35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 3 | 20231018 | 195300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20231018 | 195200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20231018 | 195100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20231018 | 195000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20231018 | 194900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20231018 | 194800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20231018 | 194700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20231018 | 194600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20231018 | 194500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20231018 | 194400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20231018 | 194300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20231018 | 194200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20231018 | 194100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20231018 | 194000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20231018 | 193900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20231018 | 193800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20231018 | 193700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20231018 | 193600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20231018 | 193500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20231018 | 193400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20231018 | 193300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20231018 | 193200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20231018 | 193100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20231018 | 193000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20231018 | 192900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20231018 | 192800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20231018 | 192700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20231018 | 192600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20231018 | 192500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20231018 | 192400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 33 | 20231018 | 192300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20231018 | 192200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20231018 | 192100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20231018 | 192000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20231018 | 191900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20231018 | 191800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20231018 | 191700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20231018 | 191600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20231018 | 191500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20231018 | 191400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20231018 | 191300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20231018 | 191200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20231018 | 191100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20231018 | 191000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20231018 | 190900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20231018 | 190800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20231018 | 190700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20231018 | 190600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20231018 | 190500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20231018 | 190400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20231018 | 190300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20231018 | 190200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20231018 | 190100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20231018 | 190000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20231018 | 185900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20231018 | 185800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20231018 | 185700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20231018 | 185600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20231018 | 185500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20231018 | 185400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 63 | 20231018 | 185300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20231018 | 185200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20231018 | 185100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20231018 | 185000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20231018 | 184900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20231018 | 184800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20231018 | 184700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20231018 | 184600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20231018 | 184500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20231018 | 184400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20231018 | 184300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20231018 | 184200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20231018 | 184100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20231018 | 184000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20231018 | 183900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20231018 | 183800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20231018 | 183700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20231018 | 183600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20231018 | 183500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20231018 | 183400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20231018 | 183300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20231018 | 183200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20231018 | 183100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20231018 | 183000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20231018 | 182900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20231018 | 182800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20231018 | 182700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20231018 | 