36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 3 | 20240305 | 200600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240305 | 200500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240305 | 200400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240305 | 200300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240305 | 200200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240305 | 200100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240305 | 200000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240305 | 195900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240305 | 195800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240305 | 195700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240305 | 195600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240305 | 195500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240305 | 195400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240305 | 195300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240305 | 195200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240305 | 195100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240305 | 195000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240305 | 194900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240305 | 194800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240305 | 194700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240305 | 194600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240305 | 194500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240305 | 194400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240305 | 194300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240305 | 194200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240305 | 194100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240305 | 194000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240305 | 193900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240305 | 193800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240305 | 193700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 33 | 20240305 | 193600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240305 | 193500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240305 | 193400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240305 | 193300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240305 | 193200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240305 | 193100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240305 | 193000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240305 | 192900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240305 | 192800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240305 | 192700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240305 | 192600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240305 | 192500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240305 | 192400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240305 | 192300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240305 | 192200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240305 | 192100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240305 | 192000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240305 | 191900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240305 | 191800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240305 | 191700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240305 | 191600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240305 | 191500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240305 | 191400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240305 | 191300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240305 | 191200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240305 | 191100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240305 | 191000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240305 | 190900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240305 | 190800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240305 | 190700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 63 | 20240305 | 190600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240305 | 190500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240305 | 190400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240305 | 190300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240305 | 190200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240305 | 190100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240305 | 190000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240305 | 185900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240305 | 185800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240305 | 185700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240305 | 185600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240305 | 185500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240305 | 185400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240305 | 185300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240305 | 185200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240305 | 185100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240305 | 185000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240305 | 184900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240305 | 184800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240305 | 184700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240305 | 184600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240305 | 184500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240305 | 184400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240305 | 184300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240305 | 184200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240305 | 184100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240305 | 184000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240305 | 183900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240305 | 183800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240305 | 183700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 93 | 20240305 | 183600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240305 | 183500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240305 | 183400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240305 | 183300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240305 | 183200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240305 | 183100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240305 | 183000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240305 | 182900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240305 | 182800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240305 | 182700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240305 | 182600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240305 | 182500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240305 | 182400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240305 | 182300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240305 | 182200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240305 | 182100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240305 | 182000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240305 | 181900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240305 | 181800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240305 | 181700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240305 | 181600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240305 | 181500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240305 | 181400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240305 | 181300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240305 | 181200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240305 | 181100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240305 | 181000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240305 | 180900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240305 | 180800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240305 | 180700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 123 | 20240305 | 180600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240305 | 180500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240305 | 180400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240305 | 180300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240305 | 180200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240305 | 180100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240305 | 180000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240305 | 175900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240305 | 175800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240305 | 175700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240305 | 175600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240305 | 175500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240305 | 175400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240305 | 175300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240305 | 175200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240305 | 175100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240305 | 175000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240305 | 174900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240305 | 174800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240305 | 174700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240305 | 174600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240305 | 174500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240305 | 174400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240305 | 174300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240305 | 174200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240305 | 174100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240305 | 174000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240305 | 173900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240305 | 173800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240305 | 173700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 153 | 20240305 | 173600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240305 | 173500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240305 | 173400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240305 | 173300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240305 | 173200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240305 | 173100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240305 | 173000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240305 | 172900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240305 | 172800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240305 | 172700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240305 | 172600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240305 | 172500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240305 | 172400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240305 | 172300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240305 | 172200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240305 | 172100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240305 | 172000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240305 | 171900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240305 | 171800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240305 | 171700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240305 | 171600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240305 | 171500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240305 | 171400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240305 | 171300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240305 | 171200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240305 | 171100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240305 | 171000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240305 | 170900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240305 | 170800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240305 | 170700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 183 | 20240305 | 170600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240305 | 170500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240305 | 170400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240305 | 170300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240305 | 170200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240305 | 170100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240305 | 170000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240305 | 165900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240305 | 165800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240305 | 165700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240305 | 165600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240305 | 165500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240305 | 165400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240305 | 165300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240305 | 165200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240305 | 165100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240305 | 165000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240305 | 164900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240305 | 164800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240305 | 164700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240305 | 164600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240305 | 164500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240305 | 164400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240305 | 164300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240305 | 164200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240305 | 164100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240305 | 164000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240305 | 163900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240305 | 163800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240305 | 163700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 213 | 20240305 | 163600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240305 | 163500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240305 | 163400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240305 | 163300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240305 | 163200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240305 | 163100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240305 | 163000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240305 | 162900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240305 | 162800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240305 | 162700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240305 | 162600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240305 | 162500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240305 | 162400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240305 | 162300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240305 | 162200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240305 | 162100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240305 | 162000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240305 | 161900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240305 | 161800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240305 | 161700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240305 | 161600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240305 | 161500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240305 | 161400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240305 | 161300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240305 | 161200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240305 | 161100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240305 | 161000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240305 | 160900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240305 | 160800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240305 | 160700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 243 | 20240305 | 160600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240305 | 160500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240305 | 160400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240305 | 160300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240305 | 160200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240305 | 160100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240305 | 160000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240305 | 155900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240305 | 155800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240305 | 155700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240305 | 155600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240305 | 155500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240305 | 155400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240305 | 155300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240305 | 155200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240305 | 155100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240305 | 155000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240305 | 154900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240305 | 154800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240305 | 154700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240305 | 154600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240305 | 154500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240305 | 154400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240305 | 154300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240305 | 154200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240305 | 154100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240305 | 154000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240305 | 153900 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240305 | 153800 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240305 | 153700 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 273 | 20240305 | 153600 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240305 | 153500 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240305 | 153400 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240305 | 153300 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240305 | 153200 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240305 | 153100 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240305 | 153000 | 20896391830 | 12300 | 12300 | 12300 | 12300 | 37997 |
| 280 | 20240305 | 152900 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240305 | 152800 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240305 | 152700 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240305 | 152600 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240305 | 152500 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240305 | 152400 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240305 | 152300 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240305 | 152200 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240305 | 152100 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240305 | 152000 | 20429028730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240305 | 151900 | 20429028730 | 12260 | 12280 | 12280 | 12250 | 3317 |
| 291 | 20240305 | 151800 | 20388350590 | 12260 | 12260 | 12290 | 12250 | 6535 |
| 292 | 20240305 | 151700 | 20308188860 | 12280 | 12270 | 12280 | 12260 | 4308 |
| 293 | 20240305 | 151600 | 20255319630 | 12260 | 12270 | 12280 | 12260 | 4893 |
| 294 | 20240305 | 151500 | 20195298710 | 12280 | 12270 | 12280 | 12260 | 2351 |
| 295 | 20240305 | 151400 | 20166448380 | 12280 | 12270 | 12280 | 12270 | 3920 |
| 296 | 20240305 | 151300 | 20118339910 | 12280 | 12260 | 12280 | 12260 | 4608 |
| 297 | 20240305 | 151200 | 20061797120 | 12270 | 12280 | 12280 | 12260 | 1711 |
| 298 | 20240305 | 151100 | 20040803620 | 12280 | 12250 | 12280 | 12250 | 1201 |
| 299 | 20240305 | 151000 | 20026071280 | 12270 | 12250 | 12270 | 12240 | 1401 |
| 300 | 20240305 | 150900 | 20008903950 | 12240 | 12260 | 12260 | 12240 | 4708 |
| 301 | 20240305 | 150800 | 19951217530 | 12260 | 12280 | 12280 | 12250 | 4378 |
| 302 | 20240305 | 150700 | 19897560080 | 12280 | 12250 | 12280 | 12240 | 12845 |
| 303 | 20240305 | 150600 | 19740207700 | 12250 | 12240 | 12250 | 12230 | 1670 |
| 304 | 20240305 | 150500 | 19719753560 | 12250 | 12250 | 12250 | 12230 | 1631 |
| 305 | 20240305 | 150400 | 19699778200 | 12250 | 12240 | 12250 | 12240 | 4129 |
| 306 | 20240305 | 150300 | 19649219210 | 12240 | 12250 | 12250 | 12230 | 3219 |
| 307 | 20240305 | 150200 | 19609802400 | 12250 | 12250 | 12250 | 12230 | 5960 |
| 308 | 20240305 | 150100 | 19536811840 | 12250 | 12250 | 12300 | 12240 | 4148 |
| 309 | 20240305 | 150000 | 19485990990 | 12250 | 12260 | 12300 | 12250 | 8169 |
| 310 | 20240305 | 145900 | 19385725950 | 12260 | 12270 | 12290 | 12250 | 6674 |
| 311 | 20240305 | 145800 | 19303865200 | 12270 | 12270 | 12270 | 12260 | 2304 |
| 312 | 20240305 | 145700 | 19275595770 | 12270 | 12280 | 12280 | 12270 | 4719 |
