35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 3 | 20240222 | 200500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240222 | 200400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240222 | 200300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240222 | 200200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240222 | 200100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240222 | 200000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240222 | 195900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240222 | 195800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240222 | 195700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240222 | 195600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240222 | 195500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240222 | 195400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240222 | 195300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240222 | 195200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240222 | 195100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240222 | 195000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240222 | 194900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240222 | 194800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240222 | 194700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240222 | 194600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240222 | 194500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240222 | 194400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240222 | 194300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240222 | 194200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240222 | 194100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240222 | 194000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240222 | 193900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240222 | 193800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240222 | 193700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240222 | 193600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 33 | 20240222 | 193500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240222 | 193400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240222 | 193300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240222 | 193200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240222 | 193100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240222 | 193000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240222 | 192900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240222 | 192800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240222 | 192700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240222 | 192600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240222 | 192500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240222 | 192400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240222 | 192300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240222 | 192200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240222 | 192100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240222 | 192000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240222 | 191900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240222 | 191800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240222 | 191700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240222 | 191600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240222 | 191500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240222 | 191400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240222 | 191300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240222 | 191200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240222 | 191100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240222 | 191000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240222 | 190900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240222 | 190800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240222 | 190700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240222 | 190600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 63 | 20240222 | 190500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240222 | 190400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240222 | 190300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240222 | 190200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240222 | 190100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240222 | 190000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240222 | 185900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240222 | 185800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240222 | 185700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240222 | 185600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240222 | 185500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240222 | 185400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240222 | 185300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240222 | 185200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240222 | 185100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240222 | 185000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240222 | 184900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240222 | 184800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240222 | 184700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240222 | 184600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240222 | 184500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240222 | 184400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240222 | 184300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240222 | 184200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240222 | 184100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240222 | 184000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240222 | 183900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240222 | 183800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240222 | 183700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240222 | 183600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 93 | 20240222 | 183500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240222 | 183400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240222 | 183300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240222 | 183200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240222 | 183100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240222 | 183000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240222 | 182900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240222 | 182800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240222 | 182700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240222 | 182600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240222 | 182500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240222 | 182400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240222 | 182300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240222 | 182200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240222 | 182100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240222 | 182000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240222 | 181900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240222 | 181800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240222 | 181700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240222 | 181600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240222 | 181500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240222 | 181400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240222 | 181300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240222 | 181200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240222 | 181100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240222 | 181000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240222 | 180900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240222 | 180800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240222 | 180700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240222 | 180600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 123 | 20240222 | 180500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240222 | 180400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240222 | 180300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240222 | 180200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240222 | 180100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240222 | 180000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240222 | 175900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240222 | 175800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240222 | 175700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240222 | 175600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240222 | 175500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240222 | 175400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240222 | 175300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240222 | 175200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240222 | 175100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240222 | 175000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240222 | 174900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240222 | 174800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240222 | 174700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240222 | 174600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240222 | 174500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240222 | 174400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240222 | 174300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240222 | 174200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240222 | 174100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240222 | 174000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240222 | 173900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240222 | 173800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240222 | 173700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240222 | 173600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 153 | 20240222 | 173500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240222 | 173400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240222 | 173300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240222 | 173200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240222 | 173100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240222 | 173000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240222 | 172900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240222 | 172800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240222 | 172700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240222 | 172600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240222 | 172500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240222 | 172400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240222 | 172300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240222 | 172200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240222 | 172100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240222 | 172000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240222 | 171900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240222 | 171800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240222 | 171700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240222 | 171600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240222 | 171500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240222 | 171400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240222 | 171300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240222 | 171200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240222 | 171100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240222 | 171000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240222 | 170900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240222 | 170800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240222 | 170700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240222 | 170600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 183 | 20240222 | 170500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240222 | 170400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240222 | 170300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240222 | 170200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240222 | 170100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240222 | 170000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240222 | 165900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240222 | 165800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240222 | 165700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240222 | 165600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240222 | 165500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240222 | 165400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240222 | 165300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240222 | 165200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240222 | 165100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240222 | 165000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240222 | 164900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240222 | 164800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240222 | 164700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240222 | 164600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240222 | 164500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240222 | 164400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240222 | 164300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240222 | 164200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240222 | 164100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240222 | 164000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240222 | 163900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240222 | 163800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240222 | 163700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240222 | 163600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 213 | 20240222 | 163500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240222 | 163400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240222 | 163300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240222 | 163200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240222 | 163100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240222 | 163000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240222 | 162900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240222 | 162800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240222 | 162700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240222 | 162600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240222 | 162500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240222 | 162400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240222 | 162300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240222 | 162200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240222 | 162100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240222 | 162000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240222 | 161900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240222 | 161800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240222 | 161700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240222 | 161600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240222 | 161500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240222 | 161400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240222 | 161300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240222 | 161200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240222 | 161100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240222 | 161000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240222 | 160900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240222 | 160800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240222 | 160700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240222 | 160600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 243 | 20240222 | 160500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240222 | 160400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240222 | 160300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240222 | 160200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240222 | 160100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240222 | 160000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240222 | 155900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240222 | 155800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240222 | 155700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240222 | 155600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240222 | 155500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240222 | 155400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240222 | 155300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240222 | 155200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240222 | 155100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240222 | 155000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240222 | 154900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240222 | 154800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240222 | 154700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240222 | 154600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240222 | 154500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240222 | 154400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240222 | 154300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240222 | 154200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240222 | 154100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240222 | 154000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240222 | 153900 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240222 | 153800 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240222 | 153700 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240222 | 153600 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 273 | 20240222 | 153500 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240222 | 153400 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240222 | 153300 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240222 | 153200 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240222 | 153100 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240222 | 153000 | 3602616520 | 10760 | 10760 | 10760 | 10760 | 4118 |