182600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20231018 | 182500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20231018 | 182400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 93 | 20231018 | 182300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20231018 | 182200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20231018 | 182100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20231018 | 182000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20231018 | 181900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20231018 | 181800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20231018 | 181700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20231018 | 181600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20231018 | 181500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20231018 | 181400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20231018 | 181300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20231018 | 181200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20231018 | 181100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20231018 | 181000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20231018 | 180900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20231018 | 180800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20231018 | 180700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20231018 | 180600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20231018 | 180500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20231018 | 180400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20231018 | 180300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20231018 | 180200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20231018 | 180100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20231018 | 180000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20231018 | 175900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20231018 | 175800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20231018 | 175700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20231018 | 175600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20231018 | 175500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20231018 | 175400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 123 | 20231018 | 175300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20231018 | 175200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20231018 | 175100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20231018 | 175000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20231018 | 174900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20231018 | 174800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20231018 | 174700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20231018 | 174600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20231018 | 174500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20231018 | 174400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20231018 | 174300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20231018 | 174200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20231018 | 174100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20231018 | 174000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20231018 | 173900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20231018 | 173800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20231018 | 173700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20231018 | 173600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20231018 | 173500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20231018 | 173400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20231018 | 173300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20231018 | 173200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20231018 | 173100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20231018 | 173000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20231018 | 172900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20231018 | 172800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20231018 | 172700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20231018 | 172600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20231018 | 172500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20231018 | 172400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 153 | 20231018 | 172300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20231018 | 172200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20231018 | 172100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20231018 | 172000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20231018 | 171900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20231018 | 171800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20231018 | 171700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20231018 | 171600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20231018 | 171500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20231018 | 171400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20231018 | 171300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20231018 | 171200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20231018 | 171100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20231018 | 171000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20231018 | 170900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20231018 | 170800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20231018 | 170700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20231018 | 170600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20231018 | 170500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20231018 | 170400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20231018 | 170300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20231018 | 170200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20231018 | 170100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20231018 | 170000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20231018 | 165900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20231018 | 165800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20231018 | 165700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20231018 | 165600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20231018 | 165500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20231018 | 165400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 183 | 20231018 | 165300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20231018 | 165200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20231018 | 165100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20231018 | 165000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20231018 | 164900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20231018 | 164800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20231018 | 164700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20231018 | 164600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20231018 | 164500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20231018 | 164400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20231018 | 164300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20231018 | 164200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20231018 | 164100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20231018 | 164000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20231018 | 163900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20231018 | 163800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20231018 | 163700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20231018 | 163600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20231018 | 163500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20231018 | 163400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20231018 | 163300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20231018 | 163200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20231018 | 163100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20231018 | 163000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20231018 | 162900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20231018 | 162800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20231018 | 162700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20231018 | 162600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20231018 | 162500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20231018 | 162400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 213 | 20231018 | 162300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20231018 | 162200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20231018 | 162100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20231018 | 162000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20231018 | 161900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20231018 | 161800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20231018 | 161700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20231018 | 161600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20231018 | 161500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20231018 | 161400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20231018 | 161300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20231018 | 161200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20231018 | 161100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20231018 | 161000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20231018 | 160900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20231018 | 160800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20231018 | 160700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20231018 | 160600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20231018 | 160500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20231018 | 160400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20231018 | 160300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20231018 | 160200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20231018 | 160100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20231018 | 160000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20231018 | 155900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20231018 | 155800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20231018 | 155700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20231018 | 155600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20231018 | 155500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20231018 | 155400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 243 | 20231018 | 155300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20231018 | 155200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20231018 | 155100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20231018 | 155000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20231018 | 154900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20231018 | 154800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20231018 | 154700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20231018 | 154600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20231018 | 154500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20231018 | 154400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20231018 | 154300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20231018 | 154200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20231018 | 154100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20231018 | 154000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20231018 | 153900 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20231018 | 153800 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20231018 | 153700 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20231018 | 153600 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20231018 | 153500 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20231018 | 153400 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20231018 | 153300 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20231018 | 153200 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20231018 | 153100 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20231018 | 153000 | 11443992410 | 15520 | 15520 | 15520 | 15520 | 11526 |