| 313 | 20240305 | 145600 | 19217676100 | 12280 | 12290 | 12290 | 12270 | 1509 |
| 314 | 20240305 | 145500 | 19199146740 | 12290 | 12280 | 12290 | 12270 | 2864 |
| 315 | 20240305 | 145400 | 19163974310 | 12290 | 12300 | 12300 | 12280 | 6620 |
| 316 | 20240305 | 145300 | 19082607220 | 12300 | 12300 | 12300 | 12290 | 4144 |
| 317 | 20240305 | 145200 | 19031653800 | 12300 | 12290 | 12300 | 12280 | 3069 |
| 318 | 20240305 | 145100 | 18993921260 | 12300 | 12290 | 12300 | 12280 | 5006 |
| 319 | 20240305 | 145000 | 18932387790 | 12300 | 12280 | 12300 | 12280 | 3111 |
| 320 | 20240305 | 144900 | 18894155220 | 12290 | 12250 | 12290 | 12250 | 6090 |
| 321 | 20240305 | 144800 | 18819422340 | 12260 | 12260 | 12270 | 12250 | 1302 |
| 322 | 20240305 | 144700 | 18803453760 | 12270 | 12250 | 12270 | 12250 | 1909 |
| 323 | 20240305 | 144600 | 18780050200 | 12260 | 12230 | 12260 | 12220 | 978 |
| 324 | 20240305 | 144500 | 18768076630 | 12230 | 12260 | 12270 | 12220 | 3187 |
| 325 | 20240305 | 144400 | 18729113450 | 12270 | 12270 | 12270 | 12220 | 2680 |
| 326 | 20240305 | 144300 | 18696283660 | 12270 | 12260 | 12270 | 12250 | 697 |
| 327 | 20240305 | 144200 | 18687733910 | 12260 | 12250 | 12270 | 12250 | 3212 |
| 328 | 20240305 | 144100 | 18648354360 | 12260 | 12240 | 12260 | 12240 | 1283 |
| 329 | 20240305 | 144000 | 18632638200 | 12240 | 12240 | 12250 | 12240 | 2032 |
| 330 | 20240305 | 143900 | 18607754720 | 12250 | 12250 | 12250 | 12240 | 908 |
| 331 | 20240305 | 143800 | 18596634260 | 12240 | 12250 | 12260 | 12200 | 3301 |
| 332 | 20240305 | 143700 | 18556265050 | 12250 | 12250 | 12260 | 12240 | 1304 |
| 333 | 20240305 | 143600 | 18540287120 | 12260 | 12250 | 12260 | 12250 | 1961 |
| 334 | 20240305 | 143500 | 18516252000 | 12260 | 12260 | 12260 | 12240 | 1637 |
| 335 | 20240305 | 143400 | 18496196330 | 12260 | 12250 | 12260 | 12240 | 1186 |
| 336 | 20240305 | 143300 | 18481663830 | 12260 | 12230 | 12260 | 12230 | 1939 |
| 337 | 20240305 | 143200 | 18457904220 | 12230 | 12240 | 12250 | 12230 | 867 |
| 338 | 20240305 | 143100 | 18447289090 | 12240 | 12210 | 12240 | 12200 | 1387 |
| 339 | 20240305 | 143000 | 18430337140 | 12210 | 12200 | 12210 | 12190 | 2986 |
| 340 | 20240305 | 142900 | 18393910820 | 12200 | 12220 | 12230 | 12200 | 3650 |
| 341 | 20240305 | 142800 | 18349351820 | 12230 | 12240 | 12240 | 12220 | 1435 |
| 342 | 20240305 | 142700 | 18331804320 | 12240 | 12240 | 12250 | 12240 | 2258 |
| 343 | 20240305 | 142600 | 18304164310 | 12250 | 12250 | 12260 | 12240 | 1957 |
| 344 | 20240305 | 142500 | 18280185850 | 12260 | 12260 | 12270 | 12240 | 1616 |
| 345 | 20240305 | 142400 | 18260382490 | 12250 | 12260 | 12260 | 12250 | 1519 |
| 346 | 20240305 | 142300 | 18241764510 | 12240 | 12260 | 12260 | 12240 | 1484 |
| 347 | 20240305 | 142200 | 18223573210 | 12260 | 12260 | 12260 | 12240 | 1354 |
| 348 | 20240305 | 142100 | 18206977860 | 12260 | 12220 | 12260 | 12190 | 3944 |
| 349 | 20240305 | 142000 | 18158714240 | 12230 | 12220 | 12230 | 12180 | 3637 |
| 350 | 20240305 | 141900 | 18114337720 | 12230 | 12240 | 12240 | 12220 | 934 |
| 351 | 20240305 | 141800 | 18102913800 | 12240 | 12200 | 12240 | 12200 | 4929 |
| 352 | 20240305 | 141700 | 18042749020 | 12200 | 12210 | 12240 | 12190 | 2267 |
| 353 | 20240305 | 141600 | 18015077470 | 12210 | 12240 | 12250 | 12210 | 5360 |
| 354 | 20240305 | 141500 | 17949528520 | 12250 | 12250 | 12260 | 12230 | 1677 |
| 355 | 20240305 | 141400 | 17928989970 | 12250 | 12250 | 12260 | 12240 | 2426 |
| 356 | 20240305 | 141300 | 17899275130 | 12250 | 12270 | 12270 | 12250 | 963 |
| 357 | 20240305 | 141200 | 17887471920 | 12270 | 12250 | 12270 | 12250 | 1810 |
| 358 | 20240305 | 141100 | 17865282630 | 12250 | 12250 | 12260 | 12250 | 1331 |
| 359 | 20240305 | 141000 | 17848967070 | 12250 | 12260 | 12260 | 12250 | 609 |
| 360 | 20240305 | 140900 | 17841501060 | 12260 | 12250 | 12260 | 12250 | 819 |
| 361 | 20240305 | 140800 | 17831462370 | 12240 | 12270 | 12270 | 12240 | 1555 |
| 362 | 20240305 | 140700 | 17812390940 | 12270 | 12270 | 12270 | 12240 | 4432 |
| 363 | 20240305 | 140600 | 17758078900 | 12270 | 12260 | 12270 | 12250 | 1544 |
| 364 | 20240305 | 140500 | 17739141640 | 12270 | 12270 | 12270 | 12250 | 1969 |
| 365 | 20240305 | 140400 | 17714995980 | 12270 | 12260 | 12270 | 12240 | 1858 |
| 366 | 20240305 | 140300 | 17692223790 | 12260 | 12260 | 12270 | 12210 | 5245 |
| 367 | 20240305 | 140200 | 17628017080 | 12260 | 12320 | 12320 | 12240 | 4540 |
| 368 | 20240305 | 140100 | 17572260190 | 12320 | 12250 | 12330 | 12250 | 49277 |
| 369 | 20240305 | 140000 | 16966545420 | 12250 | 12250 | 12250 | 12230 | 1300 |
| 370 | 20240305 | 135900 | 16950631240 | 12250 | 12250 | 12250 | 12240 | 3122 |
| 371 | 20240305 | 135800 | 16912406960 | 12250 | 12250 | 12250 | 12240 | 1511 |
| 372 | 20240305 | 135700 | 16893904790 | 12240 | 12250 | 12250 | 12240 | 1080 |
| 373 | 20240305 | 135600 | 16880679680 | 12250 | 12240 | 12250 | 12240 | 4439 |
| 374 | 20240305 | 135500 | 16826310250 | 12250 | 12250 | 12250 | 12240 | 3264 |
| 375 | 20240305 | 135400 | 16786343080 | 12250 | 12210 | 12250 | 12210 | 4910 |
| 376 | 20240305 | 135300 | 16726275800 | 12210 | 12220 | 12240 | 12210 | 930 |
| 377 | 20240305 | 135200 | 16714901210 | 12230 | 12240 | 12240 | 12200 | 1673 |
| 378 | 20240305 | 135100 | 16694452630 | 12240 | 12240 | 12240 | 12230 | 910 |
| 379 | 20240305 | 135000 | 16683315130 | 12240 | 12230 | 12240 | 12230 | 1489 |