| 279 | 20240222 | 152900 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240222 | 152800 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240222 | 152700 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240222 | 152600 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240222 | 152500 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240222 | 152400 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240222 | 152300 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240222 | 152200 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240222 | 152100 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240222 | 152000 | 3558306840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240222 | 151900 | 3558306840 | 10760 | 10780 | 10780 | 10760 | 1113 |
| 290 | 20240222 | 151800 | 3546325380 | 10780 | 10780 | 10790 | 10780 | 1093 |
| 291 | 20240222 | 151700 | 3534542720 | 10790 | 10780 | 10790 | 10780 | 508 |
| 292 | 20240222 | 151600 | 3529065370 | 10790 | 10770 | 10790 | 10770 | 827 |
| 293 | 20240222 | 151500 | 3520151460 | 10770 | 10770 | 10770 | 10770 | 231 |
| 294 | 20240222 | 151400 | 3517663590 | 10780 | 10760 | 10780 | 10760 | 126 |
| 295 | 20240222 | 151300 | 3516305860 | 10760 | 10770 | 10770 | 10760 | 297 |
| 296 | 20240222 | 151200 | 3513108550 | 10770 | 10770 | 10770 | 10770 | 181 |
| 297 | 20240222 | 151100 | 3511159180 | 10770 | 10780 | 10780 | 10760 | 134 |
| 298 | 20240222 | 151000 | 3509715190 | 10770 | 10770 | 10780 | 10750 | 319 |
| 299 | 20240222 | 150900 | 3506282370 | 10760 | 10760 | 10770 | 10750 | 48 |
| 300 | 20240222 | 150800 | 3505765750 | 10780 | 10760 | 10780 | 10750 | 582 |
| 301 | 20240222 | 150700 | 3499498110 | 10760 | 10770 | 10770 | 10750 | 421 |
| 302 | 20240222 | 150600 | 3494966920 | 10780 | 10760 | 10780 | 10760 | 374 |
| 303 | 20240222 | 150500 | 3490937810 | 10770 | 10760 | 10780 | 10750 | 356 |
| 304 | 20240222 | 150400 | 3487109210 | 10760 | 10760 | 10770 | 10750 | 638 |
| 305 | 20240222 | 150300 | 3480244310 | 10760 | 10760 | 10780 | 10760 | 572 |
| 306 | 20240222 | 150200 | 3474086960 | 10770 | 10770 | 10780 | 10760 | 530 |
| 307 | 20240222 | 150100 | 3468380470 | 10780 | 10770 | 10780 | 10760 | 239 |
| 308 | 20240222 | 150000 | 3465806070 | 10770 | 10770 | 10780 | 10760 | 354 |
| 309 | 20240222 | 145900 | 3461994280 | 10780 | 10780 | 10790 | 10770 | 1400 |
| 310 | 20240222 | 145800 | 3446905770 | 10780 | 10780 | 10780 | 10770 | 1339 |
| 311 | 20240222 | 145700 | 3432471460 | 10750 | 10750 | 10760 | 10740 | 2250 |
| 312 | 20240222 | 145600 | 3408286960 | 10760 | 10750 | 10760 | 10750 | 427 |
| 313 | 20240222 | 145500 | 3403692530 | 10750 | 10760 | 10760 | 10750 | 219 |
| 314 | 20240222 | 145400 | 3401336210 | 10750 | 10750 | 10760 | 10750 | 968 |
| 315 | 20240222 | 145300 | 3390924280 | 10750 | 10760 | 10760 | 10750 | 260 |
| 316 | 20240222 | 145200 | 3388128020 | 10770 | 10760 | 10780 | 10760 | 629 |
| 317 | 20240222 | 145100 | 3381354570 | 10760 | 10770 | 10770 | 10760 | 418 |
| 318 | 20240222 | 145000 | 3376854970 | 10770 | 10750 | 10770 | 10750 | 399 |
| 319 | 20240222 | 144900 | 3372562040 | 10750 | 10770 | 10780 | 10750 | 912 |
| 320 | 20240222 | 144800 | 3362746100 | 10770 | 10760 | 10780 | 10760 | 204 |
| 321 | 20240222 | 144700 | 3360548900 | 10760 | 10770 | 10780 | 10760 | 743 |
| 322 | 20240222 | 144600 | 3352546360 | 10770 | 10780 | 10790 | 10770 | 119 |
| 323 | 20240222 | 144500 | 3351263160 | 10780 | 10780 | 10800 | 10780 | 1497 |
| 324 | 20240222 | 144400 | 3335116390 | 10790 | 10790 | 10790 | 10780 | 305 |
| 325 | 20240222 | 144300 | 3331826340 | 10780 | 10790 | 10800 | 10780 | 82 |
| 326 | 20240222 | 144200 | 3330941330 | 10790 | 10780 | 10790 | 10770 | 195 |
| 327 | 20240222 | 144100 | 3328839410 | 10780 | 10780 | 10790 | 10770 | 293 |
| 328 | 20240222 | 144000 | 3325681370 | 10790 | 10780 | 10790 | 10780 | 107 |
| 329 | 20240222 | 143900 | 3324526990 | 10780 | 10770 | 10790 | 10770 | 3960 |
| 330 | 20240222 | 143800 | 3281874660 | 10770 | 10790 | 10790 | 10770 | 107 |
| 331 | 20240222 | 143700 | 3280720970 | 10790 | 10780 | 10800 | 10780 | 596 |
| 332 | 20240222 | 143600 | 3274287840 | 10780 | 10790 | 10800 | 10780 | 481 |
| 333 | 20240222 | 143500 | 3269096720 | 10790 | 10790 | 10800 | 10770 | 703 |
| 334 | 20240222 | 143400 | 3261512590 | 10800 | 10800 | 10800 | 10780 | 81 |
| 335 | 20240222 | 143300 | 3260638300 | 10800 | 10800 | 10800 | 10770 | 141 |
| 336 | 20240222 | 143200 | 3259115800 | 10800 | 10780 | 10800 | 10780 | 92 |
| 337 | 20240222 | 143100 | 3258123780 | 10800 | 10780 | 10800 | 10780 | 425 |
| 338 | 20240222 | 143000 | 3253536300 | 10780 | 10770 | 10780 | 10760 | 754 |
| 339 | 20240222 | 142900 | 3245421090 | 10770 | 10770 | 10770 | 10760 | 1198 |
| 340 | 20240222 | 142800 | 3232522320 | 10780 | 10810 | 10810 | 10770 | 251 |
| 341 | 20240222 | 142700 | 3229815660 | 10810 | 10790 | 10810 | 10790 | 94 |
| 342 | 20240222 | 142600 | 3228800440 | 10770 | 10790 | 10790 | 10770 | 500 |
| 343 | 20240222 | 142500 | 3223414270 | 10790 | 10790 | 10790 | 10780 | 1087 |
| 344 | 20240222 | 142400 | 3211687370 | 10790 | 10790 | 10790 | 10780 | 135 |
| 345 | 20240222 | 142300 | 3210230830 | 10780 | 10790 | 10800 | 10780 | 960 |
| 346 | 20240222 | 142200 | 3199878300 | 10790 | 10800 | 10800 | 10790 | 937 |
| 347 | 20240222 | 142100 | 3189766640 | 10800 | 10820 | 10820 | 10800 | 2613 |
| 348 | 20240222 | 142000 | 3161537080 | 10810 | 10820 | 10820 | 10810 | 683 |
| 349 | 20240222 | 141900 | 3154153080 | 10820 | 10810 | 10820 | 10810 | 610 |
| 350 | 20240222 | 141800 | 3147557550 | 10820 | 10810 | 10820 | 10810 | 125 |
| 351 | 20240222 | 141700 | 3146205110 | 10810 | 10810 | 10820 | 10810 | 239 |
| 352 | 20240222 | 141600 | 3143620910 | 10820 | 10820 | 10840 | 10820 | 2649 |
| 353 | 20240222 | 141500 | 3114940140 | 10830 | 10830 | 10830 | 10820 | 314 |
| 354 | 20240222 | 141400 | 3111540490 | 10830 | 10820 | 10830 | 10820 | 150 |