| 267 | 20231018 | 152900 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20231018 | 152800 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20231018 | 152700 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20231018 | 152600 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20231018 | 152500 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20231018 | 152400 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 273 | 20231018 | 152300 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20231018 | 152200 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20231018 | 152100 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20231018 | 152000 | 11265108890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20231018 | 151900 | 11265108890 | 15510 | 15520 | 15520 | 15500 | 3335 |
| 278 | 20231018 | 151800 | 11213378030 | 15510 | 15510 | 15520 | 15500 | 1147 |
| 279 | 20231018 | 151700 | 11195587580 | 15500 | 15500 | 15510 | 15490 | 1357 |
| 280 | 20231018 | 151600 | 11174554220 | 15500 | 15500 | 15500 | 15490 | 751 |
| 281 | 20231018 | 151500 | 11162915040 | 15490 | 15500 | 15500 | 15490 | 1288 |
| 282 | 20231018 | 151400 | 11142955120 | 15490 | 15490 | 15500 | 15490 | 495 |
| 283 | 20231018 | 151300 | 11135286810 | 15490 | 15490 | 15500 | 15460 | 1330 |
| 284 | 20231018 | 151200 | 11114699670 | 15490 | 15480 | 15500 | 15480 | 536 |
| 285 | 20231018 | 151100 | 11106400160 | 15480 | 15490 | 15490 | 15480 | 334 |
| 286 | 20231018 | 151000 | 11101229220 | 15490 | 15520 | 15520 | 15460 | 2396 |
| 287 | 20231018 | 150900 | 11064114060 | 15530 | 15520 | 15530 | 15510 | 1334 |
| 288 | 20231018 | 150800 | 11043418710 | 15530 | 15520 | 15530 | 15520 | 412 |
| 289 | 20231018 | 150700 | 11037023980 | 15520 | 15520 | 15520 | 15510 | 1314 |
| 290 | 20231018 | 150600 | 11016634250 | 15520 | 15520 | 15520 | 15510 | 650 |
| 291 | 20231018 | 150500 | 11006548970 | 15510 | 15500 | 15510 | 15500 | 641 |
| 292 | 20231018 | 150400 | 10996609130 | 15500 | 15470 | 15510 | 15470 | 1213 |
| 293 | 20231018 | 150300 | 10977834790 | 15470 | 15480 | 15480 | 15460 | 435 |
| 294 | 20231018 | 150200 | 10971105120 | 15480 | 15470 | 15480 | 15460 | 381 |
| 295 | 20231018 | 150100 | 10965212570 | 15460 | 15480 | 15480 | 15460 | 268 |
| 296 | 20231018 | 150000 | 10961065220 | 15480 | 15510 | 15510 | 15410 | 5878 |
| 297 | 20231018 | 145900 | 10870336690 | 15500 | 15510 | 15510 | 15490 | 881 |
| 298 | 20231018 | 145800 | 10856682990 | 15500 | 15520 | 15520 | 15500 | 771 |
| 299 | 20231018 | 145700 | 10844728520 | 15520 | 15520 | 15520 | 15520 | 202 |
| 300 | 20231018 | 145600 | 10841593480 | 15520 | 15520 | 15530 | 15520 | 337 |
| 301 | 20231018 | 145500 | 10836361900 | 15520 | 15510 | 15530 | 15500 | 200 |
| 302 | 20231018 | 145400 | 10833258180 | 15510 | 15540 | 15540 | 15500 | 1494 |
| 303 | 20231018 | 145300 | 10810074520 | 15540 | 15510 | 15550 | 15510 | 199 |
| 304 | 20231018 | 145200 | 10806986530 | 15520 | 15550 | 15550 | 15520 | 3055 |
| 305 | 20231018 | 145100 | 10759541050 | 15550 | 15560 | 15570 | 15540 | 1218 |
| 306 | 20231018 | 145000 | 10740605050 | 15560 | 15570 | 15580 | 15560 | 707 |
| 307 | 20231018 | 144900 | 10729601280 | 15560 | 15570 | 15570 | 15550 | 592 |
| 308 | 20231018 | 144800 | 10720392330 | 15570 | 15590 | 15590 | 15550 | 1514 |
| 309 | 20231018 | 144700 | 10696832290 | 15570 | 15560 | 15590 | 15530 | 1032 |
| 310 | 20231018 | 144600 | 10680769120 | 15560 | 15540 | 15560 | 15510 | 845 |
| 311 | 20231018 | 144500 | 10667639000 | 15550 | 15550 | 15600 | 15550 | 2965 |
| 312 | 20231018 | 144400 | 10621456480 | 15550 | 15550 | 15550 | 15540 | 1419 |
| 313 | 20231018 | 144300 | 10599394030 | 15550 | 15540 | 15550 | 15540 | 493 |
| 314 | 20231018 | 144200 | 10591732750 | 15540 | 15530 | 15540 | 15520 | 1388 |
| 315 | 20231018 | 144100 | 10570182010 | 15530 | 15530 | 15530 | 15530 | 125 |
| 316 | 20231018 | 144000 | 10568240760 | 15520 | 15530 | 15530 | 15520 | 166 |
| 317 | 20231018 | 143900 | 10565662970 | 15530 | 15500 | 15530 | 15500 | 1119 |
| 318 | 20231018 | 143800 | 10548298300 | 15500 | 15510 | 15520 | 15500 | 498 |
| 319 | 20231018 | 143700 | 10540576940 | 15510 | 15510 | 15520 | 15480 | 290 |
| 320 | 20231018 | 143600 | 10536081190 | 15510 | 15500 | 15510 | 15500 | 200 |
| 321 | 20231018 | 143500 | 10532980630 | 15500 | 15470 | 15500 | 15470 | 916 |
| 322 | 20231018 | 143400 | 10518801090 | 15470 | 15500 | 15500 | 15470 | 269 |
| 323 | 20231018 | 143300 | 10514634350 | 15490 | 15490 | 15510 | 15470 | 333 |
| 324 | 20231018 | 143200 | 10509481280 | 15500 | 15470 | 15510 | 15440 | 451 |
| 325 | 20231018 | 143100 | 10502504230 | 15470 | 15500 | 15520 | 15450 | 3424 |
| 326 | 20231018 | 143000 | 10449510940 | 15500 | 15490 | 15500 | 15480 | 1542 |
| 327 | 20231018 | 142900 | 10425619190 | 15490 | 15480 | 15490 | 15470 | 350 |
| 328 | 20231018 | 142800 | 10420202680 | 15480 | 15480 | 15480 | 15470 | 287 |
| 329 | 20231018 | 142700 | 10415761340 | 15480 | 15480 | 15480 | 15470 | 121 |
| 330 | 20231018 | 142600 | 10413888430 | 15480 | 15460 | 15480 | 15460 | 759 |
| 331 | 20231018 | 142500 | 10402147770 | 15460 | 15470 | 15480 | 15450 | 1646 |
| 332 | 20231018 | 142400 | 10376700140 | 15460 | 15460 | 15480 | 15460 | 708 |
| 333 | 20231018 | 142300 | 10365751110 | 15460 | 15460 | 15460 | 15440 | 834 |
| 334 | 20231018 | 142200 | 10352861400 | 15460 | 15460 | 15460 | 15450 | 179 |
| 335 | 20231018 | 142100 | 10350094630 | 15460 | 15480 | 15480 | 15460 | 909 |
| 336 | 20231018 | 142000 | 10336038460 | 15480 | 15480 | 15480 | 15470 | 155 |
| 337 | 20231018 | 141900 | 10333640310 | 15480 | 15490 | 15490 | 15480 | 186 |
| 338 | 20231018 | 141800 | 10330760140 | 15490 | 15450 | 15490 | 15450 | 2979 |
| 339 | 20231018 | 141700 | 10284701270 | 15440 | 15450 | 15450 | 15440 | 750 |
| 340 | 20231018 | 141600 | 10273114890 | 15450 | 15460 | 15460 | 15420 | 376 |
| 341 | 20231018 | 141500 | 10267305210 | 15460 | 15450 | 15460 | 15450 | 479 |
| 342 | 20231018 | 141400 | 10259904570 | 15410 | 15410 | 15450 | 15410 | 173 |
| 343 | 20231018 | 141300 | 10257237040 | 15460 | 15450 | 15460 | 15400 | 2623 |
| 344 | 20231018 | 141200 | 10216740340 | 15450 | 15420 | 15450 | 15420 | 641 |