| 380 | 20240305 | 134900 | 16665094400 | 12240 | 12230 | 12240 | 12220 | 761 |
| 381 | 20240305 | 134800 | 16655782900 | 12230 | 12210 | 12230 | 12200 | 1978 |
| 382 | 20240305 | 134700 | 16631629890 | 12220 | 12220 | 12230 | 12210 | 1147 |
| 383 | 20240305 | 134600 | 16617616020 | 12220 | 12240 | 12240 | 12220 | 1170 |
| 384 | 20240305 | 134500 | 16603304660 | 12240 | 12250 | 12250 | 12230 | 1509 |
| 385 | 20240305 | 134400 | 16584834770 | 12250 | 12250 | 12250 | 12240 | 1345 |
| 386 | 20240305 | 134300 | 16568366370 | 12240 | 12240 | 12250 | 12230 | 6156 |
| 387 | 20240305 | 134200 | 16493040220 | 12240 | 12250 | 12250 | 12230 | 3905 |
| 388 | 20240305 | 134100 | 16445245010 | 12250 | 12220 | 12250 | 12200 | 3716 |
| 389 | 20240305 | 134000 | 16399813710 | 12200 | 12220 | 12220 | 12200 | 2679 |
| 390 | 20240305 | 133900 | 16367093700 | 12210 | 12200 | 12210 | 12170 | 4265 |
| 391 | 20240305 | 133800 | 16315063260 | 12200 | 12200 | 12200 | 12170 | 836 |
| 392 | 20240305 | 133700 | 16304875520 | 12200 | 12180 | 12200 | 12180 | 1250 |
| 393 | 20240305 | 133600 | 16289632350 | 12190 | 12170 | 12190 | 12170 | 1931 |
| 394 | 20240305 | 133500 | 16266104320 | 12170 | 12170 | 12170 | 12160 | 658 |
| 395 | 20240305 | 133400 | 16258097980 | 12170 | 12170 | 12170 | 12160 | 754 |
| 396 | 20240305 | 133300 | 16248925230 | 12170 | 12180 | 12180 | 12160 | 818 |
| 397 | 20240305 | 133200 | 16238967940 | 12180 | 12180 | 12190 | 12180 | 1103 |
| 398 | 20240305 | 133100 | 16225530280 | 12180 | 12160 | 12180 | 12140 | 3568 |
| 399 | 20240305 | 133000 | 16182110800 | 12150 | 12130 | 12150 | 12130 | 433 |
| 400 | 20240305 | 132900 | 16176851130 | 12130 | 12160 | 12160 | 12120 | 259 |
| 401 | 20240305 | 132800 | 16173705070 | 12140 | 12070 | 12150 | 12070 | 1145 |
| 402 | 20240305 | 132700 | 16159811930 | 12070 | 12160 | 12160 | 12040 | 6110 |
| 403 | 20240305 | 132600 | 16086092250 | 12160 | 12160 | 12170 | 12060 | 10700 |
| 404 | 20240305 | 132500 | 15956665190 | 12160 | 12150 | 12160 | 12150 | 718 |
| 405 | 20240305 | 132400 | 15947934320 | 12160 | 12160 | 12160 | 12150 | 122 |
| 406 | 20240305 | 132300 | 15946451130 | 12160 | 12150 | 12160 | 12140 | 1404 |
| 407 | 20240305 | 132200 | 15929380850 | 12150 | 12150 | 12150 | 12140 | 276 |
| 408 | 20240305 | 132100 | 15926027460 | 12160 | 12140 | 12160 | 12140 | 1836 |
| 409 | 20240305 | 132000 | 15903714320 | 12140 | 12150 | 12150 | 12140 | 121 |
| 410 | 20240305 | 131900 | 15902244400 | 12140 | 12140 | 12140 | 12140 | 198 |
| 411 | 20240305 | 131800 | 15899840680 | 12120 | 12090 | 12120 | 12090 | 5861 |
| 412 | 20240305 | 131700 | 15828893560 | 12090 | 12080 | 12090 | 12080 | 2170 |
| 413 | 20240305 | 131600 | 15802667440 | 12080 | 12090 | 12100 | 12080 | 838 |
| 414 | 20240305 | 131500 | 15792536820 | 12090 | 12100 | 12110 | 12090 | 611 |
| 415 | 20240305 | 131400 | 15785141460 | 12100 | 12120 | 12120 | 12100 | 583 |
| 416 | 20240305 | 131300 | 15778081500 | 12110 | 12110 | 12120 | 12110 | 484 |
| 417 | 20240305 | 131200 | 15772216230 | 12100 | 12100 | 12110 | 12100 | 583 |
| 418 | 20240305 | 131100 | 15765158540 | 12100 | 12110 | 12120 | 12100 | 332 |
| 419 | 20240305 | 131000 | 15761140150 | 12120 | 12110 | 12120 | 12100 | 548 |
| 420 | 20240305 | 130900 | 15754500790 | 12110 | 12140 | 12150 | 12110 | 3950 |
| 421 | 20240305 | 130800 | 15706551230 | 12140 | 12130 | 12140 | 12110 | 606 |
| 422 | 20240305 | 130700 | 15699203180 | 12160 | 12140 | 12160 | 12130 | 329 |
| 423 | 20240305 | 130600 | 15695206910 | 12160 | 12160 | 12160 | 12140 | 2670 |
| 424 | 20240305 | 130500 | 15662751880 | 12170 | 12150 | 12170 | 12150 | 334 |
| 425 | 20240305 | 130400 | 15658691430 | 12160 | 12130 | 12160 | 12130 | 529 |
| 426 | 20240305 | 130300 | 15652266770 | 12130 | 12150 | 12160 | 12130 | 4205 |
| 427 | 20240305 | 130200 | 15601137390 | 12160 | 12110 | 12160 | 12110 | 927 |
| 428 | 20240305 | 130100 | 15589896520 | 12110 | 12130 | 12140 | 12110 | 601 |
| 429 | 20240305 | 130000 | 15582610060 | 12130 | 12130 | 12130 | 12120 | 274 |
| 430 | 20240305 | 125900 | 15579287750 | 12130 | 12120 | 12130 | 12120 | 176 |
| 431 | 20240305 | 125800 | 15577153630 | 12130 | 12110 | 12130 | 12110 | 205 |
| 432 | 20240305 | 125700 | 15574668520 | 12120 | 12090 | 12120 | 12080 | 1867 |
| 433 | 20240305 | 125600 | 15552065450 | 12100 | 12100 | 12110 | 12100 | 269 |
| 434 | 20240305 | 125500 | 15548810470 | 12110 | 12090 | 12150 | 12090 | 3140 |
| 435 | 20240305 | 125400 | 15510799000 | 12100 | 12100 | 12100 | 12100 | 615 |
| 436 | 20240305 | 125300 | 15503357500 | 12100 | 12110 | 12110 | 12100 | 1460 |
| 437 | 20240305 | 125200 | 15485686100 | 12120 | 12120 | 12130 | 12110 | 2312 |
| 438 | 20240305 | 125100 | 15457679740 | 12130 | 12120 | 12140 | 12120 | 474 |
| 439 | 20240305 | 125000 | 15451928490 | 12120 | 12130 | 12140 | 12110 | 359 |
| 440 | 20240305 | 124900 | 15447575600 | 12130 | 12120 | 12140 | 12110 | 1278 |
| 441 | 20240305 | 124800 | 15432075610 | 12130 | 12120 | 12130 | 12110 | 367 |
| 442 | 20240305 | 124700 | 15427629360 | 12120 | 12120 | 12140 | 12110 | 1147 |
| 443 | 20240305 | 124600 | 15413728000 | 12130 | 12120 | 12140 | 12120 | 903 |
| 444 | 20240305 | 124500 | 15402766160 | 12140 | 12120 | 12140 | 12110 | 105 |
| 445 | 20240305 | 124400 | 15401493840 | 12130 | 12120 | 12130 | 12110 | 582 |
| 446 | 20240305 | 124300 | 15394439010 | 12150 | 12110 | 12150 | 12100 | 1101 |
