36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 3 | 20231121 | 195400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20231121 | 195300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20231121 | 195200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20231121 | 195100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20231121 | 195000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20231121 | 194900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20231121 | 194800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20231121 | 194700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20231121 | 194600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20231121 | 194500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20231121 | 194400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20231121 | 194300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20231121 | 194200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20231121 | 194100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20231121 | 194000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20231121 | 193900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20231121 | 193800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20231121 | 193700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20231121 | 193600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20231121 | 193500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20231121 | 193400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20231121 | 193300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20231121 | 193200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20231121 | 193100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20231121 | 193000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20231121 | 192900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20231121 | 192800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20231121 | 192700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20231121 | 192600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20231121 | 192500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 33 | 20231121 | 192400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20231121 | 192300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20231121 | 192200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20231121 | 192100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20231121 | 192000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20231121 | 191900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20231121 | 191800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20231121 | 191700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20231121 | 191600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20231121 | 191500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20231121 | 191400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20231121 | 191300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20231121 | 191200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20231121 | 191100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20231121 | 191000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20231121 | 190900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20231121 | 190800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20231121 | 190700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20231121 | 190600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20231121 | 190500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20231121 | 190400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20231121 | 190300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20231121 | 190200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20231121 | 190100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20231121 | 190000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20231121 | 185900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20231121 | 185800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20231121 | 185700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20231121 | 185600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20231121 | 185500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 63 | 20231121 | 185400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20231121 | 185300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20231121 | 185200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20231121 | 185100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20231121 | 185000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20231121 | 184900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20231121 | 184800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20231121 | 184700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20231121 | 184600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20231121 | 184500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20231121 | 184400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20231121 | 184300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20231121 | 184200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20231121 | 184100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20231121 | 184000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20231121 | 183900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20231121 | 183800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20231121 | 183700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20231121 | 183600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20231121 | 183500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20231121 | 183400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20231121 | 183300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20231121 | 183200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20231121 | 183100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20231121 | 183000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20231121 | 182900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20231121 | 182800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20231121 | 182700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20231121 | 182600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20231121 | 182500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 93 | 20231121 | 182400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20231121 | 182300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20231121 | 182200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20231121 | 182100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20231121 | 182000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20231121 | 181900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20231121 | 181800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20231121 | 181700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20231121 | 181600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20231121 | 181500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20231121 | 181400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20231121 | 181300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20231121 | 181200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20231121 | 181100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20231121 | 181000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20231121 | 180900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20231121 | 180800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20231121 | 180700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20231121 | 180600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20231121 | 180500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20231121 | 180400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20231121 | 180300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20231121 | 180200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20231121 | 180100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20231121 | 180000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20231121 | 175900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20231121 | 175800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20231121 | 175700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20231121 | 175600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20231121 | 175500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 123 | 20231121 | 175400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20231121 | 175300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20231121 | 175200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20231121 | 175100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20231121 | 175000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20231121 | 174900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20231121 | 174800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20231121 | 174700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20231121 | 174600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20231121 | 174500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20231121 | 174400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20231121 | 174300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20231121 | 174200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20231121 | 174100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20231121 | 174000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20231121 | 173900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20231121 | 173800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20231121 | 173700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20231121 | 173600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20231121 | 173500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20231121 | 173400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20231121 | 173300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20231121 | 173200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20231121 | 173100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20231121 | 173000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20231121 | 172900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20231121 | 172800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20231121 | 172700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20231121 | 172600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20231121 | 172500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 153 | 20231121 | 172400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20231121 | 172300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20231121 | 172200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20231121 | 172100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20231121 | 172000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20231121 | 171900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20231121 | 171800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20231121 | 171700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20231121 | 171600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20231121 | 171500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20231121 | 171400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20231121 | 171300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20231121 | 171200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20231121 | 171100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20231121 | 171000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20231121 | 170900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20231121 | 170800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20231121 | 170700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20231121 | 170600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20231121 | 170500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20231121 | 170400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20231121 | 170300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20231121 | 170200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20231121 | 170100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20231121 | 170000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20231121 | 165900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20231121 | 165800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20231121 | 165700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20231121 | 165600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20231121 | 165500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 183 | 20231121 | 165400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20231121 | 165300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20231121 | 165200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20231121 | 165100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20231121 | 165000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20231121 | 164900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20231121 | 164800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20231121 | 164700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20231121 | 164600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20231121 | 164500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20231121 | 164400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20231121 | 164300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20231121 | 164200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20231121 | 164100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20231121 | 164000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20231121 | 163900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20231121 | 163800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20231121 | 163700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20231121 | 163600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20231121 | 163500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20231121 | 163400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20231121 | 163300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20231121 | 163200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20231121 | 163100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20231121 | 163000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20231121 | 162900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20231121 | 162800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20231121 | 162700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20231121 | 162600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20231121 | 162500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 213 | 20231121 | 162400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20231121 | 162300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20231121 | 162200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20231121 | 162100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20231121 | 162000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20231121 | 161900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20231121 | 161800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20231121 | 161700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20231121 | 161600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20231121 | 161500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20231121 | 161400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20231121 | 161300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20231121 | 161200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20231121 | 161100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20231121 | 161000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20231121 | 160900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20231121 | 160800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20231121 | 160700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20231121 | 160600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20231121 | 160500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20231121 | 160400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20231121 | 160300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20231121 | 160200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20231121 | 160100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20231121 | 160000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20231121 | 155900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20231121 | 155800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20231121 | 155700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20231121 | 155600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20231121 | 155500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 243 | 20231121 | 155400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20231121 | 155300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20231121 | 155200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20231121 | 155100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20231121 | 155000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20231121 | 154900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20231121 | 154800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20231121 | 154700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20231121 | 154600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20231121 | 154500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20231121 | 154400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20231121 | 154300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20231121 | 154200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20231121 | 154100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20231121 | 154000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20231121 | 153900 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20231121 | 153800 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20231121 | 153700 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20231121 | 153600 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20231121 | 153500 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20231121 | 153400 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20231121 | 153300 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20231121 | 153200 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20231121 | 153100 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20231121 | 153000 | 13129306150 | 13080 | 13080 | 13080 | 13080 | 17025 |