| 345 | 20231018 | 141100 | 10206846700 | 15420 | 15410 | 15430 | 15410 | 326 |
| 346 | 20231018 | 141000 | 10201817550 | 15410 | 15430 | 15430 | 15410 | 471 |
| 347 | 20231018 | 140900 | 10194556730 | 15430 | 15390 | 15430 | 15390 | 482 |
| 348 | 20231018 | 140800 | 10187132190 | 15400 | 15400 | 15400 | 15400 | 175 |
| 349 | 20231018 | 140700 | 10184437190 | 15400 | 15400 | 15400 | 15390 | 256 |
| 350 | 20231018 | 140600 | 10180495910 | 15380 | 15390 | 15390 | 15380 | 361 |
| 351 | 20231018 | 140500 | 10174941120 | 15390 | 15400 | 15400 | 15390 | 649 |
| 352 | 20231018 | 140400 | 10164949210 | 15400 | 15410 | 15410 | 15390 | 1060 |
| 353 | 20231018 | 140300 | 10148631980 | 15410 | 15410 | 15410 | 15400 | 142 |
| 354 | 20231018 | 140200 | 10146444890 | 15390 | 15400 | 15420 | 15390 | 209 |
| 355 | 20231018 | 140100 | 10143223620 | 15400 | 15420 | 15430 | 15400 | 676 |
| 356 | 20231018 | 140000 | 10132809230 | 15420 | 15420 | 15420 | 15400 | 143 |
| 357 | 20231018 | 135900 | 10130606550 | 15420 | 15410 | 15420 | 15400 | 517 |
| 358 | 20231018 | 135800 | 10122642210 | 15410 | 15410 | 15410 | 15410 | 414 |
| 359 | 20231018 | 135700 | 10116262470 | 15430 | 15410 | 15430 | 15410 | 137 |
| 360 | 20231018 | 135600 | 10114149550 | 15400 | 15400 | 15410 | 15400 | 551 |
| 361 | 20231018 | 135500 | 10105663110 | 15400 | 15410 | 15410 | 15400 | 40 |
| 362 | 20231018 | 135400 | 10105047010 | 15410 | 15400 | 15410 | 15400 | 229 |
| 363 | 20231018 | 135300 | 10101519120 | 15400 | 15410 | 15410 | 15400 | 523 |
| 364 | 20231018 | 135200 | 10093462820 | 15410 | 15410 | 15420 | 15410 | 1283 |
| 365 | 20231018 | 135100 | 10073683380 | 15410 | 15400 | 15410 | 15400 | 108 |
| 366 | 20231018 | 135000 | 10072019420 | 15400 | 15410 | 15410 | 15400 | 272 |
| 367 | 20231018 | 134900 | 10067828200 | 15400 | 15410 | 15410 | 15400 | 467 |
| 368 | 20231018 | 134800 | 10060634050 | 15420 | 15400 | 15420 | 15400 | 225 |
| 369 | 20231018 | 134700 | 10057166430 | 15400 | 15370 | 15400 | 15370 | 257 |
| 370 | 20231018 | 134600 | 10053208780 | 15370 | 15400 | 15400 | 15360 | 123 |
| 371 | 20231018 | 134500 | 10051318340 | 15440 | 15440 | 15440 | 15350 | 324 |
| 372 | 20231018 | 134400 | 10046332120 | 15340 | 15340 | 15450 | 15340 | 1168 |
| 373 | 20231018 | 134300 | 10028380250 | 15410 | 15420 | 15420 | 15340 | 263 |
| 374 | 20231018 | 134200 | 10024340850 | 15420 | 15420 | 15420 | 15340 | 270 |
| 375 | 20231018 | 134100 | 10020190790 | 15430 | 15430 | 15430 | 15430 | 1 |
| 376 | 20231018 | 134000 | 10020175360 | 15430 | 15340 | 15430 | 15320 | 595 |
| 377 | 20231018 | 133900 | 10011051090 | 15420 | 15430 | 15430 | 15320 | 3885 |
| 378 | 20231018 | 133800 | 9951475960 | 15430 | 15340 | 15440 | 15330 | 649 |
| 379 | 20231018 | 133700 | 9941490790 | 15340 | 15310 | 15340 | 15300 | 1643 |
| 380 | 20231018 | 133600 | 9916340720 | 15310 | 15310 | 15320 | 15300 | 2298 |
| 381 | 20231018 | 133500 | 9881166730 | 15310 | 15350 | 15360 | 15300 | 7108 |
| 382 | 20231018 | 133400 | 9772256240 | 15350 | 15380 | 15390 | 15350 | 1338 |
| 383 | 20231018 | 133300 | 9751710370 | 15380 | 15400 | 15400 | 15380 | 137 |
| 384 | 20231018 | 133200 | 9749602840 | 15400 | 15400 | 15400 | 15390 | 273 |
| 385 | 20231018 | 133100 | 9745399780 | 15410 | 15420 | 15420 | 15340 | 11377 |
| 386 | 20231018 | 133000 | 9570570500 | 15420 | 15440 | 15440 | 15420 | 699 |
| 387 | 20231018 | 132900 | 9559786360 | 15440 | 15460 | 15460 | 15440 | 33 |
| 388 | 20231018 | 132800 | 9559276780 | 15460 | 15440 | 15460 | 15430 | 530 |
| 389 | 20231018 | 132700 | 9551091010 | 15430 | 15460 | 15460 | 15430 | 325 |
| 390 | 20231018 | 132600 | 9546073060 | 15460 | 15430 | 15460 | 15430 | 292 |
| 391 | 20231018 | 132500 | 9541560740 | 15430 | 15400 | 15460 | 15400 | 4172 |
| 392 | 20231018 | 132400 | 9477304520 | 15400 | 15460 | 15460 | 15390 | 8082 |
| 393 | 20231018 | 132300 | 9352772590 | 15460 | 15470 | 15470 | 15450 | 626 |
| 394 | 20231018 | 132200 | 9343095060 | 15470 | 15490 | 15490 | 15440 | 2596 |
| 395 | 20231018 | 132100 | 9302977800 | 15490 | 15520 | 15520 | 15470 | 1889 |
| 396 | 20231018 | 132000 | 9273703710 | 15500 | 15520 | 15520 | 15500 | 714 |
| 397 | 20231018 | 131900 | 9262627980 | 15520 | 15520 | 15520 | 15520 | 2 |
| 398 | 20231018 | 131800 | 9262596940 | 15530 | 15520 | 15530 | 15510 | 196 |
| 399 | 20231018 | 131700 | 9259556500 | 15520 | 15500 | 15530 | 15500 | 102 |
| 400 | 20231018 | 131600 | 9257974670 | 15500 | 15500 | 15540 | 15500 | 412 |
| 401 | 20231018 | 131500 | 9251577870 | 15500 | 15480 | 15500 | 15480 | 317 |
| 402 | 20231018 | 131400 | 9246670420 | 15470 | 15480 | 15480 | 15470 | 2262 |
| 403 | 20231018 | 131300 | 9211657270 | 15480 | 15460 | 15480 | 15460 | 1281 |
| 404 | 20231018 | 131200 | 9191833530 | 15460 | 15440 | 15460 | 15440 | 1125 |
| 405 | 20231018 | 131100 | 9174463230 | 15440 | 15470 | 15470 | 15440 | 1648 |
| 406 | 20231018 | 131000 | 9148988240 | 15480 | 15480 | 15480 | 15470 | 693 |
| 407 | 20231018 | 130900 | 9138265610 | 15470 | 15480 | 15480 | 15460 | 878 |
| 408 | 20231018 | 130800 | 9124682570 | 15480 | 15480 | 15480 | 15470 | 231 |
| 409 | 20231018 | 130700 | 9121106770 | 15480 | 15500 | 15510 | 15480 | 564 |
| 410 | 20231018 | 130600 | 9112369940 | 15500 | 15490 | 15500 | 15470 | 146 |
| 411 | 20231018 | 130500 | 9110107900 | 15490 | 15510 | 15510 | 15490 | 118 |
| 412 | 20231018 | 130400 | 9108278920 | 15470 | 15470 | 15470 | 15470 | 113 |
| 413 | 20231018 | 130300 | 9106530810 | 15470 | 15520 | 15520 | 15460 | 2596 |
| 414 | 20231018 | 130200 | 9066357810 | 15510 | 15540 | 15540 | 15510 | 203 |
| 415 | 20231018 | 130100 | 9063208090 | 15540 | 15490 | 15540 | 15480 | 227 |
| 416 | 20231018 | 130000 | 9059689840 | 15490 | 15520 | 15540 | 15490 | 281 |
| 417 | 20231018 | 125900 | 9055332030 | 15510 | 15540 | 15540 | 15510 | 254 |
| 418 | 20231018 | 125800 | 9051388710 | 15520 | 15520 | 15520 | 15470 | 1194 |
| 419 | 20231018 | 125700 | 9032858150 | 15470 | 15520 | 15520 | 15460 | 304 |
| 420 | 20231018 | 125600 | 9028156230 | 15460 | 15470 | 15520 | 15460 | 4996 |
| 421 | 20231018 | 125500 | 8950865210 | 15470 | 15460 | 15470 | 15460 | 185 |
| 422 | 20231018 | 125400 | 8948003300 | 15470 | 15450 | 15470 | 15440 | 1649 |