| 447 | 20240305 | 124200 | 15381109430 | 12120 | 12130 | 12130 | 12110 | 5386 |
| 448 | 20240305 | 124100 | 15315834110 | 12160 | 12150 | 12160 | 12140 | 1859 |
| 449 | 20240305 | 124000 | 15293262070 | 12160 | 12160 | 12160 | 12150 | 831 |
| 450 | 20240305 | 123900 | 15283161760 | 12150 | 12150 | 12160 | 12150 | 1537 |
| 451 | 20240305 | 123800 | 15264485350 | 12150 | 12180 | 12190 | 12150 | 10461 |
| 452 | 20240305 | 123700 | 15137155000 | 12190 | 12180 | 12190 | 12180 | 813 |
| 453 | 20240305 | 123600 | 15127247780 | 12190 | 12190 | 12190 | 12180 | 428 |
| 454 | 20240305 | 123500 | 15122032230 | 12190 | 12170 | 12200 | 12170 | 1780 |
| 455 | 20240305 | 123400 | 15100336550 | 12170 | 12220 | 12220 | 12170 | 900 |
| 456 | 20240305 | 123300 | 15089368980 | 12200 | 12210 | 12220 | 12200 | 1633 |
| 457 | 20240305 | 123200 | 15069437690 | 12220 | 12230 | 12230 | 12220 | 1893 |
| 458 | 20240305 | 123100 | 15046296560 | 12230 | 12260 | 12260 | 12210 | 2285 |
| 459 | 20240305 | 123000 | 15018350760 | 12260 | 12260 | 12290 | 12200 | 4492 |
| 460 | 20240305 | 122900 | 14963372650 | 12270 | 12290 | 12300 | 12250 | 5647 |
| 461 | 20240305 | 122800 | 14894011080 | 12290 | 12240 | 12290 | 12240 | 17021 |
| 462 | 20240305 | 122700 | 14685235360 | 12250 | 12200 | 12250 | 12200 | 7973 |
| 463 | 20240305 | 122600 | 14587808760 | 12200 | 12160 | 12210 | 12160 | 24683 |
| 464 | 20240305 | 122500 | 14286990640 | 12150 | 12160 | 12160 | 12150 | 2273 |
| 465 | 20240305 | 122400 | 14259351190 | 12160 | 12150 | 12160 | 12150 | 1702 |
| 466 | 20240305 | 122300 | 14238657210 | 12160 | 12160 | 12160 | 12160 | 391 |
| 467 | 20240305 | 122200 | 14233902650 | 12160 | 12160 | 12170 | 12160 | 456 |
| 468 | 20240305 | 122100 | 14228353650 | 12160 | 12160 | 12170 | 12160 | 2200 |
| 469 | 20240305 | 122000 | 14201600720 | 12160 | 12160 | 12170 | 12150 | 1312 |
| 470 | 20240305 | 121900 | 14185644570 | 12160 | 12170 | 12170 | 12160 | 505 |
| 471 | 20240305 | 121800 | 14179500530 | 12160 | 12160 | 12170 | 12160 | 674 |
| 472 | 20240305 | 121700 | 14171302320 | 12160 | 12170 | 12170 | 12160 | 237 |
| 473 | 20240305 | 121600 | 14168419140 | 12170 | 12170 | 12170 | 12160 | 780 |
| 474 | 20240305 | 121500 | 14158927590 | 12170 | 12160 | 12170 | 12150 | 729 |
| 475 | 20240305 | 121400 | 14150059740 | 12160 | 12160 | 12170 | 12150 | 109 |
| 476 | 20240305 | 121300 | 14148734140 | 12160 | 12160 | 12160 | 12150 | 1813 |
| 477 | 20240305 | 121200 | 14126689070 | 12160 | 12170 | 12170 | 12160 | 827 |
| 478 | 20240305 | 121100 | 14116628020 | 12170 | 12160 | 12180 | 12160 | 3875 |
| 479 | 20240305 | 121000 | 14069481830 | 12160 | 12140 | 12160 | 12140 | 1128 |
| 480 | 20240305 | 120900 | 14055786230 | 12140 | 12150 | 12160 | 12140 | 82 |
| 481 | 20240305 | 120800 | 14054789930 | 12150 | 12150 | 12150 | 12140 | 2138 |
| 482 | 20240305 | 120700 | 14028818730 | 12140 | 12130 | 12140 | 12120 | 4764 |
| 483 | 20240305 | 120600 | 13971009420 | 12120 | 12110 | 12120 | 12110 | 870 |
| 484 | 20240305 | 120500 | 13960465200 | 12120 | 12110 | 12120 | 12110 | 403 |
| 485 | 20240305 | 120400 | 13955581430 | 12110 | 12120 | 12120 | 12110 | 80 |
| 486 | 20240305 | 120300 | 13954612240 | 12110 | 12110 | 12120 | 12110 | 536 |
| 487 | 20240305 | 120200 | 13948120450 | 12120 | 12100 | 12120 | 12100 | 657 |
| 488 | 20240305 | 120100 | 13940161750 | 12100 | 12110 | 12110 | 12100 | 909 |
| 489 | 20240305 | 120000 | 13929156470 | 12110 | 12100 | 12110 | 12100 | 703 |
| 490 | 20240305 | 115900 | 13920646970 | 12100 | 12110 | 12110 | 12090 | 128 |
| 491 | 20240305 | 115800 | 13919097890 | 12110 | 12090 | 12110 | 12090 | 404 |
| 492 | 20240305 | 115700 | 13914208690 | 12120 | 12090 | 12120 | 12090 | 111 |
| 493 | 20240305 | 115600 | 13912865460 | 12120 | 12080 | 12120 | 12080 | 321 |
| 494 | 20240305 | 115500 | 13908985240 | 12090 | 12100 | 12100 | 12080 | 1056 |
| 495 | 20240305 | 115400 | 13896216680 | 12110 | 12100 | 12120 | 12100 | 323 |
| 496 | 20240305 | 115300 | 13892305170 | 12100 | 12110 | 12110 | 12100 | 483 |
| 497 | 20240305 | 115200 | 13886459470 | 12130 | 12120 | 12130 | 12100 | 382 |
| 498 | 20240305 | 115100 | 13881832450 | 12130 | 12120 | 12130 | 12120 | 1139 |
| 499 | 20240305 | 115000 | 13868023020 | 12120 | 12130 | 12130 | 12120 | 2515 |
| 500 | 20240305 | 114900 | 13837539750 | 12130 | 12130 | 12140 | 12130 | 478 |
| 501 | 20240305 | 114800 | 13831739240 | 12140 | 12130 | 12140 | 12120 | 730 |
| 502 | 20240305 | 114700 | 13822884230 | 12130 | 12120 | 12130 | 12120 | 1191 |
| 503 | 20240305 | 114600 | 13808440410 | 12130 | 12110 | 12130 | 12110 | 150 |
| 504 | 20240305 | 114500 | 13806621370 | 12120 | 12090 | 12120 | 12090 | 4422 |
| 505 | 20240305 | 114400 | 13753079290 | 12090 | 12090 | 12090 | 12080 | 1544 |
| 506 | 20240305 | 114300 | 13734412460 | 12090 | 12090 | 12100 | 12080 | 3586 |
| 507 | 20240305 | 114200 | 13691055400 | 12100 | 12090 | 12110 | 12080 | 1553 |
| 508 | 20240305 | 114100 | 13672270640 | 12090 | 12100 | 12100 | 12080 | 2278 |
| 509 | 20240305 | 114000 | 13644721540 | 12100 | 12090 | 12100 | 12070 | 2036 |
| 510 | 20240305 | 113900 | 13620115480 | 12090 | 12070 | 12090 | 12070 | 781 |
| 511 | 20240305 | 113800 | 13610679620 | 12080 | 12070 | 12080 | 12070 | 615 |
| 512 | 20240305 | 113700 | 13603251090 | 12080 | 12080 | 12090 | 12080 | 440 |
| 513 | 20240305 | 113600 | 13597935730 | 12090 | 12080 | 12090 | 12070 | 814 |