| 268 | 20231121 | 152900 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20231121 | 152800 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20231121 | 152700 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20231121 | 152600 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20231121 | 152500 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 273 | 20231121 | 152400 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20231121 | 152300 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20231121 | 152200 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20231121 | 152100 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20231121 | 152000 | 12906619150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20231121 | 151900 | 12906619150 | 13050 | 13060 | 13070 | 13030 | 6811 |
| 279 | 20231121 | 151800 | 12817739200 | 13060 | 13080 | 13080 | 13060 | 3364 |
| 280 | 20231121 | 151700 | 12773794920 | 13080 | 13060 | 13080 | 13060 | 2317 |
| 281 | 20231121 | 151600 | 12743515780 | 13070 | 13070 | 13070 | 13060 | 663 |
| 282 | 20231121 | 151500 | 12734855860 | 13070 | 13060 | 13080 | 13060 | 1132 |
| 283 | 20231121 | 151400 | 12720063800 | 13070 | 13070 | 13070 | 13060 | 712 |
| 284 | 20231121 | 151300 | 12710762140 | 13070 | 13060 | 13070 | 13050 | 666 |
| 285 | 20231121 | 151200 | 12702063640 | 13070 | 13050 | 13070 | 13050 | 890 |
| 286 | 20231121 | 151100 | 12690441350 | 13060 | 13070 | 13070 | 13050 | 702 |
| 287 | 20231121 | 151000 | 12681271710 | 13070 | 13070 | 13070 | 13060 | 448 |
| 288 | 20231121 | 150900 | 12675418110 | 13080 | 13080 | 13080 | 13070 | 717 |
| 289 | 20231121 | 150800 | 12666045900 | 13080 | 13080 | 13080 | 13070 | 526 |
| 290 | 20231121 | 150700 | 12659168930 | 13080 | 13070 | 13080 | 13070 | 2600 |
| 291 | 20231121 | 150600 | 12625181480 | 13080 | 13080 | 13080 | 13070 | 485 |
| 292 | 20231121 | 150500 | 12618839400 | 13080 | 13090 | 13090 | 13070 | 952 |
| 293 | 20231121 | 150400 | 12606388200 | 13080 | 13090 | 13090 | 13080 | 1252 |
| 294 | 20231121 | 150300 | 12590011880 | 13090 | 13080 | 13090 | 13080 | 582 |
| 295 | 20231121 | 150200 | 12582399190 | 13080 | 13080 | 13080 | 13070 | 220 |
| 296 | 20231121 | 150100 | 12579522340 | 13080 | 13070 | 13090 | 13070 | 1264 |
| 297 | 20231121 | 150000 | 12562995640 | 13070 | 13060 | 13080 | 13060 | 1191 |
| 298 | 20231121 | 145900 | 12547427590 | 13060 | 13050 | 13060 | 13050 | 417 |
| 299 | 20231121 | 145800 | 12541985710 | 13050 | 13080 | 13080 | 13050 | 599 |
| 300 | 20231121 | 145700 | 12534159760 | 13080 | 13070 | 13080 | 13060 | 1582 |
| 301 | 20231121 | 145600 | 12513469090 | 13070 | 13050 | 13070 | 13050 | 365 |
| 302 | 20231121 | 145500 | 12508703440 | 13060 | 13060 | 13060 | 13040 | 730 |
| 303 | 20231121 | 145400 | 12499174360 | 13060 | 13070 | 13070 | 13060 | 405 |
| 304 | 20231121 | 145300 | 12493882970 | 13070 | 13040 | 13070 | 13030 | 2227 |
| 305 | 20231121 | 145200 | 12464813830 | 13030 | 13040 | 13040 | 13030 | 264 |
| 306 | 20231121 | 145100 | 12461373140 | 13040 | 13040 | 13050 | 13030 | 975 |
| 307 | 20231121 | 145000 | 12448654630 | 13030 | 13030 | 13040 | 13020 | 390 |
| 308 | 20231121 | 144900 | 12443573010 | 13030 | 13040 | 13040 | 13020 | 602 |
| 309 | 20231121 | 144800 | 12435728650 | 13030 | 13030 | 13040 | 13020 | 599 |
| 310 | 20231121 | 144700 | 12427924210 | 13040 | 13030 | 13040 | 13030 | 979 |
| 311 | 20231121 | 144600 | 12415158930 | 13030 | 13050 | 13050 | 13020 | 2087 |
| 312 | 20231121 | 144500 | 12387965800 | 13050 | 13040 | 13050 | 13030 | 2987 |
| 313 | 20231121 | 144400 | 12349041380 | 13040 | 13060 | 13070 | 13030 | 1901 |
| 314 | 20231121 | 144300 | 12324228570 | 13060 | 13010 | 13060 | 13010 | 4305 |
| 315 | 20231121 | 144200 | 12268158400 | 13010 | 13030 | 13030 | 13010 | 1107 |
| 316 | 20231121 | 144100 | 12253752950 | 13030 | 13020 | 13030 | 13010 | 1132 |
| 317 | 20231121 | 144000 | 12239014860 | 13020 | 13030 | 13030 | 13020 | 2755 |
| 318 | 20231121 | 143900 | 12203129800 | 13040 | 13030 | 13040 | 13030 | 526 |
| 319 | 20231121 | 143800 | 12196274610 | 13030 | 13040 | 13050 | 13030 | 1022 |
| 320 | 20231121 | 143700 | 12182947340 | 13050 | 13050 | 13050 | 13030 | 1837 |
| 321 | 20231121 | 143600 | 12159007970 | 13050 | 13040 | 13050 | 13030 | 3047 |
| 322 | 20231121 | 143500 | 12119271330 | 13050 | 13060 | 13060 | 13040 | 425 |
| 323 | 20231121 | 143400 | 12113724260 | 13060 | 13050 | 13080 | 13040 | 2510 |
| 324 | 20231121 | 143300 | 12080943420 | 13050 | 13050 | 13050 | 13040 | 260 |
| 325 | 20231121 | 143200 | 12077551040 | 13050 | 13040 | 13050 | 13030 | 2366 |
| 326 | 20231121 | 143100 | 12046696300 | 13040 | 13030 | 13040 | 13020 | 801 |
| 327 | 20231121 | 143000 | 12036258790 | 13040 | 13040 | 13040 | 13030 | 459 |
| 328 | 20231121 | 142900 | 12030276560 | 13030 | 13020 | 13030 | 13010 | 907 |
| 329 | 20231121 | 142800 | 12018463190 | 13010 | 13010 | 13020 | 13010 | 1926 |
| 330 | 20231121 | 142700 | 11993395860 | 13010 | 13030 | 13030 | 13010 | 3184 |
| 331 | 20231121 | 142600 | 11951939900 | 13020 | 13030 | 13030 | 13020 | 253 |
| 332 | 20231121 | 142500 | 11948644070 | 13020 | 13030 | 13030 | 13020 | 304 |
| 333 | 20231121 | 142400 | 11944683960 | 13030 | 13050 | 13050 | 13020 | 2051 |
| 334 | 20231121 | 142300 | 11917958680 | 13050 | 13050 | 13050 | 13030 | 286 |
| 335 | 20231121 | 142200 | 11914227390 | 13050 | 13060 | 13060 | 13030 | 777 |
| 336 | 20231121 | 142100 | 11904097930 | 13060 | 13070 | 13070 | 13040 | 2169 |
| 337 | 20231121 | 142000 | 11875772980 | 13070 | 13070 | 13070 | 13060 | 392 |
| 338 | 20231121 | 141900 | 11870653120 | 13070 | 13060 | 13070 | 13060 | 1042 |
| 339 | 20231121 | 141800 | 11857034780 | 13070 | 13060 | 13070 | 13050 | 475 |
| 340 | 20231121 | 141700 | 11850831850 | 13060 | 13050 | 13070 | 13050 | 94 |
| 341 | 20231121 | 141600 | 11849604340 | 13020 | 13040 | 13070 | 13020 | 1100 |
| 342 | 20231121 | 141500 | 11835247610 | 13050 | 13030 | 13050 | 13030 | 826 |
| 343 | 20231121 | 141400 | 11824470320 | 13030 | 13040 | 13050 | 13020 | 772 |
| 344 | 20231121 | 141300 | 11814405230 | 13050 | 13040 | 13050 | 13030 | 639 |
| 345 | 20231121 | 141200 | 11806071620 | 13040 | 13040 | 13050 | 13040 | 1215 |
| 346 | 20231121 | 141100 | 11790217410 | 13040 | 13040 | 13050 | 13030 | 844 |