| 355 | 20240222 | 141300 | 3109916610 | 10830 | 10820 | 10830 | 10820 | 211 |
| 356 | 20240222 | 141200 | 3107632450 | 10820 | 10830 | 10840 | 10820 | 411 |
| 357 | 20240222 | 141100 | 3103181220 | 10840 | 10840 | 10840 | 10820 | 418 |
| 358 | 20240222 | 141000 | 3098652280 | 10840 | 10840 | 10840 | 10820 | 503 |
| 359 | 20240222 | 140900 | 3093204300 | 10830 | 10840 | 10840 | 10830 | 1243 |
| 360 | 20240222 | 140800 | 3079730980 | 10840 | 10830 | 10840 | 10830 | 676 |
| 361 | 20240222 | 140700 | 3072408380 | 10830 | 10840 | 10840 | 10820 | 787 |
| 362 | 20240222 | 140600 | 3063888020 | 10840 | 10840 | 10840 | 10830 | 1031 |
| 363 | 20240222 | 140500 | 3052721510 | 10820 | 10840 | 10840 | 10820 | 607 |
| 364 | 20240222 | 140400 | 3046145550 | 10840 | 10830 | 10840 | 10830 | 154 |
| 365 | 20240222 | 140300 | 3044476730 | 10840 | 10850 | 10850 | 10830 | 542 |
| 366 | 20240222 | 140200 | 3038598890 | 10850 | 10840 | 10850 | 10840 | 1100 |
| 367 | 20240222 | 140100 | 3026673740 | 10840 | 10840 | 10850 | 10840 | 831 |
| 368 | 20240222 | 140000 | 3017662900 | 10840 | 10840 | 10850 | 10840 | 338 |
| 369 | 20240222 | 135900 | 3013998260 | 10840 | 10850 | 10850 | 10840 | 247 |
| 370 | 20240222 | 135800 | 3011319620 | 10840 | 10840 | 10850 | 10840 | 313 |
| 371 | 20240222 | 135700 | 3007925780 | 10850 | 10860 | 10860 | 10850 | 308 |
| 372 | 20240222 | 135600 | 3004583290 | 10850 | 10860 | 10860 | 10850 | 197 |
| 373 | 20240222 | 135500 | 3002444890 | 10860 | 10860 | 10860 | 10850 | 195 |
| 374 | 20240222 | 135400 | 3000327200 | 10860 | 10860 | 10860 | 10850 | 688 |
| 375 | 20240222 | 135300 | 2992856100 | 10860 | 10850 | 10860 | 10840 | 1914 |
| 376 | 20240222 | 135200 | 2972094560 | 10850 | 10850 | 10850 | 10850 | 165 |
| 377 | 20240222 | 135100 | 2970304310 | 10840 | 10840 | 10840 | 10830 | 500 |
| 378 | 20240222 | 135000 | 2964884610 | 10830 | 10830 | 10840 | 10820 | 1597 |
| 379 | 20240222 | 134900 | 2947588240 | 10830 | 10830 | 10830 | 10820 | 232 |
| 380 | 20240222 | 134800 | 2945076300 | 10830 | 10830 | 10830 | 10830 | 48 |
| 381 | 20240222 | 134700 | 2944556460 | 10830 | 10830 | 10830 | 10820 | 234 |
| 382 | 20240222 | 134600 | 2942023020 | 10830 | 10840 | 10840 | 10830 | 1054 |
| 383 | 20240222 | 134500 | 2930598180 | 10840 | 10840 | 10840 | 10840 | 146 |
| 384 | 20240222 | 134400 | 2929015540 | 10840 | 10830 | 10840 | 10820 | 421 |
| 385 | 20240222 | 134300 | 2924455880 | 10830 | 10840 | 10840 | 10820 | 608 |
| 386 | 20240222 | 134200 | 2917872640 | 10840 | 10840 | 10840 | 10840 | 215 |
| 387 | 20240222 | 134100 | 2915542040 | 10840 | 10840 | 10840 | 10830 | 331 |
| 388 | 20240222 | 134000 | 2911955990 | 10840 | 10830 | 10840 | 10830 | 126 |
| 389 | 20240222 | 133900 | 2910591040 | 10840 | 10830 | 10840 | 10820 | 2498 |
| 390 | 20240222 | 133800 | 2883549850 | 10840 | 10840 | 10840 | 10830 | 28 |
| 391 | 20240222 | 133700 | 2883246410 | 10830 | 10830 | 10840 | 10830 | 119 |
| 392 | 20240222 | 133600 | 2881957530 | 10830 | 10840 | 10840 | 10830 | 107 |
| 393 | 20240222 | 133500 | 2880798350 | 10840 | 10840 | 10840 | 10840 | 149 |
| 394 | 20240222 | 133400 | 2879183190 | 10840 | 10850 | 10850 | 10840 | 348 |
| 395 | 20240222 | 133300 | 2875409660 | 10850 | 10840 | 10850 | 10840 | 1324 |
| 396 | 20240222 | 133200 | 2861056670 | 10850 | 10840 | 10850 | 10840 | 1069 |
| 397 | 20240222 | 133100 | 2849459010 | 10850 | 10850 | 10850 | 10820 | 1072 |
| 398 | 20240222 | 133000 | 2837838070 | 10860 | 10860 | 10860 | 10860 | 27 |
| 399 | 20240222 | 132900 | 2837544850 | 10860 | 10860 | 10860 | 10820 | 2148 |
| 400 | 20240222 | 132800 | 2814268690 | 10860 | 10870 | 10870 | 10850 | 464 |
| 401 | 20240222 | 132700 | 2809227600 | 10870 | 10860 | 10870 | 10860 | 500 |
| 402 | 20240222 | 132600 | 2803797490 | 10860 | 10860 | 10860 | 10860 | 545 |
| 403 | 20240222 | 132500 | 2797878790 | 10860 | 10860 | 10860 | 10850 | 841 |
| 404 | 20240222 | 132400 | 2788746310 | 10870 | 10870 | 10870 | 10870 | 589 |
| 405 | 20240222 | 132300 | 2782343880 | 10870 | 10860 | 10870 | 10860 | 2032 |
| 406 | 20240222 | 132200 | 2760272370 | 10860 | 10850 | 10860 | 10850 | 1698 |
| 407 | 20240222 | 132100 | 2741832670 | 10850 | 10860 | 10860 | 10850 | 2908 |
| 408 | 20240222 | 132000 | 2710262200 | 10860 | 10850 | 10860 | 10850 | 4454 |
| 409 | 20240222 | 131900 | 2661915630 | 10850 | 10850 | 10850 | 10840 | 4353 |
| 410 | 20240222 | 131800 | 2614692470 | 10840 | 10820 | 10850 | 10820 | 5376 |
| 411 | 20240222 | 131700 | 2556404030 | 10820 | 10820 | 10830 | 10820 | 900 |
| 412 | 20240222 | 131600 | 2546663310 | 10820 | 10820 | 10820 | 10820 | 10 |
| 413 | 20240222 | 131500 | 2546555110 | 10820 | 10830 | 10840 | 10820 | 812 |
| 414 | 20240222 | 131400 | 2537764230 | 10830 | 10830 | 10830 | 10830 | 860 |
| 415 | 20240222 | 131300 | 2528450430 | 10820 | 10840 | 10840 | 10820 | 176 |
| 416 | 20240222 | 131200 | 2526544460 | 10830 | 10830 | 10840 | 10830 | 1368 |
| 417 | 20240222 | 131100 | 2511722150 | 10830 | 10830 | 10840 | 10830 | 722 |
| 418 | 20240222 | 131000 | 2503902140 | 10830 | 10820 | 10840 | 10820 | 978 |
| 419 | 20240222 | 130900 | 2493311590 | 10820 | 10820 | 10830 | 10820 | 1742 |
| 420 | 20240222 | 130800 | 2474453100 | 10830 | 10820 | 10830 | 10820 | 1127 |
| 421 | 20240222 | 130700 | 2462251480 | 10830 | 10830 | 10840 | 10830 | 3261 |
| 422 | 20240222 | 130600 | 2426930620 | 10830 | 10820 | 10830 | 10820 | 2549 |
| 423 | 20240222 | 130500 | 2399337650 | 10820 | 10810 | 10830 | 10810 | 3493 |
| 424 | 20240222 | 130400 | 2361554320 | 10800 | 10800 | 10810 | 10800 | 4105 |
| 425 | 20240222 | 130300 | 2317189690 | 10800 | 10800 | 10810 | 10800 | 2212 |
| 426 | 20240222 | 130200 | 2293288050 | 10800 | 10810 | 10810 | 10800 | 1066 |
| 427 | 20240222 | 130100 | 2281775210 | 10810 | 10820 | 10820 | 10810 | 159 |
| 428 | 20240222 | 130000 | 2280056200 | 10820 | 10800 | 10820 | 10800 | 7067 |
| 429 | 20240222 | 125900 | 2203640290 | 10800 | 10790 | 10800 | 10760 | 1399 |
| 430 | 20240222 | 125800 | 2188542320 | 10790 | 10770 | 10790 | 10760 | 245 |
| 431 | 20240222 | 125700 | 2185903580 | 10770 | 10770 | 10770 | 10770 | 10 |
| 432 | 20240222 | 125600 | 2185795880 | 10770 | 10770 | 10770 | 10770 | 413 |