| 423 | 20231018 | 125300 | 8922524870 | 15450 | 15500 | 15500 | 15440 | 7087 |
| 424 | 20231018 | 125200 | 8812863910 | 15500 | 15490 | 15520 | 15490 | 265 |
| 425 | 20231018 | 125100 | 8808754590 | 15480 | 15540 | 15540 | 15480 | 3716 |
| 426 | 20231018 | 125000 | 8751118730 | 15550 | 15560 | 15560 | 15540 | 1036 |
| 427 | 20231018 | 124900 | 8735009940 | 15600 | 15580 | 15630 | 15570 | 381 |
| 428 | 20231018 | 124800 | 8729071720 | 15580 | 15580 | 15630 | 15570 | 63 |
| 429 | 20231018 | 124700 | 8728089550 | 15580 | 15580 | 15640 | 15580 | 979 |
| 430 | 20231018 | 124600 | 8712809050 | 15580 | 15630 | 15650 | 15580 | 1966 |
| 431 | 20231018 | 124500 | 8682136330 | 15630 | 15660 | 15660 | 15620 | 3765 |
| 432 | 20231018 | 124400 | 8623267990 | 15660 | 15670 | 15670 | 15650 | 1837 |
| 433 | 20231018 | 124300 | 8594501070 | 15670 | 15660 | 15670 | 15650 | 2045 |
| 434 | 20231018 | 124200 | 8562482470 | 15650 | 15640 | 15650 | 15640 | 2169 |
| 435 | 20231018 | 124100 | 8528554100 | 15650 | 15640 | 15650 | 15640 | 422 |
| 436 | 20231018 | 124000 | 8521951640 | 15640 | 15640 | 15640 | 15630 | 286 |
| 437 | 20231018 | 123900 | 8517479900 | 15640 | 15650 | 15660 | 15620 | 773 |
| 438 | 20231018 | 123800 | 8505381080 | 15650 | 15650 | 15650 | 15650 | 168 |
| 439 | 20231018 | 123700 | 8502751880 | 15650 | 15590 | 15650 | 15590 | 156 |
| 440 | 20231018 | 123600 | 8500317320 | 15590 | 15650 | 15650 | 15590 | 244 |
| 441 | 20231018 | 123500 | 8496503900 | 15650 | 15550 | 15650 | 15550 | 7678 |
| 442 | 20231018 | 123400 | 8376987240 | 15540 | 15540 | 15560 | 15540 | 1555 |
| 443 | 20231018 | 123300 | 8352807490 | 15540 | 15540 | 15550 | 15540 | 346 |
| 444 | 20231018 | 123200 | 8347429540 | 15540 | 15550 | 15560 | 15530 | 1239 |
| 445 | 20231018 | 123100 | 8328172440 | 15550 | 15620 | 15620 | 15540 | 3962 |
| 446 | 20231018 | 123000 | 8266501370 | 15620 | 15620 | 15640 | 15570 | 298 |
| 447 | 20231018 | 122900 | 8261846870 | 15560 | 15640 | 15640 | 15550 | 10982 |
| 448 | 20231018 | 122800 | 8090912820 | 15630 | 15610 | 15630 | 15600 | 2501 |
| 449 | 20231018 | 122700 | 8051878410 | 15620 | 15650 | 15650 | 15620 | 1516 |
| 450 | 20231018 | 122600 | 8028172360 | 15640 | 15650 | 15660 | 15640 | 1355 |
| 451 | 20231018 | 122500 | 8006970400 | 15650 | 15650 | 15660 | 15650 | 606 |
| 452 | 20231018 | 122400 | 7997483620 | 15650 | 15660 | 15660 | 15650 | 2303 |
| 453 | 20231018 | 122300 | 7961441350 | 15660 | 15650 | 15670 | 15650 | 2038 |
| 454 | 20231018 | 122200 | 7929524730 | 15650 | 15650 | 15660 | 15650 | 913 |
| 455 | 20231018 | 122100 | 7915235400 | 15660 | 15640 | 15660 | 15640 | 730 |
| 456 | 20231018 | 122000 | 7903816390 | 15630 | 15620 | 15630 | 15610 | 667 |
| 457 | 20231018 | 121900 | 7893398970 | 15630 | 15620 | 15630 | 15610 | 321 |
| 458 | 20231018 | 121800 | 7888385000 | 15620 | 15640 | 15640 | 15620 | 529 |
| 459 | 20231018 | 121700 | 7880119710 | 15640 | 15640 | 15650 | 15630 | 878 |
| 460 | 20231018 | 121600 | 7866387680 | 15640 | 15650 | 15660 | 15630 | 1271 |
| 461 | 20231018 | 121500 | 7846519210 | 15630 | 15660 | 15660 | 15630 | 2174 |
| 462 | 20231018 | 121400 | 7812521150 | 15660 | 15660 | 15670 | 15650 | 870 |
| 463 | 20231018 | 121300 | 7798894760 | 15660 | 15660 | 15660 | 15650 | 848 |
| 464 | 20231018 | 121200 | 7785616580 | 15660 | 15660 | 15660 | 15650 | 780 |
| 465 | 20231018 | 121100 | 7773404040 | 15660 | 15650 | 15660 | 15650 | 3090 |
| 466 | 20231018 | 121000 | 7725035430 | 15640 | 15610 | 15640 | 15610 | 4273 |
| 467 | 20231018 | 120900 | 7658244580 | 15620 | 15600 | 15620 | 15600 | 359 |
| 468 | 20231018 | 120800 | 7652637690 | 15610 | 15620 | 15620 | 15600 | 230 |
| 469 | 20231018 | 120700 | 7649048380 | 15600 | 15610 | 15620 | 15600 | 1140 |
| 470 | 20231018 | 120600 | 7631262820 | 15600 | 15600 | 15600 | 15590 | 450 |
| 471 | 20231018 | 120500 | 7624243790 | 15600 | 15590 | 15600 | 15590 | 151 |
| 472 | 20231018 | 120400 | 7621889570 | 15590 | 15590 | 15590 | 15580 | 405 |
| 473 | 20231018 | 120300 | 7615578430 | 15580 | 15580 | 15600 | 15580 | 214 |
| 474 | 20231018 | 120200 | 7612243680 | 15570 | 15570 | 15580 | 15570 | 502 |
| 475 | 20231018 | 120100 | 7604427150 | 15580 | 15580 | 15590 | 15580 | 134 |
| 476 | 20231018 | 120000 | 7602339330 | 15560 | 15600 | 15600 | 15560 | 779 |
| 477 | 20231018 | 115900 | 7590211820 | 15590 | 15590 | 15600 | 15580 | 322 |
| 478 | 20231018 | 115800 | 7585190640 | 15600 | 15530 | 15600 | 15530 | 3211 |
| 479 | 20231018 | 115700 | 7535292980 | 15550 | 15620 | 15620 | 15550 | 1716 |
| 480 | 20231018 | 115600 | 7508546720 | 15620 | 15600 | 15620 | 15600 | 2841 |
| 481 | 20231018 | 115500 | 7464175100 | 15560 | 15600 | 15610 | 15550 | 1535 |
| 482 | 20231018 | 115400 | 7440283610 | 15600 | 15610 | 15610 | 15600 | 1326 |
| 483 | 20231018 | 115300 | 7419591580 | 15600 | 15610 | 15610 | 15600 | 224 |
| 484 | 20231018 | 115200 | 7416096960 | 15600 | 15590 | 15610 | 15580 | 386 |
| 485 | 20231018 | 115100 | 7410078200 | 15590 | 15600 | 15600 | 15570 | 353 |
| 486 | 20231018 | 115000 | 7404576890 | 15600 | 15610 | 15610 | 15600 | 123 |
| 487 | 20231018 | 114900 | 7402657480 | 15610 | 15610 | 15620 | 15600 | 829 |
| 488 | 20231018 | 114800 | 7389721770 | 15610 | 15610 | 15610 | 15600 | 153 |
| 489 | 20231018 | 114700 | 7387334360 | 15610 | 15610 | 15620 | 15590 | 2381 |
| 490 | 20231018 | 114600 | 7350174120 | 15610 | 15610 | 15620 | 15600 | 381 |
| 491 | 20231018 | 114500 | 7344224850 | 15610 | 15610 | 15620 | 15610 | 1404 |
| 492 | 20231018 | 114400 | 7322298280 | 15620 | 15610 | 15620 | 15600 | 1257 |
| 493 | 20231018 | 114300 | 7302676510 | 15610 | 15600 | 15610 | 15590 | 1079 |
| 494 | 20231018 | 114200 | 7285842640 | 15600 | 15590 | 15600 | 15580 | 1367 |
| 495 | 20231018 | 114100 | 7264521200 | 15590 | 15580 | 15590 | 15580 | 709 |
| 496 | 20231018 | 114000 | 7253469370 | 15580 | 15550 | 15590 | 15540 | 3848 |
| 497 | 20231018 | 113900 | 7193535280 | 15490 | 15570 | 15570 | 15490 | 2829 |
| 498 | 20231018 | 113800 | 7149578750 | 15570 | 15570 | 15570 | 15560 | 915 |
| 499 | 20231018 | 113700 | 7135339880 | 15560 | 15580 | 15580 | 15560 | 516 |
| 500 | 20231018 | 113600 | 7127308170 | 15570 | 15520 | 15570 | 15520 | 3222 |