| 347 | 20231121 | 141000 | 11779213370 | 13030 | 13030 | 13040 | 13030 | 453 |
| 348 | 20231121 | 140900 | 11773309830 | 13040 | 13020 | 13050 | 13020 | 509 |
| 349 | 20231121 | 140800 | 11766677290 | 13020 | 13030 | 13030 | 13020 | 510 |
| 350 | 20231121 | 140700 | 11760034070 | 13030 | 13030 | 13030 | 13020 | 203 |
| 351 | 20231121 | 140600 | 11757389730 | 13020 | 13020 | 13030 | 13020 | 941 |
| 352 | 20231121 | 140500 | 11745135180 | 13030 | 13020 | 13030 | 13020 | 451 |
| 353 | 20231121 | 140400 | 11739263010 | 13020 | 13020 | 13040 | 13020 | 192 |
| 354 | 20231121 | 140300 | 11736760910 | 13010 | 13020 | 13050 | 13010 | 2622 |
| 355 | 20231121 | 140200 | 11702596090 | 13020 | 13020 | 13030 | 13000 | 1866 |
| 356 | 20231121 | 140100 | 11678292300 | 13010 | 13020 | 13020 | 13000 | 732 |
| 357 | 20231121 | 140000 | 11668771920 | 13000 | 13020 | 13020 | 13000 | 783 |
| 358 | 20231121 | 135900 | 11658579820 | 13020 | 13000 | 13020 | 13000 | 1156 |
| 359 | 20231121 | 135800 | 11643542670 | 13010 | 13020 | 13020 | 13000 | 354 |
| 360 | 20231121 | 135700 | 11638936320 | 13020 | 13020 | 13020 | 13010 | 669 |
| 361 | 20231121 | 135600 | 11630228220 | 13010 | 13000 | 13020 | 13000 | 456 |
| 362 | 20231121 | 135500 | 11624295770 | 13010 | 13010 | 13010 | 13010 | 345 |
| 363 | 20231121 | 135400 | 11619807320 | 13000 | 12990 | 13020 | 12990 | 1292 |
| 364 | 20231121 | 135300 | 11602997130 | 12990 | 13020 | 13020 | 12980 | 2258 |
| 365 | 20231121 | 135200 | 11573620630 | 13020 | 13030 | 13030 | 13020 | 305 |
| 366 | 20231121 | 135100 | 11569648860 | 13030 | 13030 | 13040 | 13030 | 196 |
| 367 | 20231121 | 135000 | 11567094330 | 13040 | 13030 | 13050 | 13030 | 908 |
| 368 | 20231121 | 134900 | 11555255880 | 13030 | 13020 | 13030 | 13000 | 833 |
| 369 | 20231121 | 134800 | 11544414430 | 13020 | 13040 | 13040 | 13020 | 1261 |
| 370 | 20231121 | 134700 | 11527992320 | 13030 | 13050 | 13050 | 13030 | 213 |
| 371 | 20231121 | 134600 | 11525213590 | 13050 | 13030 | 13050 | 13020 | 1328 |
| 372 | 20231121 | 134500 | 11507889210 | 13020 | 13030 | 13060 | 13020 | 289 |
| 373 | 20231121 | 134400 | 11504123100 | 13030 | 13020 | 13030 | 13010 | 563 |
| 374 | 20231121 | 134300 | 11496793150 | 13010 | 13010 | 13020 | 13010 | 932 |
| 375 | 20231121 | 134200 | 11484666130 | 13010 | 13020 | 13020 | 13010 | 330 |
| 376 | 20231121 | 134100 | 11480371640 | 13010 | 13020 | 13020 | 13010 | 668 |
| 377 | 20231121 | 134000 | 11471679810 | 13010 | 13020 | 13030 | 13010 | 1177 |
| 378 | 20231121 | 133900 | 11456353550 | 13020 | 13060 | 13060 | 13020 | 116 |
| 379 | 20231121 | 133800 | 11454840580 | 13030 | 13020 | 13080 | 12990 | 5345 |
| 380 | 20231121 | 133700 | 11385327100 | 13020 | 13040 | 13080 | 13020 | 2791 |
| 381 | 20231121 | 133600 | 11348908380 | 13060 | 13080 | 13080 | 13030 | 618 |
| 382 | 20231121 | 133500 | 11340844050 | 13080 | 13070 | 13080 | 13040 | 4134 |
| 383 | 20231121 | 133400 | 11286851390 | 13070 | 13070 | 13080 | 13070 | 251 |
| 384 | 20231121 | 133300 | 11283570180 | 13070 | 13070 | 13080 | 13060 | 589 |
| 385 | 20231121 | 133200 | 11275871290 | 13070 | 13110 | 13110 | 13070 | 1247 |
| 386 | 20231121 | 133100 | 11259561660 | 13120 | 13090 | 13120 | 13090 | 906 |
| 387 | 20231121 | 133000 | 11247698190 | 13090 | 13100 | 13100 | 13070 | 376 |
| 388 | 20231121 | 132900 | 11242777500 | 13110 | 13070 | 13110 | 13070 | 3251 |
| 389 | 20231121 | 132800 | 11200195090 | 13070 | 13090 | 13100 | 13070 | 1390 |
| 390 | 20231121 | 132700 | 11182006630 | 13100 | 13080 | 13100 | 13070 | 212 |
| 391 | 20231121 | 132600 | 11179233900 | 13080 | 13100 | 13100 | 13070 | 1808 |
| 392 | 20231121 | 132500 | 11155565030 | 13100 | 13110 | 13120 | 13100 | 657 |
| 393 | 20231121 | 132400 | 11146955520 | 13130 | 13110 | 13140 | 13090 | 709 |
| 394 | 20231121 | 132300 | 11137650750 | 13100 | 13120 | 13130 | 13100 | 638 |
| 395 | 20231121 | 132200 | 11129290920 | 13110 | 13110 | 13130 | 13100 | 410 |
| 396 | 20231121 | 132100 | 11123917350 | 13110 | 13120 | 13130 | 13100 | 2655 |
| 397 | 20231121 | 132000 | 11089065550 | 13120 | 13110 | 13120 | 13080 | 1292 |
| 398 | 20231121 | 131900 | 11072134840 | 13090 | 13090 | 13110 | 13090 | 1941 |
| 399 | 20231121 | 131800 | 11046711600 | 13100 | 13090 | 13110 | 13080 | 1578 |
| 400 | 20231121 | 131700 | 11026049740 | 13090 | 13080 | 13110 | 13080 | 1130 |
| 401 | 20231121 | 131600 | 11011251570 | 13070 | 13080 | 13090 | 13070 | 127 |
| 402 | 20231121 | 131500 | 11009590560 | 13080 | 13100 | 13100 | 13080 | 2238 |
| 403 | 20231121 | 131400 | 10980288170 | 13090 | 13090 | 13090 | 13060 | 1744 |
| 404 | 20231121 | 131300 | 10957492230 | 13090 | 13080 | 13090 | 13070 | 522 |
| 405 | 20231121 | 131200 | 10950665140 | 13090 | 13080 | 13100 | 13080 | 1034 |
| 406 | 20231121 | 131100 | 10937134970 | 13080 | 13100 | 13100 | 13070 | 700 |
| 407 | 20231121 | 131000 | 10927975070 | 13100 | 13100 | 13110 | 13070 | 712 |
| 408 | 20231121 | 130900 | 10918649970 | 13100 | 13100 | 13100 | 13060 | 751 |
| 409 | 20231121 | 130800 | 10908826600 | 13090 | 13110 | 13110 | 13090 | 2223 |
| 410 | 20231121 | 130700 | 10879715900 | 13110 | 13120 | 13120 | 13100 | 334 |
| 411 | 20231121 | 130600 | 10875336470 | 13110 | 13130 | 13130 | 13110 | 468 |
| 412 | 20231121 | 130500 | 10869194320 | 13120 | 13110 | 13120 | 13110 | 1387 |
| 413 | 20231121 | 130400 | 10850998530 | 13120 | 13110 | 13120 | 13110 | 208 |
| 414 | 20231121 | 130300 | 10848270510 | 13120 | 13110 | 13120 | 13110 | 443 |
| 415 | 20231121 | 130200 | 10842461000 | 13110 | 13100 | 13120 | 13090 | 3824 |
| 416 | 20231121 | 130100 | 10792353450 | 13100 | 13060 | 13100 | 13060 | 1761 |
| 417 | 20231121 | 130000 | 10769305390 | 13060 | 13080 | 13080 | 13060 | 1039 |
| 418 | 20231121 | 125900 | 10755724540 | 13090 | 13090 | 13090 | 13080 | 959 |
| 419 | 20231121 | 125800 | 10743172150 | 13080 | 13090 | 13090 | 13080 | 447 |
| 420 | 20231121 | 125700 | 10737322520 | 13090 | 13080 | 13090 | 13080 | 658 |
| 421 | 20231121 | 125600 | 10728714820 | 13080 | 13080 | 13080 | 13070 | 268 |
| 422 | 20231121 | 125500 | 10725210290 | 13070 | 13080 | 13080 | 13070 | 1230 |
| 423 | 20231121 | 125400 | 10709123820 | 13080 | 13070 | 13080 | 13060 | 1441 |