| 433 | 20240222 | 125500 | 2181347870 | 10800 | 10780 | 10800 | 10780 | 560 |
| 434 | 20240222 | 125400 | 2175304110 | 10780 | 10790 | 10790 | 10780 | 338 |
| 435 | 20240222 | 125300 | 2171658090 | 10800 | 10770 | 10800 | 10770 | 1444 |
| 436 | 20240222 | 125200 | 2156065260 | 10790 | 10780 | 10790 | 10780 | 2859 |
| 437 | 20240222 | 125100 | 2125218330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 438 | 20240222 | 125000 | 2125218330 | 10780 | 10750 | 10780 | 10750 | 951 |
| 439 | 20240222 | 124900 | 2114977380 | 10750 | 10770 | 10770 | 10750 | 1263 |
| 440 | 20240222 | 124800 | 2101393140 | 10770 | 10770 | 10770 | 10770 | 6 |
| 441 | 20240222 | 124700 | 2101328520 | 10780 | 10770 | 10780 | 10770 | 2 |
| 442 | 20240222 | 124600 | 2101306970 | 10780 | 10770 | 10780 | 10760 | 1609 |
| 443 | 20240222 | 124500 | 2083976800 | 10770 | 10770 | 10770 | 10770 | 10 |
| 444 | 20240222 | 124400 | 2083869100 | 10770 | 10760 | 10770 | 10760 | 25 |
| 445 | 20240222 | 124300 | 2083599900 | 10750 | 10750 | 10760 | 10750 | 730 |
| 446 | 20240222 | 124200 | 2075750770 | 10730 | 10730 | 10730 | 10730 | 63 |
| 447 | 20240222 | 124100 | 2075074780 | 10730 | 10730 | 10730 | 10730 | 109 |
| 448 | 20240222 | 124000 | 2073905210 | 10750 | 10730 | 10750 | 10720 | 857 |
| 449 | 20240222 | 123900 | 2064710690 | 10730 | 10760 | 10760 | 10730 | 870 |
| 450 | 20240222 | 123800 | 2055375350 | 10760 | 10760 | 10760 | 10730 | 606 |
| 451 | 20240222 | 123700 | 2048869790 | 10730 | 10730 | 10730 | 10730 | 355 |
| 452 | 20240222 | 123600 | 2045060640 | 10760 | 10740 | 10760 | 10740 | 2145 |
| 453 | 20240222 | 123500 | 2022009410 | 10750 | 10740 | 10750 | 10740 | 800 |
| 454 | 20240222 | 123400 | 2013414410 | 10760 | 10750 | 10760 | 10750 | 231 |
| 455 | 20240222 | 123300 | 2010929500 | 10750 | 10760 | 10760 | 10740 | 423 |
| 456 | 20240222 | 123200 | 2006383980 | 10750 | 10750 | 10750 | 10750 | 5 |
| 457 | 20240222 | 123100 | 2006330230 | 10760 | 10730 | 10760 | 10730 | 671 |
| 458 | 20240222 | 123000 | 1999122300 | 10730 | 10760 | 10760 | 10730 | 873 |
| 459 | 20240222 | 122900 | 1989752160 | 10760 | 10720 | 10760 | 10720 | 950 |
| 460 | 20240222 | 122800 | 1979561000 | 10750 | 10750 | 10750 | 10730 | 1593 |
| 461 | 20240222 | 122700 | 1962465090 | 10760 | 10740 | 10760 | 10730 | 865 |
| 462 | 20240222 | 122600 | 1953177920 | 10740 | 10730 | 10740 | 10730 | 563 |
| 463 | 20240222 | 122500 | 1947131930 | 10730 | 10750 | 10750 | 10720 | 8015 |
| 464 | 20240222 | 122400 | 1861087970 | 10750 | 10750 | 10750 | 10750 | 644 |
| 465 | 20240222 | 122300 | 1854164970 | 10750 | 10770 | 10770 | 10750 | 2283 |
| 466 | 20240222 | 122200 | 1829613610 | 10760 | 10770 | 10770 | 10760 | 604 |
| 467 | 20240222 | 122100 | 1823110990 | 10770 | 10760 | 10770 | 10760 | 231 |
| 468 | 20240222 | 122000 | 1820625160 | 10770 | 10760 | 10770 | 10760 | 107 |
| 469 | 20240222 | 121900 | 1819473830 | 10760 | 10770 | 10770 | 10760 | 2062 |
| 470 | 20240222 | 121800 | 1797267540 | 10770 | 10780 | 10780 | 10770 | 338 |
| 471 | 20240222 | 121700 | 1793626280 | 10770 | 10780 | 10790 | 10770 | 504 |
| 472 | 20240222 | 121600 | 1788193920 | 10780 | 10790 | 10790 | 10780 | 2415 |
| 473 | 20240222 | 121500 | 1762155370 | 10790 | 10800 | 10800 | 10790 | 478 |
| 474 | 20240222 | 121400 | 1756997480 | 10790 | 10790 | 10790 | 10790 | 183 |
| 475 | 20240222 | 121300 | 1755022910 | 10800 | 10800 | 10800 | 10800 | 28 |
| 476 | 20240222 | 121200 | 1754720510 | 10800 | 10790 | 10800 | 10790 | 1090 |
| 477 | 20240222 | 121100 | 1742956710 | 10790 | 10790 | 10790 | 10790 | 109 |
| 478 | 20240222 | 121000 | 1741780600 | 10800 | 10800 | 10800 | 10800 | 253 |
| 479 | 20240222 | 120900 | 1739048200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 480 | 20240222 | 120800 | 1739048200 | 10800 | 10790 | 10800 | 10790 | 105 |
| 481 | 20240222 | 120700 | 1737914980 | 10800 | 10790 | 10800 | 10790 | 1100 |
| 482 | 20240222 | 120600 | 1726035980 | 10790 | 10780 | 10790 | 10780 | 325 |
| 483 | 20240222 | 120500 | 1722530250 | 10790 | 10790 | 10790 | 10790 | 26 |
| 484 | 20240222 | 120400 | 1722249710 | 10800 | 10800 | 10800 | 10800 | 0 |
| 485 | 20240222 | 120300 | 1722249710 | 10800 | 10800 | 10800 | 10800 | 4 |
| 486 | 20240222 | 120200 | 1722206510 | 10800 | 10780 | 10810 | 10780 | 2106 |
| 487 | 20240222 | 120100 | 1699464030 | 10790 | 10790 | 10790 | 10790 | 282 |
| 488 | 20240222 | 120000 | 1696421250 | 10800 | 10790 | 10800 | 10790 | 579 |
| 489 | 20240222 | 115900 | 1690173780 | 10800 | 10790 | 10800 | 10790 | 210 |
| 490 | 20240222 | 115800 | 1687905880 | 10790 | 10800 | 10800 | 10790 | 1585 |
| 491 | 20240222 | 115700 | 1670793170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 492 | 20240222 | 115600 | 1670793170 | 10800 | 10800 | 10800 | 10800 | 29 |
| 493 | 20240222 | 115500 | 1670479970 | 10800 | 10790 | 10800 | 10790 | 172 |
| 494 | 20240222 | 115400 | 1668623790 | 10800 | 10790 | 10800 | 10790 | 2087 |
| 495 | 20240222 | 115300 | 1646089080 | 10790 | 10800 | 10800 | 10790 | 1366 |
| 496 | 20240222 | 115200 | 1631349930 | 10790 | 10810 | 10810 | 10790 | 695 |
| 497 | 20240222 | 115100 | 1623849720 | 10810 | 10810 | 10810 | 10790 | 812 |
| 498 | 20240222 | 115000 | 1615072050 | 10820 | 10820 | 10830 | 10820 | 1295 |
| 499 | 20240222 | 114900 | 1601059160 | 10820 | 10810 | 10820 | 10800 | 1934 |
| 500 | 20240222 | 114800 | 1580139120 | 10820 | 10800 | 10820 | 10800 | 2281 |
| 501 | 20240222 | 114700 | 1555468700 | 10810 | 10790 | 10810 | 10790 | 2373 |
| 502 | 20240222 | 114600 | 1529837700 | 10780 | 10770 | 10780 | 10770 | 190 |
| 503 | 20240222 | 114500 | 1527790500 | 10780 | 10780 | 10780 | 10780 | 73 |
| 504 | 20240222 | 114400 | 1527003560 | 10780 | 10780 | 10780 | 10780 | 1808 |
| 505 | 20240222 | 114300 | 1507513320 | 10780 | 10780 | 10800 | 10780 | 80 |
| 506 | 20240222 | 114200 | 1506650380 | 10780 | 10800 | 10800 | 10780 | 202 |
| 507 | 20240222 | 114100 | 1504471660 | 10780 | 10770 | 10800 | 10770 | 234 |
| 508 | 20240222 | 114000 | 1501946870 | 10770 | 10780 | 10780 | 10770 | 905 |
| 509 | 20240222 | 113900 | 1492193920 | 10780 | 10790 | 10790 | 10780 | 164 |
| 510 | 20240222 | 113800 | 1490425150 | 10810 | 10800 | 10810 | 10800 | 393 |