| 501 | 20231018 | 113500 | 7077227690 | 15530 | 15540 | 15540 | 15520 | 514 |
| 502 | 20231018 | 113400 | 7069247100 | 15530 | 15530 | 15550 | 15530 | 147 |
| 503 | 20231018 | 113300 | 7066962990 | 15530 | 15550 | 15550 | 15530 | 281 |
| 504 | 20231018 | 113200 | 7062597000 | 15560 | 15550 | 15560 | 15550 | 122 |
| 505 | 20231018 | 113100 | 7060699330 | 15550 | 15560 | 15560 | 15550 | 66 |
| 506 | 20231018 | 113000 | 7059672610 | 15560 | 15560 | 15560 | 15520 | 49 |
| 507 | 20231018 | 112900 | 7058911170 | 15520 | 15560 | 15570 | 15520 | 581 |
| 508 | 20231018 | 112800 | 7049874120 | 15560 | 15540 | 15560 | 15510 | 2122 |
| 509 | 20231018 | 112700 | 7016872000 | 15500 | 15500 | 15500 | 15480 | 100 |
| 510 | 20231018 | 112600 | 7015322910 | 15480 | 15500 | 15510 | 15480 | 539 |
| 511 | 20231018 | 112500 | 7006973560 | 15510 | 15520 | 15520 | 15510 | 375 |
| 512 | 20231018 | 112400 | 7001156240 | 15520 | 15520 | 15520 | 15500 | 75 |
| 513 | 20231018 | 112300 | 6999992710 | 15500 | 15520 | 15520 | 15500 | 230 |
| 514 | 20231018 | 112200 | 6996425810 | 15520 | 15520 | 15560 | 15520 | 135 |
| 515 | 20231018 | 112100 | 6994330090 | 15510 | 15510 | 15560 | 15510 | 145 |
| 516 | 20231018 | 112000 | 6992075280 | 15560 | 15570 | 15570 | 15460 | 2269 |
| 517 | 20231018 | 111900 | 6956967380 | 15570 | 15570 | 15570 | 15480 | 567 |
| 518 | 20231018 | 111800 | 6948173430 | 15570 | 15530 | 15570 | 15530 | 142 |
| 519 | 20231018 | 111700 | 6945964530 | 15530 | 15540 | 15560 | 15490 | 365 |
| 520 | 20231018 | 111600 | 6940298960 | 15530 | 15530 | 15550 | 15530 | 674 |
| 521 | 20231018 | 111500 | 6929829590 | 15530 | 15530 | 15550 | 15490 | 686 |
| 522 | 20231018 | 111400 | 6919178060 | 15530 | 15520 | 15530 | 15520 | 541 |
| 523 | 20231018 | 111300 | 6910781460 | 15520 | 15520 | 15520 | 15460 | 2145 |
| 524 | 20231018 | 111200 | 6877572390 | 15520 | 15530 | 15530 | 15520 | 107 |
| 525 | 20231018 | 111100 | 6875911620 | 15520 | 15530 | 15540 | 15500 | 587 |
| 526 | 20231018 | 111000 | 6866804600 | 15540 | 15520 | 15540 | 15490 | 603 |
| 527 | 20231018 | 110900 | 6857449410 | 15490 | 15510 | 15520 | 15490 | 1044 |
| 528 | 20231018 | 110800 | 6841265460 | 15510 | 15510 | 15540 | 15510 | 79 |
| 529 | 20231018 | 110700 | 6840039540 | 15540 | 15500 | 15540 | 15500 | 154 |
| 530 | 20231018 | 110600 | 6837648260 | 15500 | 15500 | 15500 | 15480 | 240 |
| 531 | 20231018 | 110500 | 6833929730 | 15470 | 15530 | 15530 | 15470 | 1023 |
| 532 | 20231018 | 110400 | 6818084000 | 15510 | 15540 | 15540 | 15510 | 909 |
| 533 | 20231018 | 110300 | 6803983720 | 15540 | 15540 | 15540 | 15510 | 771 |
| 534 | 20231018 | 110200 | 6792022330 | 15540 | 15500 | 15540 | 15500 | 177 |
| 535 | 20231018 | 110100 | 6789275750 | 15540 | 15490 | 15540 | 15490 | 659 |
| 536 | 20231018 | 110000 | 6779060730 | 15480 | 15480 | 15490 | 15470 | 199 |
| 537 | 20231018 | 105900 | 6775980040 | 15470 | 15470 | 15480 | 15450 | 585 |
| 538 | 20231018 | 105800 | 6766936510 | 15470 | 15480 | 15490 | 15460 | 277 |
| 539 | 20231018 | 105700 | 6762651860 | 15460 | 15480 | 15480 | 15460 | 663 |
| 540 | 20231018 | 105600 | 6752398930 | 15500 | 15490 | 15500 | 15460 | 872 |
| 541 | 20231018 | 105500 | 6738902930 | 15510 | 15520 | 15520 | 15480 | 4261 |
| 542 | 20231018 | 105400 | 6672814820 | 15520 | 15550 | 15590 | 15520 | 631 |
| 543 | 20231018 | 105300 | 6663012560 | 15600 | 15610 | 15610 | 15540 | 1196 |
| 544 | 20231018 | 105200 | 6644379740 | 15600 | 15550 | 15600 | 15550 | 1152 |
| 545 | 20231018 | 105100 | 6626446520 | 15550 | 15610 | 15610 | 15550 | 2619 |
| 546 | 20231018 | 105000 | 6585696910 | 15610 | 15580 | 15610 | 15580 | 549 |
| 547 | 20231018 | 104900 | 6577135450 | 15580 | 15580 | 15580 | 15570 | 307 |
| 548 | 20231018 | 104800 | 6572353400 | 15580 | 15560 | 15580 | 15550 | 135 |
| 549 | 20231018 | 104700 | 6570253430 | 15560 | 15590 | 15600 | 15560 | 1287 |
| 550 | 20231018 | 104600 | 6550208440 | 15580 | 15630 | 15630 | 15580 | 437 |
| 551 | 20231018 | 104500 | 6543396750 | 15630 | 15560 | 15630 | 15560 | 286 |
| 552 | 20231018 | 104400 | 6538929820 | 15630 | 15640 | 15640 | 15550 | 234 |
| 553 | 20231018 | 104300 | 6535286730 | 15640 | 15530 | 15650 | 15520 | 1295 |
| 554 | 20231018 | 104200 | 6515108850 | 15530 | 15540 | 15540 | 15530 | 547 |
| 555 | 20231018 | 104100 | 6506612620 | 15540 | 15550 | 15560 | 15540 | 628 |
| 556 | 20231018 | 104000 | 6496850470 | 15560 | 15590 | 15590 | 15560 | 1145 |
| 557 | 20231018 | 103900 | 6479022770 | 15600 | 15600 | 15600 | 15580 | 170 |
| 558 | 20231018 | 103800 | 6476371850 | 15600 | 15600 | 15610 | 15590 | 516 |
| 559 | 20231018 | 103700 | 6468322820 | 15600 | 15620 | 15620 | 15600 | 124 |
| 560 | 20231018 | 103600 | 6466388220 | 15600 | 15620 | 15630 | 15600 | 1864 |
| 561 | 20231018 | 103500 | 6437295450 | 15620 | 15630 | 15650 | 15620 | 710 |
| 562 | 20231018 | 103400 | 6426188670 | 15650 | 15610 | 15650 | 15600 | 666 |
| 563 | 20231018 | 103300 | 6415787210 | 15610 | 15670 | 15670 | 15600 | 5214 |
| 564 | 20231018 | 103200 | 6334344180 | 15660 | 15640 | 15660 | 15640 | 1100 |
| 565 | 20231018 | 103100 | 6317122440 | 15630 | 15650 | 15660 | 15600 | 2170 |
| 566 | 20231018 | 103000 | 6283220730 | 15650 | 15630 | 15650 | 15630 | 1031 |
| 567 | 20231018 | 102900 | 6267094850 | 15630 | 15640 | 15640 | 15600 | 338 |
| 568 | 20231018 | 102800 | 6261812510 | 15640 | 15650 | 15670 | 15640 | 2450 |
| 569 | 20231018 | 102700 | 6223476280 | 15640 | 15580 | 15640 | 15580 | 10373 |
| 570 | 20231018 | 102600 | 6061648610 | 15580 | 15570 | 15580 | 15560 | 1660 |
| 571 | 20231018 | 102500 | 6035796760 | 15530 | 15520 | 15570 | 15520 | 2693 |
| 572 | 20231018 | 102400 | 5993917040 | 15520 | 15500 | 15550 | 15500 | 1038 |
| 573 | 20231018 | 102300 | 5977820500 | 15490 | 15500 | 15550 | 15490 | 3031 |
| 574 | 20231018 | 102200 | 5930766650 | 15500 | 15490 | 15500 | 15490 | 335 |
| 575 | 20231018 | 102100 | 5925577250 | 15490 | 15500 | 15500 | 15490 | 346 |
| 576 | 20231018 | 102000 | 5920216730 | 15500 | 15500 | 15500 | 15480 | 1279 |
| 577 | 20231018 | 101900 | 5900405940 | 15490 | 15490 | 15510 | 15490 | 244 |
| 578 | 20231018 | 101800 | 5896623860 | 15490 | 15500 | 15510 | 15490 | 664 |