| 424 | 20231121 | 125300 | 10690288350 | 13070 | 13070 | 13080 | 13060 | 826 |
| 425 | 20231121 | 125200 | 10679492160 | 13070 | 13050 | 13070 | 13050 | 1783 |
| 426 | 20231121 | 125100 | 10656207790 | 13050 | 13060 | 13060 | 13050 | 295 |
| 427 | 20231121 | 125000 | 10652357140 | 13050 | 13040 | 13060 | 13040 | 1409 |
| 428 | 20231121 | 124900 | 10633963870 | 13050 | 13030 | 13050 | 13030 | 195 |
| 429 | 20231121 | 124800 | 10631421080 | 13030 | 13050 | 13050 | 13030 | 205 |
| 430 | 20231121 | 124700 | 10628748350 | 13050 | 13040 | 13050 | 13040 | 71 |
| 431 | 20231121 | 124600 | 10627822260 | 13030 | 13050 | 13050 | 13030 | 1262 |
| 432 | 20231121 | 124500 | 10611358890 | 13050 | 13050 | 13050 | 13040 | 636 |
| 433 | 20231121 | 124400 | 10603060200 | 13050 | 13060 | 13060 | 13050 | 113 |
| 434 | 20231121 | 124300 | 10601584960 | 13060 | 13050 | 13060 | 13050 | 931 |
| 435 | 20231121 | 124200 | 10589434070 | 13050 | 13040 | 13050 | 13040 | 115 |
| 436 | 20231121 | 124100 | 10587933520 | 13040 | 13050 | 13050 | 13040 | 179 |
| 437 | 20231121 | 124000 | 10585598260 | 13050 | 13070 | 13070 | 13050 | 867 |
| 438 | 20231121 | 123900 | 10574274800 | 13060 | 13060 | 13060 | 13050 | 287 |
| 439 | 20231121 | 123800 | 10570526730 | 13060 | 13060 | 13070 | 13060 | 577 |
| 440 | 20231121 | 123700 | 10562990980 | 13050 | 13030 | 13050 | 13030 | 254 |
| 441 | 20231121 | 123600 | 10559678530 | 13040 | 13030 | 13040 | 13030 | 1367 |
| 442 | 20231121 | 123500 | 10541861720 | 13030 | 13030 | 13040 | 13030 | 380 |
| 443 | 20231121 | 123400 | 10536908670 | 13030 | 13050 | 13060 | 13030 | 381 |
| 444 | 20231121 | 123300 | 10531938400 | 13050 | 13060 | 13060 | 13050 | 1126 |
| 445 | 20231121 | 123200 | 10517235130 | 13060 | 13050 | 13060 | 13050 | 495 |
| 446 | 20231121 | 123100 | 10510774470 | 13050 | 13060 | 13060 | 13050 | 637 |
| 447 | 20231121 | 123000 | 10502459050 | 13060 | 13040 | 13060 | 13040 | 677 |
| 448 | 20231121 | 122900 | 10493623610 | 13030 | 13050 | 13050 | 13030 | 898 |
| 449 | 20231121 | 122800 | 10481906170 | 13050 | 13040 | 13050 | 13030 | 630 |
| 450 | 20231121 | 122700 | 10473691140 | 13040 | 13030 | 13050 | 13030 | 1051 |
| 451 | 20231121 | 122600 | 10459985490 | 13030 | 13010 | 13040 | 13000 | 1818 |
| 452 | 20231121 | 122500 | 10436312230 | 13000 | 13000 | 13020 | 13000 | 226 |
| 453 | 20231121 | 122400 | 10433372320 | 13000 | 13000 | 13010 | 13000 | 694 |
| 454 | 20231121 | 122300 | 10424349530 | 12990 | 13000 | 13000 | 12980 | 272 |
| 455 | 20231121 | 122200 | 10420815330 | 13000 | 13010 | 13010 | 13000 | 1041 |
| 456 | 20231121 | 122100 | 10407277510 | 13010 | 13010 | 13010 | 13000 | 789 |
| 457 | 20231121 | 122000 | 10397015910 | 13000 | 13000 | 13010 | 12990 | 765 |
| 458 | 20231121 | 121900 | 10387070730 | 13000 | 12980 | 13000 | 12980 | 221 |
| 459 | 20231121 | 121800 | 10384199270 | 12980 | 13000 | 13010 | 12980 | 1329 |
| 460 | 20231121 | 121700 | 10366931840 | 13000 | 12990 | 13000 | 12980 | 887 |
| 461 | 20231121 | 121600 | 10355406910 | 12990 | 13000 | 13000 | 12980 | 402 |
| 462 | 20231121 | 121500 | 10350185780 | 13000 | 12990 | 13000 | 12990 | 94 |
| 463 | 20231121 | 121400 | 10348964130 | 12990 | 12970 | 13000 | 12970 | 654 |
| 464 | 20231121 | 121300 | 10340474800 | 12970 | 12970 | 12970 | 12960 | 199 |
| 465 | 20231121 | 121200 | 10337894890 | 12970 | 12980 | 12980 | 12960 | 1794 |
| 466 | 20231121 | 121100 | 10314609450 | 12980 | 12960 | 12990 | 12950 | 972 |
| 467 | 20231121 | 121000 | 10302005540 | 12960 | 12990 | 12990 | 12960 | 4880 |
| 468 | 20231121 | 120900 | 10238745790 | 12980 | 12980 | 12990 | 12980 | 155 |
| 469 | 20231121 | 120800 | 10236733310 | 12990 | 13000 | 13000 | 12970 | 1091 |
| 470 | 20231121 | 120700 | 10222556190 | 12990 | 12980 | 12990 | 12970 | 306 |
| 471 | 20231121 | 120600 | 10218583740 | 12980 | 12970 | 12990 | 12970 | 383 |
| 472 | 20231121 | 120500 | 10213611750 | 12980 | 12990 | 12990 | 12980 | 562 |
| 473 | 20231121 | 120400 | 10206315750 | 12980 | 12970 | 12980 | 12970 | 881 |
| 474 | 20231121 | 120300 | 10194883800 | 12980 | 12970 | 12980 | 12960 | 740 |
| 475 | 20231121 | 120200 | 10185291160 | 12970 | 12980 | 12980 | 12960 | 1570 |
| 476 | 20231121 | 120100 | 10164920400 | 12980 | 12980 | 12990 | 12980 | 1970 |
| 477 | 20231121 | 120000 | 10139349110 | 12990 | 12980 | 12990 | 12980 | 128 |
| 478 | 20231121 | 115900 | 10137687530 | 12990 | 12980 | 12990 | 12980 | 252 |
| 479 | 20231121 | 115800 | 10134415760 | 12990 | 12990 | 13000 | 12980 | 1460 |
| 480 | 20231121 | 115700 | 10115439830 | 12990 | 12980 | 13000 | 12980 | 871 |
| 481 | 20231121 | 115600 | 10104126200 | 12980 | 12980 | 13000 | 12980 | 348 |
| 482 | 20231121 | 115500 | 10099608540 | 12980 | 12990 | 13000 | 12980 | 1049 |
| 483 | 20231121 | 115400 | 10085983800 | 12980 | 12970 | 12990 | 12970 | 243 |
| 484 | 20231121 | 115300 | 10082831360 | 12970 | 12990 | 13010 | 12970 | 1714 |
| 485 | 20231121 | 115200 | 10060556140 | 12990 | 12980 | 12990 | 12980 | 117 |
| 486 | 20231121 | 115100 | 10059036620 | 12980 | 12970 | 12980 | 12970 | 426 |
| 487 | 20231121 | 115000 | 10053509070 | 12970 | 12970 | 12980 | 12970 | 319 |
| 488 | 20231121 | 114900 | 10049370720 | 12980 | 12980 | 12980 | 12970 | 104 |
| 489 | 20231121 | 114800 | 10048021100 | 12970 | 12960 | 12970 | 12960 | 362 |
| 490 | 20231121 | 114700 | 10043328770 | 12970 | 12970 | 12980 | 12970 | 208 |
| 491 | 20231121 | 114600 | 10040629780 | 12970 | 12990 | 12990 | 12970 | 790 |
| 492 | 20231121 | 114500 | 10030375840 | 12980 | 12990 | 12990 | 12970 | 855 |
| 493 | 20231121 | 114400 | 10019277900 | 12990 | 13000 | 13000 | 12990 | 151 |
| 494 | 20231121 | 114300 | 10017316030 | 13000 | 13010 | 13010 | 12990 | 895 |
| 495 | 20231121 | 114200 | 10005673070 | 13010 | 12970 | 13010 | 12970 | 162 |
| 496 | 20231121 | 114100 | 10003570120 | 12980 | 12970 | 13000 | 12970 | 314 |
| 497 | 20231121 | 114000 | 9999494580 | 13020 | 12970 | 13020 | 12970 | 241 |
| 498 | 20231121 | 113900 | 9996359010 | 13020 | 12970 | 13030 | 12950 | 1693 |
| 499 | 20231121 | 113800 | 9974379630 | 12970 | 12970 | 12970 | 12960 | 179 |
| 500 | 20231121 | 113700 | 9972058900 | 12970 | 12950 | 13000 | 12950 | 646 |
| 501 | 20231121 | 113600 | 9963671110 | 12950 | 12940 | 12960 | 12930 | 1058 |