| 511 | 20240222 | 113700 | 1486177130 | 10810 | 10810 | 10810 | 10810 | 127 |
| 512 | 20240222 | 113600 | 1484804260 | 10810 | 10780 | 10810 | 10780 | 4856 |
| 513 | 20240222 | 113500 | 1432338770 | 10780 | 10780 | 10780 | 10780 | 158 |
| 514 | 20240222 | 113400 | 1430635530 | 10780 | 10780 | 10800 | 10780 | 3954 |
| 515 | 20240222 | 113300 | 1387975620 | 10780 | 10770 | 10780 | 10750 | 391 |
| 516 | 20240222 | 113200 | 1383763830 | 10770 | 10740 | 10770 | 10740 | 2250 |
| 517 | 20240222 | 113100 | 1359552750 | 10740 | 10750 | 10750 | 10740 | 450 |
| 518 | 20240222 | 113000 | 1354718980 | 10740 | 10750 | 10750 | 10740 | 689 |
| 519 | 20240222 | 112900 | 1347313030 | 10750 | 10740 | 10750 | 10740 | 351 |
| 520 | 20240222 | 112800 | 1343540970 | 10750 | 10740 | 10750 | 10730 | 975 |
| 521 | 20240222 | 112700 | 1333068190 | 10740 | 10730 | 10740 | 10730 | 57 |
| 522 | 20240222 | 112600 | 1332456350 | 10730 | 10750 | 10750 | 10730 | 2421 |
| 523 | 20240222 | 112500 | 1306432180 | 10750 | 10740 | 10760 | 10740 | 3113 |
| 524 | 20240222 | 112400 | 1272969400 | 10740 | 10710 | 10740 | 10710 | 5192 |
| 525 | 20240222 | 112300 | 1217224690 | 10710 | 10710 | 10710 | 10710 | 174 |
| 526 | 20240222 | 112200 | 1215361150 | 10720 | 10720 | 10720 | 10720 | 110 |
| 527 | 20240222 | 112100 | 1214181950 | 10730 | 10710 | 10730 | 10710 | 570 |
| 528 | 20240222 | 112000 | 1208068270 | 10710 | 10730 | 10730 | 10710 | 1150 |
| 529 | 20240222 | 111900 | 1195740180 | 10730 | 10730 | 10730 | 10730 | 571 |
| 530 | 20240222 | 111800 | 1189613350 | 10730 | 10720 | 10730 | 10720 | 584 |
| 531 | 20240222 | 111700 | 1183352500 | 10720 | 10710 | 10720 | 10710 | 479 |
| 532 | 20240222 | 111600 | 1178221750 | 10720 | 10720 | 10720 | 10710 | 1292 |
| 533 | 20240222 | 111500 | 1164377030 | 10720 | 10710 | 10720 | 10710 | 85 |
| 534 | 20240222 | 111400 | 1163466640 | 10720 | 10710 | 10720 | 10700 | 599 |
| 535 | 20240222 | 111300 | 1157049540 | 10710 | 10710 | 10710 | 10710 | 189 |
| 536 | 20240222 | 111200 | 1155025350 | 10720 | 10710 | 10720 | 10710 | 191 |
| 537 | 20240222 | 111100 | 1152979720 | 10710 | 10700 | 10710 | 10700 | 127 |
| 538 | 20240222 | 111000 | 1151620170 | 10700 | 10710 | 10710 | 10700 | 88 |
| 539 | 20240222 | 110900 | 1150678470 | 10710 | 10710 | 10710 | 10710 | 20 |
| 540 | 20240222 | 110800 | 1150464270 | 10710 | 10700 | 10710 | 10700 | 25 |
| 541 | 20240222 | 110700 | 1150196530 | 10700 | 10710 | 10710 | 10700 | 165 |
| 542 | 20240222 | 110600 | 1148430370 | 10710 | 10710 | 10710 | 10710 | 205 |
| 543 | 20240222 | 110500 | 1146234820 | 10710 | 10710 | 10710 | 10710 | 257 |
| 544 | 20240222 | 110400 | 1143482350 | 10690 | 10700 | 10710 | 10690 | 183 |
| 545 | 20240222 | 110300 | 1141525000 | 10710 | 10710 | 10710 | 10700 | 91 |
| 546 | 20240222 | 110200 | 1140550620 | 10710 | 10690 | 10710 | 10690 | 183 |
| 547 | 20240222 | 110100 | 1138591150 | 10690 | 10690 | 10690 | 10690 | 78 |
| 548 | 20240222 | 110000 | 1137757330 | 10690 | 10690 | 10690 | 10690 | 323 |
| 549 | 20240222 | 105900 | 1134304460 | 10690 | 10680 | 10690 | 10680 | 52 |
| 550 | 20240222 | 105800 | 1133749080 | 10680 | 10690 | 10690 | 10680 | 166 |
| 551 | 20240222 | 105700 | 1131975330 | 10690 | 10690 | 10690 | 10690 | 500 |
| 552 | 20240222 | 105600 | 1126630330 | 10690 | 10690 | 10690 | 10690 | 20 |
| 553 | 20240222 | 105500 | 1126416530 | 10690 | 10690 | 10690 | 10690 | 934 |
| 554 | 20240222 | 105400 | 1116432070 | 10690 | 10700 | 10700 | 10690 | 306 |
| 555 | 20240222 | 105300 | 1113158660 | 10710 | 10700 | 10710 | 10700 | 837 |
| 556 | 20240222 | 105200 | 1104202490 | 10700 | 10700 | 10700 | 10700 | 185 |
| 557 | 20240222 | 105100 | 1102222990 | 10700 | 10690 | 10700 | 10690 | 158 |
| 558 | 20240222 | 105000 | 1100533910 | 10690 | 10700 | 10700 | 10690 | 44 |
| 559 | 20240222 | 104900 | 1100063490 | 10700 | 10700 | 10700 | 10700 | 500 |
| 560 | 20240222 | 104800 | 1094713490 | 10700 | 10730 | 10730 | 10700 | 949 |
| 561 | 20240222 | 104700 | 1084554690 | 10740 | 10690 | 10750 | 10690 | 8548 |
| 562 | 20240222 | 104600 | 992931510 | 10700 | 10690 | 10700 | 10690 | 930 |
| 563 | 20240222 | 104500 | 982987510 | 10700 | 10690 | 10700 | 10690 | 1957 |
| 564 | 20240222 | 104400 | 962058910 | 10690 | 10690 | 10690 | 10690 | 11 |
| 565 | 20240222 | 104300 | 961941320 | 10660 | 10670 | 10670 | 10660 | 170 |
| 566 | 20240222 | 104200 | 960127620 | 10700 | 10660 | 10700 | 10660 | 439 |
| 567 | 20240222 | 104100 | 955436480 | 10700 | 10690 | 10700 | 10690 | 342 |
| 568 | 20240222 | 104000 | 951780080 | 10700 | 10640 | 10700 | 10640 | 7365 |
| 569 | 20240222 | 103900 | 873287630 | 10640 | 10640 | 10650 | 10640 | 201 |
| 570 | 20240222 | 103800 | 871147990 | 10640 | 10650 | 10650 | 10640 | 432 |
| 571 | 20240222 | 103700 | 866548580 | 10650 | 10650 | 10650 | 10650 | 132 |
| 572 | 20240222 | 103600 | 865142780 | 10650 | 10640 | 10650 | 10640 | 660 |
| 573 | 20240222 | 103500 | 858118550 | 10640 | 10640 | 10640 | 10630 | 189 |
| 574 | 20240222 | 103400 | 856108380 | 10640 | 10630 | 10640 | 10630 | 34 |
| 575 | 20240222 | 103300 | 855746680 | 10640 | 10640 | 10640 | 10630 | 302 |
| 576 | 20240222 | 103200 | 852533450 | 10630 | 10640 | 10640 | 10630 | 98 |
| 577 | 20240222 | 103100 | 851491520 | 10640 | 10640 | 10640 | 10640 | 0 |
| 578 | 20240222 | 103000 | 851491520 | 10640 | 10640 | 10640 | 10640 | 56 |
| 579 | 20240222 | 102900 | 850895680 | 10640 | 10630 | 10640 | 10630 | 657 |
| 580 | 20240222 | 102800 | 843909280 | 10630 | 10640 | 10640 | 10630 | 527 |
| 581 | 20240222 | 102700 | 838307000 | 10640 | 10630 | 10640 | 10630 | 220 |
| 582 | 20240222 | 102600 | 835968200 | 10630 | 10640 | 10640 | 10630 | 270 |
| 583 | 20240222 | 102500 | 833098080 | 10640 | 10640 | 10640 | 10630 | 112 |
| 584 | 20240222 | 102400 | 831906980 | 10640 | 10600 | 10640 | 10600 | 5149 |
| 585 | 20240222 | 102300 | 777245050 | 10590 | 10590 | 10590 | 10590 | 296 |
| 586 | 20240222 | 102200 | 774110410 | 10600 | 10580 | 10600 | 10580 | 53 |
| 587 | 20240222 | 102100 | 773549130 | 10580 | 10590 | 10590 | 10580 | 111 |
| 588 | 20240222 | 102000 | 772373750 | 10580 | 10580 | 10580 | 10570 | 1691 |
| 589 | 20240222 | 101900 | 754484510 | 10580 | 10570 | 10590 | 10570 | 1242 |