| 579 | 20231018 | 101700 | 5886330890 | 15500 | 15500 | 15530 | 15500 | 1168 |
| 580 | 20231018 | 101600 | 5868226860 | 15500 | 15520 | 15530 | 15500 | 3352 |
| 581 | 20231018 | 101500 | 5816225660 | 15530 | 15520 | 15530 | 15510 | 274 |
| 582 | 20231018 | 101400 | 5811972840 | 15520 | 15480 | 15520 | 15470 | 900 |
| 583 | 20231018 | 101300 | 5798024000 | 15470 | 15470 | 15480 | 15470 | 822 |
| 584 | 20231018 | 101200 | 5785307610 | 15470 | 15470 | 15500 | 15460 | 637 |
| 585 | 20231018 | 101100 | 5775442320 | 15500 | 15500 | 15500 | 15460 | 428 |
| 586 | 20231018 | 101000 | 5768818080 | 15500 | 15500 | 15520 | 15460 | 1901 |
| 587 | 20231018 | 100900 | 5739348330 | 15510 | 15520 | 15520 | 15460 | 2127 |
| 588 | 20231018 | 100800 | 5706384390 | 15520 | 15440 | 15520 | 15440 | 4358 |
| 589 | 20231018 | 100700 | 5638942030 | 15440 | 15370 | 15440 | 15360 | 4328 |
| 590 | 20231018 | 100600 | 5572326530 | 15350 | 15360 | 15370 | 15350 | 2139 |
| 591 | 20231018 | 100500 | 5539492570 | 15350 | 15360 | 15360 | 15350 | 1605 |
| 592 | 20231018 | 100400 | 5514843010 | 15360 | 15380 | 15380 | 15360 | 920 |
| 593 | 20231018 | 100300 | 5500702500 | 15390 | 15350 | 15400 | 15350 | 784 |
| 594 | 20231018 | 100200 | 5488647010 | 15380 | 15350 | 15380 | 15350 | 655 |
| 595 | 20231018 | 100100 | 5478592130 | 15350 | 15310 | 15370 | 15310 | 2468 |
| 596 | 20231018 | 100000 | 5440722490 | 15340 | 15330 | 15360 | 15310 | 3665 |
| 597 | 20231018 | 095900 | 5384562910 | 15360 | 15330 | 15360 | 15320 | 739 |
| 598 | 20231018 | 095800 | 5373230970 | 15340 | 15340 | 15340 | 15340 | 748 |
| 599 | 20231018 | 095700 | 5361756650 | 15310 | 15310 | 15340 | 15300 | 3084 |
| 600 | 20231018 | 095600 | 5314547480 | 15320 | 15320 | 15320 | 15300 | 4092 |
| 601 | 20231018 | 095500 | 5251909790 | 15320 | 15390 | 15390 | 15320 | 6677 |
| 602 | 20231018 | 095400 | 5149458080 | 15390 | 15400 | 15400 | 15370 | 3329 |
| 603 | 20231018 | 095300 | 5098252860 | 15390 | 15400 | 15400 | 15390 | 516 |
| 604 | 20231018 | 095200 | 5090309010 | 15400 | 15380 | 15400 | 15370 | 942 |
| 605 | 20231018 | 095100 | 5075811210 | 15380 | 15380 | 15390 | 15370 | 1317 |
| 606 | 20231018 | 095000 | 5055561640 | 15390 | 15370 | 15410 | 15370 | 1679 |
| 607 | 20231018 | 094900 | 5029746830 | 15370 | 15400 | 15400 | 15370 | 1524 |
| 608 | 20231018 | 094800 | 5006296070 | 15400 | 15420 | 15420 | 15400 | 4896 |
| 609 | 20231018 | 094700 | 4930883240 | 15410 | 15430 | 15490 | 15410 | 2734 |
| 610 | 20231018 | 094600 | 4888692430 | 15430 | 15450 | 15460 | 15430 | 992 |
| 611 | 20231018 | 094500 | 4873383640 | 15450 | 15470 | 15470 | 15440 | 651 |
| 612 | 20231018 | 094400 | 4863323210 | 15460 | 15440 | 15490 | 15440 | 409 |
| 613 | 20231018 | 094300 | 4856992740 | 15430 | 15400 | 15430 | 15400 | 1590 |
| 614 | 20231018 | 094200 | 4832492520 | 15400 | 15460 | 15460 | 15400 | 7782 |
| 615 | 20231018 | 094100 | 4712448030 | 15500 | 15520 | 15520 | 15450 | 11728 |
| 616 | 20231018 | 094000 | 4530834550 | 15520 | 15490 | 15520 | 15480 | 2370 |
| 617 | 20231018 | 093900 | 4494110710 | 15490 | 15520 | 15520 | 15480 | 5432 |
| 618 | 20231018 | 093800 | 4409938610 | 15510 | 15540 | 15550 | 15500 | 5317 |
| 619 | 20231018 | 093700 | 4327450810 | 15550 | 15640 | 15640 | 15550 | 6685 |
| 620 | 20231018 | 093600 | 4223265350 | 15650 | 15640 | 15700 | 15620 | 4758 |
| 621 | 20231018 | 093500 | 4148733550 | 15630 | 15670 | 15670 | 15570 | 8294 |
| 622 | 20231018 | 093400 | 4019214100 | 15680 | 15710 | 15720 | 15660 | 10747 |
| 623 | 20231018 | 093300 | 3850554280 | 15710 | 15690 | 15730 | 15580 | 9229 |
| 624 | 20231018 | 093200 | 3705896040 | 15690 | 15600 | 15700 | 15600 | 16294 |
| 625 | 20231018 | 093100 | 3450769470 | 15580 | 15560 | 15590 | 15550 | 10486 |
| 626 | 20231018 | 093000 | 3287454320 | 15550 | 15530 | 15580 | 15530 | 6016 |
| 627 | 20231018 | 092900 | 3193876630 | 15540 | 15490 | 15540 | 15470 | 18380 |
| 628 | 20231018 | 092800 | 2908970320 | 15500 | 15440 | 15500 | 15440 | 13249 |
| 629 | 20231018 | 092700 | 2703826340 | 15450 | 15380 | 15450 | 15330 | 10581 |
| 630 | 20231018 | 092600 | 2540686350 | 15390 | 15390 | 15390 | 15310 | 5238 |
| 631 | 20231018 | 092500 | 2460420760 | 15380 | 15380 | 15390 | 15300 | 6855 |
| 632 | 20231018 | 092400 | 2355506380 | 15390 | 15410 | 15420 | 15300 | 6793 |
| 633 | 20231018 | 092300 | 2251337910 | 15370 | 15420 | 15420 | 15290 | 5513 |
| 634 | 20231018 | 092200 | 2166873360 | 15420 | 15430 | 15430 | 15320 | 3037 |
| 635 | 20231018 | 092100 | 2120101580 | 15430 | 15340 | 15430 | 15340 | 4857 |
| 636 | 20231018 | 092000 | 2045286930 | 15340 | 15290 | 15360 | 15290 | 325 |
| 637 | 20231018 | 091900 | 2040303070 | 15290 | 15350 | 15390 | 15250 | 5941 |
| 638 | 20231018 | 091800 | 1949268240 | 15380 | 15380 | 15390 | 15360 | 1672 |
| 639 | 20231018 | 091700 | 1923562210 | 15370 | 15390 | 15390 | 15360 | 2845 |
| 640 | 20231018 | 091600 | 1879828290 | 15390 | 15400 | 15420 | 15340 | 7623 |
| 641 | 20231018 | 091500 | 1762436270 | 15410 | 15330 | 15420 | 15270 | 15843 |
| 642 | 20231018 | 091400 | 1518674060 | 15330 | 15210 | 15330 | 15170 | 8100 |
| 643 | 20231018 | 091300 | 1394822880 | 15160 | 15280 | 15280 | 15150 | 6046 |
| 644 | 20231018 | 091200 | 1303014620 | 15230 | 15300 | 15300 | 15230 | 1398 |
| 645 | 20231018 | 091100 | 1281664390 | 15300 | 15260 | 15300 | 15250 | 801 |
| 646 | 20231018 | 091000 | 1269422590 | 15290 | 15300 | 15310 | 15260 | 1320 |
| 647 | 20231018 | 090900 | 1249248900 | 15300 | 15230 | 15300 | 15230 | 5688 |
| 648 | 20231018 | 090800 | 1162342600 | 15230 | 15170 | 15240 | 15170 | 912 |
| 649 | 20231018 | 090700 | 1148466720 | 15170 | 15200 | 15240 | 15110 | 2417 |
| 650 | 20231018 | 090600 | 1111878880 | 15240 | 15300 | 15310 | 15100 | 10645 |
| 651 | 20231018 | 090500 | 949953570 | 15300 | 15380 | 15390 | 15300 | 12211 |
| 652 | 20231018 | 090400 | 762485750 | 15380 | 15330 | 15390 | 15300 | 11177 |
| 653 | 20231018 | 090300 | 590923740 | 15330 | 15210 | 15330 | 15190 | 13512 |
| 654 | 20231018 | 090200 | 384670240 | 15200 | 15110 | 15200 | 15050 | 9979 |
| 655 | 20231018 | 090100 | 233494950 | 15110 | 15000 | 15110 | 14990 | 4247 |
| 656 | 20231018 | 090000 | 169739530 | 14990 | 15100 | 15150 | 14990 | 11266 |