| 502 | 20231121 | 113500 | 9949971900 | 12940 | 12950 | 12950 | 12920 | 4308 |
| 503 | 20231121 | 113400 | 9894259980 | 12950 | 12960 | 12960 | 12940 | 3064 |
| 504 | 20231121 | 113300 | 9854590700 | 12960 | 12970 | 12970 | 12960 | 2823 |
| 505 | 20231121 | 113200 | 9817988930 | 12970 | 13010 | 13010 | 12970 | 5583 |
| 506 | 20231121 | 113100 | 9745499100 | 13010 | 13040 | 13040 | 13000 | 983 |
| 507 | 20231121 | 113000 | 9732702100 | 13040 | 13030 | 13040 | 13020 | 164 |
| 508 | 20231121 | 112900 | 9730565150 | 13030 | 13070 | 13070 | 13020 | 953 |
| 509 | 20231121 | 112800 | 9718148100 | 13070 | 13030 | 13070 | 13030 | 418 |
| 510 | 20231121 | 112700 | 9712696520 | 13010 | 13010 | 13030 | 13000 | 404 |
| 511 | 20231121 | 112600 | 9707437440 | 13010 | 13070 | 13070 | 13000 | 2349 |
| 512 | 20231121 | 112500 | 9676838530 | 13070 | 13020 | 13070 | 13010 | 3311 |
| 513 | 20231121 | 112400 | 9633675440 | 13010 | 13020 | 13030 | 13010 | 1096 |
| 514 | 20231121 | 112300 | 9619408600 | 13020 | 13000 | 13030 | 12990 | 967 |
| 515 | 20231121 | 112200 | 9606820390 | 13000 | 13030 | 13030 | 12980 | 5484 |
| 516 | 20231121 | 112100 | 9535529700 | 13020 | 13060 | 13060 | 13020 | 3410 |
| 517 | 20231121 | 112000 | 9491034540 | 13060 | 13060 | 13060 | 13060 | 241 |
| 518 | 20231121 | 111900 | 9487887080 | 13060 | 13070 | 13070 | 13060 | 732 |
| 519 | 20231121 | 111800 | 9478326270 | 13070 | 13090 | 13090 | 13060 | 601 |
| 520 | 20231121 | 111700 | 9470467700 | 13090 | 13080 | 13090 | 13080 | 919 |
| 521 | 20231121 | 111600 | 9458438570 | 13080 | 13120 | 13130 | 13080 | 1971 |
| 522 | 20231121 | 111500 | 9432624030 | 13130 | 13130 | 13130 | 13110 | 735 |
| 523 | 20231121 | 111400 | 9422981750 | 13130 | 13150 | 13150 | 13110 | 1303 |
| 524 | 20231121 | 111300 | 9405873200 | 13150 | 13170 | 13180 | 13150 | 1873 |
| 525 | 20231121 | 111200 | 9381211240 | 13170 | 13150 | 13170 | 13150 | 193 |
| 526 | 20231121 | 111100 | 9378671120 | 13150 | 13170 | 13170 | 13150 | 994 |
| 527 | 20231121 | 111000 | 9365581970 | 13180 | 13160 | 13180 | 13150 | 818 |
| 528 | 20231121 | 110900 | 9354811010 | 13160 | 13150 | 13160 | 13150 | 454 |
| 529 | 20231121 | 110800 | 9348840250 | 13150 | 13150 | 13150 | 13140 | 923 |
| 530 | 20231121 | 110700 | 9336709480 | 13150 | 13120 | 13160 | 13100 | 2003 |
| 531 | 20231121 | 110600 | 9310445510 | 13150 | 13170 | 13170 | 13120 | 1349 |
| 532 | 20231121 | 110500 | 9292720740 | 13170 | 13170 | 13170 | 13160 | 845 |
| 533 | 20231121 | 110400 | 9281594440 | 13180 | 13150 | 13180 | 13150 | 1077 |
| 534 | 20231121 | 110300 | 9267411110 | 13150 | 13150 | 13160 | 13130 | 1266 |
| 535 | 20231121 | 110200 | 9250765410 | 13150 | 13170 | 13180 | 13150 | 546 |
| 536 | 20231121 | 110100 | 9243580750 | 13170 | 13160 | 13180 | 13160 | 1321 |
| 537 | 20231121 | 110000 | 9226171180 | 13160 | 13180 | 13180 | 13160 | 1545 |
| 538 | 20231121 | 105900 | 9205822840 | 13180 | 13200 | 13200 | 13180 | 625 |
| 539 | 20231121 | 105800 | 9197579750 | 13200 | 13190 | 13200 | 13190 | 1072 |
| 540 | 20231121 | 105700 | 9183436810 | 13180 | 13180 | 13200 | 13180 | 2735 |
| 541 | 20231121 | 105600 | 9147372050 | 13180 | 13150 | 13190 | 13150 | 10485 |
| 542 | 20231121 | 105500 | 9009378500 | 13150 | 13150 | 13150 | 13140 | 2090 |
| 543 | 20231121 | 105400 | 8981898380 | 13150 | 13140 | 13150 | 13130 | 1635 |
| 544 | 20231121 | 105300 | 8960416890 | 13140 | 13140 | 13140 | 13120 | 949 |
| 545 | 20231121 | 105200 | 8947947050 | 13140 | 13150 | 13150 | 13090 | 3343 |
| 546 | 20231121 | 105100 | 8904007970 | 13140 | 13090 | 13150 | 13090 | 6797 |
| 547 | 20231121 | 105000 | 8814727950 | 13090 | 13100 | 13100 | 13090 | 150 |
| 548 | 20231121 | 104900 | 8812763640 | 13090 | 13100 | 13100 | 13090 | 48 |
| 549 | 20231121 | 104800 | 8812134930 | 13100 | 13080 | 13120 | 13080 | 1112 |
| 550 | 20231121 | 104700 | 8797564780 | 13080 | 13070 | 13100 | 13070 | 295 |
| 551 | 20231121 | 104600 | 8793703500 | 13080 | 13060 | 13080 | 13050 | 413 |
| 552 | 20231121 | 104500 | 8788310740 | 13060 | 12990 | 13060 | 12990 | 2478 |
| 553 | 20231121 | 104400 | 8756053230 | 12990 | 12990 | 13000 | 12980 | 1164 |
| 554 | 20231121 | 104300 | 8740938450 | 12990 | 13010 | 13010 | 12970 | 1258 |
| 555 | 20231121 | 104200 | 8724607280 | 13010 | 13000 | 13020 | 12980 | 6329 |
| 556 | 20231121 | 104100 | 8642314430 | 13010 | 13020 | 13020 | 13010 | 743 |
| 557 | 20231121 | 104000 | 8632646910 | 13020 | 13020 | 13020 | 13010 | 2405 |
| 558 | 20231121 | 103900 | 8601344920 | 13020 | 13050 | 13050 | 13020 | 402 |
| 559 | 20231121 | 103800 | 8596103030 | 13050 | 13030 | 13050 | 13020 | 1104 |
| 560 | 20231121 | 103700 | 8581702510 | 13030 | 13080 | 13080 | 13030 | 292 |
| 561 | 20231121 | 103600 | 8577894010 | 13040 | 13090 | 13090 | 13040 | 1907 |
| 562 | 20231121 | 103500 | 8552963150 | 13090 | 13080 | 13090 | 13070 | 1443 |
| 563 | 20231121 | 103400 | 8534086690 | 13060 | 13040 | 13070 | 13040 | 1803 |
| 564 | 20231121 | 103300 | 8510553480 | 13030 | 13030 | 13030 | 13020 | 897 |
| 565 | 20231121 | 103200 | 8498866360 | 13020 | 13010 | 13030 | 13000 | 3837 |
| 566 | 20231121 | 103100 | 8448956830 | 13020 | 13050 | 13050 | 13010 | 2968 |
| 567 | 20231121 | 103000 | 8410318450 | 13040 | 13050 | 13050 | 13020 | 2960 |
| 568 | 20231121 | 102900 | 8371749670 | 13040 | 13050 | 13050 | 13040 | 3521 |
| 569 | 20231121 | 102800 | 8325819600 | 13070 | 13070 | 13070 | 13050 | 635 |
| 570 | 20231121 | 102700 | 8317527890 | 13070 | 13070 | 13070 | 13060 | 701 |
| 571 | 20231121 | 102600 | 8308368670 | 13070 | 13050 | 13080 | 13050 | 496 |
| 572 | 20231121 | 102500 | 8301887960 | 13060 | 13080 | 13080 | 13060 | 583 |
| 573 | 20231121 | 102400 | 8294269960 | 13080 | 13130 | 13130 | 13040 | 2738 |
| 574 | 20231121 | 102300 | 8258497160 | 13130 | 13140 | 13150 | 13100 | 1460 |
| 575 | 20231121 | 102200 | 8239324110 | 13070 | 13140 | 13140 | 13060 | 1639 |
| 576 | 20231121 | 102100 | 8217854700 | 13120 | 13180 | 13180 | 13120 | 2317 |
| 577 | 20231121 | 102000 | 8187407960 | 13180 | 13180 | 13190 | 13150 | 1987 |
| 578 | 20231121 | 101900 | 8161222010 | 13180 | 13190 | 13200 | 13150 | 2572 |
| 579 | 20231121 | 101800 | 8127320800 | 13190 | 13150 | 13190 | 13150 | 6092 |