| 590 | 20240222 | 101800 | 741339800 | 10580 | 10590 | 10590 | 10570 | 1219 |
| 591 | 20240222 | 101700 | 728446150 | 10580 | 10580 | 10580 | 10580 | 617 |
| 592 | 20240222 | 101600 | 721918290 | 10580 | 10590 | 10590 | 10580 | 488 |
| 593 | 20240222 | 101500 | 716751150 | 10590 | 10590 | 10600 | 10580 | 879 |
| 594 | 20240222 | 101400 | 707440340 | 10590 | 10610 | 10610 | 10590 | 6640 |
| 595 | 20240222 | 101300 | 637045060 | 10610 | 10630 | 10630 | 10610 | 2163 |
| 596 | 20240222 | 101200 | 614068570 | 10640 | 10630 | 10640 | 10630 | 247 |
| 597 | 20240222 | 101100 | 611442940 | 10640 | 10640 | 10640 | 10640 | 87 |
| 598 | 20240222 | 101000 | 610517260 | 10640 | 10630 | 10640 | 10630 | 381 |
| 599 | 20240222 | 100900 | 606465900 | 10630 | 10620 | 10630 | 10620 | 281 |
| 600 | 20240222 | 100800 | 603479180 | 10630 | 10630 | 10630 | 10620 | 668 |
| 601 | 20240222 | 100700 | 596378710 | 10630 | 10630 | 10630 | 10630 | 178 |
| 602 | 20240222 | 100600 | 594486570 | 10630 | 10640 | 10650 | 10630 | 480 |
| 603 | 20240222 | 100500 | 589379680 | 10650 | 10640 | 10650 | 10640 | 177 |
| 604 | 20240222 | 100400 | 587495620 | 10640 | 10670 | 10690 | 10640 | 2424 |
| 605 | 20240222 | 100300 | 561657670 | 10670 | 10660 | 10680 | 10660 | 294 |
| 606 | 20240222 | 100200 | 558521120 | 10670 | 10660 | 10690 | 10660 | 281 |
| 607 | 20240222 | 100100 | 555523480 | 10660 | 10680 | 10680 | 10660 | 1489 |
| 608 | 20240222 | 100000 | 539632190 | 10680 | 10680 | 10680 | 10680 | 289 |
| 609 | 20240222 | 095900 | 536545670 | 10680 | 10670 | 10680 | 10670 | 140 |
| 610 | 20240222 | 095800 | 535050970 | 10670 | 10680 | 10680 | 10670 | 1143 |
| 611 | 20240222 | 095700 | 522855060 | 10670 | 10690 | 10690 | 10670 | 779 |
| 612 | 20240222 | 095600 | 514530600 | 10690 | 10680 | 10690 | 10680 | 167 |
| 613 | 20240222 | 095500 | 512746840 | 10700 | 10700 | 10700 | 10700 | 24 |
| 614 | 20240222 | 095400 | 512490040 | 10700 | 10680 | 10700 | 10680 | 69 |
| 615 | 20240222 | 095300 | 511751940 | 10670 | 10690 | 10690 | 10670 | 1378 |
| 616 | 20240222 | 095200 | 497043910 | 10690 | 10680 | 10690 | 10680 | 403 |
| 617 | 20240222 | 095100 | 492735860 | 10670 | 10690 | 10690 | 10670 | 450 |
| 618 | 20240222 | 095000 | 487929670 | 10680 | 10680 | 10680 | 10680 | 91 |
| 619 | 20240222 | 094900 | 486957790 | 10680 | 10700 | 10700 | 10680 | 125 |
| 620 | 20240222 | 094800 | 485622030 | 10700 | 10700 | 10700 | 10700 | 30 |
| 621 | 20240222 | 094700 | 485301030 | 10700 | 10720 | 10720 | 10700 | 421 |
| 622 | 20240222 | 094600 | 480791130 | 10710 | 10670 | 10710 | 10670 | 1543 |
| 623 | 20240222 | 094500 | 464277190 | 10690 | 10690 | 10690 | 10690 | 66 |
| 624 | 20240222 | 094400 | 463571650 | 10670 | 10690 | 10690 | 10660 | 1383 |
| 625 | 20240222 | 094300 | 448789710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 626 | 20240222 | 094200 | 448789710 | 10690 | 10680 | 10690 | 10670 | 723 |
| 627 | 20240222 | 094100 | 441070020 | 10680 | 10660 | 10680 | 10660 | 734 |
| 628 | 20240222 | 094000 | 433234160 | 10670 | 10650 | 10670 | 10650 | 59 |
| 629 | 20240222 | 093900 | 432605590 | 10650 | 10630 | 10650 | 10630 | 160 |
| 630 | 20240222 | 093800 | 430901790 | 10650 | 10630 | 10650 | 10620 | 652 |
| 631 | 20240222 | 093700 | 423965420 | 10620 | 10630 | 10630 | 10620 | 1514 |
| 632 | 20240222 | 093600 | 407882560 | 10640 | 10640 | 10640 | 10640 | 0 |
| 633 | 20240222 | 093500 | 407882560 | 10640 | 10640 | 10640 | 10630 | 901 |
| 634 | 20240222 | 093400 | 398303130 | 10630 | 10630 | 10630 | 10620 | 397 |
| 635 | 20240222 | 093300 | 394083040 | 10620 | 10630 | 10630 | 10620 | 257 |
| 636 | 20240222 | 093200 | 391351230 | 10630 | 10630 | 10630 | 10630 | 170 |
| 637 | 20240222 | 093100 | 389544130 | 10640 | 10640 | 10650 | 10620 | 2409 |
| 638 | 20240222 | 093000 | 363924260 | 10640 | 10660 | 10660 | 10640 | 1172 |
| 639 | 20240222 | 092900 | 351449390 | 10650 | 10660 | 10660 | 10640 | 1712 |
| 640 | 20240222 | 092800 | 333216560 | 10660 | 10670 | 10670 | 10660 | 227 |
| 641 | 20240222 | 092700 | 330795970 | 10670 | 10650 | 10670 | 10650 | 604 |
| 642 | 20240222 | 092600 | 324351310 | 10680 | 10680 | 10680 | 10680 | 161 |
| 643 | 20240222 | 092500 | 322631830 | 10680 | 10650 | 10680 | 10650 | 78 |
| 644 | 20240222 | 092400 | 321801100 | 10690 | 10650 | 10690 | 10650 | 246 |
| 645 | 20240222 | 092300 | 319179400 | 10650 | 10650 | 10650 | 10650 | 100 |
| 646 | 20240222 | 092200 | 318114400 | 10680 | 10650 | 10680 | 10650 | 393 |
| 647 | 20240222 | 092100 | 313925190 | 10660 | 10630 | 10660 | 10630 | 832 |
| 648 | 20240222 | 092000 | 305077100 | 10640 | 10630 | 10640 | 10630 | 220 |
| 649 | 20240222 | 091900 | 302737450 | 10640 | 10630 | 10640 | 10630 | 225 |
| 650 | 20240222 | 091800 | 300344240 | 10640 | 10650 | 10650 | 10640 | 454 |
| 651 | 20240222 | 091700 | 295513650 | 10650 | 10650 | 10650 | 10650 | 117 |
| 652 | 20240222 | 091600 | 294267600 | 10640 | 10650 | 10650 | 10640 | 2380 |
| 653 | 20240222 | 091500 | 268926610 | 10660 | 10690 | 10700 | 10660 | 720 |
| 654 | 20240222 | 091400 | 261244720 | 10660 | 10660 | 10660 | 10660 | 395 |
| 655 | 20240222 | 091300 | 257034020 | 10660 | 10700 | 10710 | 10660 | 963 |
| 656 | 20240222 | 091200 | 246756930 | 10660 | 10640 | 10690 | 10630 | 3192 |
| 657 | 20240222 | 091100 | 212694260 | 10630 | 10610 | 10630 | 10610 | 428 |
| 658 | 20240222 | 091000 | 208148060 | 10610 | 10610 | 10630 | 10600 | 3214 |
| 659 | 20240222 | 090900 | 174072510 | 10620 | 10610 | 10620 | 10610 | 717 |
| 660 | 20240222 | 090800 | 166461140 | 10610 | 10620 | 10630 | 10600 | 876 |
| 661 | 20240222 | 090700 | 157164070 | 10630 | 10610 | 10630 | 10610 | 646 |
| 662 | 20240222 | 090600 | 150309910 | 10610 | 10650 | 10650 | 10600 | 2367 |
| 663 | 20240222 | 090500 | 125194040 | 10640 | 10650 | 10670 | 10640 | 1406 |
| 664 | 20240222 | 090400 | 110229870 | 10640 | 10640 | 10640 | 10620 | 183 |
| 665 | 20240222 | 090300 | 108282830 | 10620 | 10640 | 10640 | 10610 | 1115 |
| 666 | 20240222 | 090200 | 96430540 | 10640 | 10650 | 10670 | 10630 | 1961 |
| 667 | 20240222 | 090100 | 75561580 | 10650 | 10680 | 10680 | 10620 | 4911 |
| 668 | 20240222 | 090000 | 23250320 | 10680 | 10680 | 10680 | 10680 | 2175 |