75400 | 75500 | 75600 | 75400 | 2618 |
| 648 | 20240517 | 092000 | 4972391600 | 75500 | 75500 | 75600 | 75400 | 760 |
| 649 | 20240517 | 091900 | 4915020600 | 75500 | 75600 | 75600 | 75400 | 705 |
| 650 | 20240517 | 091800 | 4861784800 | 75600 | 75500 | 75600 | 75400 | 982 |
| 651 | 20240517 | 091700 | 4787641600 | 75600 | 75400 | 75600 | 75400 | 1182 |
| 652 | 20240517 | 091600 | 4698465900 | 75400 | 75400 | 75700 | 75400 | 1062 |
| 653 | 20240517 | 091500 | 4618251500 | 75600 | 75400 | 75600 | 75300 | 2861 |
| 654 | 20240517 | 091400 | 4402595900 | 75300 | 75500 | 75700 | 75200 | 2627 |
| 655 | 20240517 | 091300 | 4204501500 | 75400 | 75300 | 75600 | 75300 | 1153 |
| 656 | 20240517 | 091200 | 4117560500 | 75300 | 75300 | 75500 | 75200 | 1556 |
| 657 | 20240517 | 091100 | 4000326100 | 75300 | 75100 | 75300 | 75000 | 2177 |
| 658 | 20240517 | 091000 | 3836635800 | 75100 | 75500 | 75500 | 75000 | 8936 |
| 659 | 20240517 | 090900 | 3164839300 | 75400 | 75400 | 75600 | 75300 | 2171 |
| 660 | 20240517 | 090800 | 3001139800 | 75400 | 75400 | 75500 | 75300 | 1991 |
| 661 | 20240517 | 090700 | 2851115800 | 75500 | 75500 | 75500 | 75400 | 1300 |
| 662 | 20240517 | 090600 | 2753073800 | 75400 | 75400 | 75700 | 75400 | 1581 |
| 663 | 20240517 | 090500 | 2633793900 | 75400 | 75400 | 75600 | 75300 | 3003 |
| 664 | 20240517 | 090400 | 2407482100 | 75500 | 75800 | 75800 | 75400 | 9541 |
| 665 | 20240517 | 090300 | 1687142500 | 75800 | 75800 | 75900 | 75500 | 5677 |
| 666 | 20240517 | 090200 | 1257552700 | 75900 | 75700 | 76000 | 75600 | 1237 |
| 667 | 20240517 | 090100 | 1163756900 | 75600 | 76100 | 76300 | 75500 | 6938 |
| 668 | 20240517 | 090000 | 638945000 | 76500 | 76500 | 76600 | 75600 | 8168 |