| 580 | 20231121 | 101700 | 8047042440 | 13150 | 13130 | 13150 | 13120 | 4388 |
| 581 | 20231121 | 101600 | 7989371550 | 13130 | 13130 | 13140 | 13100 | 3413 |
| 582 | 20231121 | 101500 | 7944568540 | 13130 | 13100 | 13140 | 13070 | 1641 |
| 583 | 20231121 | 101400 | 7923043230 | 13100 | 13030 | 13100 | 13030 | 12504 |
| 584 | 20231121 | 101300 | 7759643070 | 13040 | 13050 | 13050 | 13020 | 3507 |
| 585 | 20231121 | 101200 | 7713893860 | 13050 | 13050 | 13060 | 13020 | 1624 |
| 586 | 20231121 | 101100 | 7692730870 | 13050 | 13060 | 13060 | 13030 | 3486 |
| 587 | 20231121 | 101000 | 7647252910 | 13060 | 13000 | 13060 | 12990 | 12639 |
| 588 | 20231121 | 100900 | 7482864970 | 13000 | 13000 | 13000 | 12990 | 3757 |
| 589 | 20231121 | 100800 | 7434024810 | 12990 | 12970 | 13000 | 12970 | 4070 |
| 590 | 20231121 | 100700 | 7381168160 | 12960 | 12940 | 12990 | 12940 | 1236 |
| 591 | 20231121 | 100600 | 7365160920 | 12940 | 12980 | 12990 | 12940 | 1865 |
| 592 | 20231121 | 100500 | 7340989390 | 12980 | 12940 | 12980 | 12940 | 1938 |
| 593 | 20231121 | 100400 | 7315875810 | 12950 | 12970 | 12970 | 12930 | 842 |
| 594 | 20231121 | 100300 | 7304979020 | 12970 | 12950 | 12970 | 12910 | 4362 |
| 595 | 20231121 | 100200 | 7248516170 | 12900 | 12920 | 12950 | 12870 | 10872 |
| 596 | 20231121 | 100100 | 7108200480 | 12920 | 12970 | 12970 | 12900 | 6027 |
| 597 | 20231121 | 100000 | 7030320470 | 12970 | 12980 | 13010 | 12960 | 5138 |
| 598 | 20231121 | 095900 | 6963646700 | 12970 | 13040 | 13040 | 12970 | 2484 |
| 599 | 20231121 | 095800 | 6931367510 | 13060 | 13030 | 13100 | 13010 | 6088 |
| 600 | 20231121 | 095700 | 6851953300 | 13030 | 13020 | 13060 | 12950 | 26615 |
| 601 | 20231121 | 095600 | 6505929520 | 13020 | 13070 | 13080 | 13010 | 4521 |
| 602 | 20231121 | 095500 | 6446916810 | 13060 | 13120 | 13130 | 13060 | 7834 |
| 603 | 20231121 | 095400 | 6344321940 | 13130 | 13180 | 13180 | 13120 | 5044 |
| 604 | 20231121 | 095300 | 6277995690 | 13180 | 13200 | 13200 | 13170 | 1616 |
| 605 | 20231121 | 095200 | 6256683460 | 13200 | 13150 | 13200 | 13140 | 5446 |
| 606 | 20231121 | 095100 | 6184898680 | 13140 | 13150 | 13190 | 13140 | 4639 |
| 607 | 20231121 | 095000 | 6123892940 | 13160 | 13150 | 13200 | 13150 | 3475 |
| 608 | 20231121 | 094900 | 6078161550 | 13150 | 13160 | 13180 | 13130 | 4175 |
| 609 | 20231121 | 094800 | 6023231510 | 13150 | 13250 | 13250 | 13150 | 5293 |
| 610 | 20231121 | 094700 | 5953371390 | 13250 | 13240 | 13290 | 13210 | 9695 |
| 611 | 20231121 | 094600 | 5824793840 | 13240 | 13170 | 13240 | 13160 | 8959 |
| 612 | 20231121 | 094500 | 5706444440 | 13170 | 13120 | 13200 | 13120 | 7018 |
| 613 | 20231121 | 094400 | 5614038350 | 13140 | 13150 | 13170 | 13110 | 8773 |
| 614 | 20231121 | 094300 | 5498754130 | 13140 | 13230 | 13230 | 13140 | 14951 |
| 615 | 20231121 | 094200 | 5301617830 | 13220 | 13290 | 13300 | 13220 | 12882 |
| 616 | 20231121 | 094100 | 5130667540 | 13280 | 13220 | 13300 | 13210 | 17333 |
| 617 | 20231121 | 094000 | 4900532250 | 13210 | 13230 | 13280 | 13170 | 17845 |
| 618 | 20231121 | 093900 | 4664515650 | 13230 | 13220 | 13270 | 13220 | 17589 |
| 619 | 20231121 | 093800 | 4431498170 | 13220 | 13140 | 13300 | 13140 | 32291 |
| 620 | 20231121 | 093700 | 4004588200 | 13140 | 13130 | 13160 | 13130 | 14601 |
| 621 | 20231121 | 093600 | 3812638580 | 13150 | 13130 | 13150 | 13080 | 11436 |
| 622 | 20231121 | 093500 | 3662587980 | 13140 | 13110 | 13150 | 13060 | 15043 |
| 623 | 20231121 | 093400 | 3465420820 | 13110 | 13000 | 13120 | 12980 | 19442 |
| 624 | 20231121 | 093300 | 3211715650 | 13000 | 12880 | 13000 | 12880 | 36752 |
| 625 | 20231121 | 093200 | 2735707290 | 12880 | 12850 | 12880 | 12850 | 8605 |
| 626 | 20231121 | 093100 | 2625005370 | 12850 | 12850 | 12860 | 12840 | 1604 |
| 627 | 20231121 | 093000 | 2604392690 | 12840 | 12790 | 12850 | 12790 | 7741 |
| 628 | 20231121 | 092900 | 2505183650 | 12780 | 12790 | 12800 | 12760 | 1811 |
| 629 | 20231121 | 092800 | 2482040670 | 12790 | 12790 | 12800 | 12780 | 5150 |
| 630 | 20231121 | 092700 | 2416151250 | 12800 | 12820 | 12820 | 12790 | 1660 |
| 631 | 20231121 | 092600 | 2394899840 | 12820 | 12800 | 12850 | 12770 | 12374 |
| 632 | 20231121 | 092500 | 2236157530 | 12820 | 12850 | 12860 | 12770 | 6898 |
| 633 | 20231121 | 092400 | 2147642060 | 12860 | 12740 | 12870 | 12740 | 11758 |
| 634 | 20231121 | 092300 | 1996901490 | 12730 | 12720 | 12790 | 12720 | 2296 |
| 635 | 20231121 | 092200 | 1967593090 | 12720 | 12790 | 12790 | 12710 | 1292 |
| 636 | 20231121 | 092100 | 1951152630 | 12790 | 12770 | 12800 | 12770 | 3091 |
| 637 | 20231121 | 092000 | 1911641170 | 12690 | 12690 | 12790 | 12630 | 5955 |
| 638 | 20231121 | 091900 | 1835959390 | 12690 | 12710 | 12730 | 12690 | 4050 |
| 639 | 20231121 | 091800 | 1784481490 | 12710 | 12800 | 12800 | 12710 | 5797 |
| 640 | 20231121 | 091700 | 1710618410 | 12780 | 12710 | 12810 | 12700 | 8097 |
| 641 | 20231121 | 091600 | 1607410610 | 12710 | 12830 | 12830 | 12700 | 6545 |
| 642 | 20231121 | 091500 | 1523812130 | 12850 | 12800 | 12880 | 12800 | 15276 |
| 643 | 20231121 | 091400 | 1327684000 | 12800 | 12760 | 12800 | 12750 | 12457 |
| 644 | 20231121 | 091300 | 1168409630 | 12760 | 12690 | 12760 | 12690 | 9106 |
| 645 | 20231121 | 091200 | 1052596200 | 12690 | 12550 | 12700 | 12550 | 10586 |
| 646 | 20231121 | 091100 | 918695880 | 12540 | 12590 | 12620 | 12520 | 6472 |
| 647 | 20231121 | 091000 | 837345600 | 12590 | 12530 | 12600 | 12500 | 5204 |
| 648 | 20231121 | 090900 | 772113710 | 12540 | 12580 | 12600 | 12530 | 2548 |
| 649 | 20231121 | 090800 | 740137790 | 12600 | 12610 | 12610 | 12550 | 3183 |
| 650 | 20231121 | 090700 | 700071650 | 12620 | 12620 | 12650 | 12610 | 9114 |
| 651 | 20231121 | 090600 | 584983830 | 12620 | 12520 | 12650 | 12510 | 11439 |
| 652 | 20231121 | 090500 | 441119760 | 12510 | 12400 | 12510 | 12400 | 5881 |
| 653 | 20231121 | 090400 | 367789630 | 12410 | 12410 | 12420 | 12370 | 940 |
| 654 | 20231121 | 090300 | 356130180 | 12410 | 12420 | 12440 | 12360 | 9656 |
| 655 | 20231121 | 090200 | 236549640 | 12420 | 12400 | 12450 | 12390 | 934 |
| 656 | 20231121 | 090100 | 224956820 | 12450 | 12450 | 12480 | 12410 | 6371 |
| 657 | 20231121 | 090000 | 145644210 | 12450 | 12380 | 12490 | 12380 | 11724 |