| 514 | 20240305 | 113500 | 13588102660 | 12080 | 12090 | 12090 | 12080 | 387 |
| 515 | 20240305 | 113400 | 13583423860 | 12090 | 12080 | 12090 | 12080 | 305 |
| 516 | 20240305 | 113300 | 13579736990 | 12090 | 12080 | 12090 | 12080 | 94 |
| 517 | 20240305 | 113200 | 13578601010 | 12080 | 12080 | 12090 | 12080 | 545 |
| 518 | 20240305 | 113100 | 13572014160 | 12080 | 12080 | 12090 | 12080 | 130 |
| 519 | 20240305 | 113000 | 13570443680 | 12090 | 12080 | 12090 | 12080 | 116 |
| 520 | 20240305 | 112900 | 13569042020 | 12070 | 12080 | 12090 | 12070 | 1570 |
| 521 | 20240305 | 112800 | 13550086830 | 12080 | 12080 | 12080 | 12040 | 4595 |
| 522 | 20240305 | 112700 | 13494674470 | 12080 | 12080 | 12090 | 12080 | 833 |
| 523 | 20240305 | 112600 | 13484607260 | 12080 | 12120 | 12120 | 12080 | 2714 |
| 524 | 20240305 | 112500 | 13451764170 | 12120 | 12140 | 12140 | 12120 | 1732 |
| 525 | 20240305 | 112400 | 13430763440 | 12140 | 12140 | 12150 | 12140 | 422 |
| 526 | 20240305 | 112300 | 13425639150 | 12140 | 12150 | 12160 | 12140 | 1080 |
| 527 | 20240305 | 112200 | 13412520330 | 12150 | 12160 | 12170 | 12150 | 363 |
| 528 | 20240305 | 112100 | 13408104130 | 12160 | 12180 | 12180 | 12160 | 3181 |
| 529 | 20240305 | 112000 | 13369372730 | 12180 | 12160 | 12180 | 12160 | 377 |
| 530 | 20240305 | 111900 | 13364783380 | 12160 | 12170 | 12170 | 12150 | 909 |
| 531 | 20240305 | 111800 | 13353727690 | 12160 | 12160 | 12170 | 12160 | 444 |
| 532 | 20240305 | 111700 | 13348327500 | 12170 | 12180 | 12180 | 12170 | 694 |
| 533 | 20240305 | 111600 | 13339880460 | 12170 | 12140 | 12180 | 12140 | 6963 |
| 534 | 20240305 | 111500 | 13255263190 | 12140 | 12140 | 12140 | 12130 | 313 |
| 535 | 20240305 | 111400 | 13251463980 | 12130 | 12110 | 12130 | 12110 | 220 |
| 536 | 20240305 | 111300 | 13248797020 | 12100 | 12100 | 12100 | 12100 | 119 |
| 537 | 20240305 | 111200 | 13247357120 | 12080 | 12170 | 12170 | 12060 | 4775 |
| 538 | 20240305 | 111100 | 13189504100 | 12180 | 12180 | 12190 | 12180 | 1774 |
| 539 | 20240305 | 111000 | 13167888780 | 12180 | 12160 | 12180 | 12140 | 2748 |
| 540 | 20240305 | 110900 | 13134443280 | 12170 | 12170 | 12180 | 12170 | 1551 |
| 541 | 20240305 | 110800 | 13115558720 | 12170 | 12150 | 12170 | 12150 | 2437 |
| 542 | 20240305 | 110700 | 13085908550 | 12150 | 12160 | 12160 | 12130 | 1055 |
| 543 | 20240305 | 110600 | 13073100710 | 12130 | 12120 | 12160 | 12120 | 6283 |
| 544 | 20240305 | 110500 | 12996777960 | 12130 | 12130 | 12140 | 12120 | 1389 |
| 545 | 20240305 | 110400 | 12979930360 | 12130 | 12120 | 12130 | 12120 | 754 |
| 546 | 20240305 | 110300 | 12970787050 | 12110 | 12110 | 12110 | 12100 | 284 |
| 547 | 20240305 | 110200 | 12967349310 | 12110 | 12100 | 12110 | 12100 | 1584 |
| 548 | 20240305 | 110100 | 12948171050 | 12100 | 12060 | 12100 | 12060 | 916 |
| 549 | 20240305 | 110000 | 12937101890 | 12070 | 12060 | 12070 | 12050 | 1034 |
| 550 | 20240305 | 105900 | 12924639600 | 12070 | 12070 | 12070 | 12050 | 491 |
| 551 | 20240305 | 105800 | 12918714610 | 12060 | 12070 | 12070 | 12060 | 1597 |
| 552 | 20240305 | 105700 | 12899445660 | 12070 | 12080 | 12090 | 12070 | 523 |
| 553 | 20240305 | 105600 | 12893132400 | 12080 | 12090 | 12100 | 12080 | 1280 |
| 554 | 20240305 | 105500 | 12877657830 | 12080 | 12080 | 12080 | 12080 | 177 |
| 555 | 20240305 | 105400 | 12875519670 | 12080 | 12060 | 12080 | 12060 | 47 |
| 556 | 20240305 | 105300 | 12874952760 | 12070 | 12040 | 12080 | 12040 | 1384 |
| 557 | 20240305 | 105200 | 12858257450 | 12040 | 12050 | 12050 | 12040 | 679 |
| 558 | 20240305 | 105100 | 12850076760 | 12060 | 12060 | 12070 | 12060 | 242 |
| 559 | 20240305 | 105000 | 12847156240 | 12060 | 12040 | 12060 | 12040 | 2002 |
| 560 | 20240305 | 104900 | 12823038570 | 12040 | 12040 | 12050 | 12040 | 1637 |
| 561 | 20240305 | 104800 | 12803314600 | 12040 | 12030 | 12050 | 12030 | 779 |
| 562 | 20240305 | 104700 | 12793932180 | 12030 | 12050 | 12050 | 12030 | 2540 |
| 563 | 20240305 | 104600 | 12763350520 | 12040 | 12050 | 12060 | 12040 | 1045 |
| 564 | 20240305 | 104500 | 12750761040 | 12050 | 12070 | 12070 | 12050 | 1187 |
| 565 | 20240305 | 104400 | 12736444290 | 12070 | 12070 | 12080 | 12060 | 431 |
| 566 | 20240305 | 104300 | 12731240480 | 12070 | 12070 | 12080 | 12070 | 224 |
| 567 | 20240305 | 104200 | 12728535260 | 12060 | 12080 | 12090 | 12060 | 451 |
| 568 | 20240305 | 104100 | 12723090520 | 12090 | 12050 | 12100 | 12050 | 4147 |
| 569 | 20240305 | 104000 | 12673050940 | 12050 | 12060 | 12070 | 12050 | 619 |
| 570 | 20240305 | 103900 | 12665584520 | 12070 | 12060 | 12070 | 12050 | 296 |
| 571 | 20240305 | 103800 | 12662016120 | 12050 | 12050 | 12060 | 12040 | 645 |
| 572 | 20240305 | 103700 | 12654242430 | 12060 | 12040 | 12060 | 12030 | 519 |
| 573 | 20240305 | 103600 | 12647993700 | 12040 | 12030 | 12040 | 12030 | 1451 |
| 574 | 20240305 | 103500 | 12630535250 | 12030 | 12070 | 12070 | 12030 | 12132 |
| 575 | 20240305 | 103400 | 12484341730 | 12060 | 12080 | 12090 | 12060 | 3799 |
| 576 | 20240305 | 103300 | 12438511050 | 12080 | 12090 | 12090 | 12080 | 429 |
| 577 | 20240305 | 103200 | 12433328720 | 12090 | 12070 | 12100 | 12070 | 614 |
| 578 | 20240305 | 103100 | 12425905340 | 12100 | 12080 | 12100 | 12060 | 1038 |
| 579 | 20240305 | 103000 | 12413375150 | 12080 | 12080 | 12080 | 12070 | 242 |
| 580 | 20240305 | 102900 | 12410453070 | 12080 | 12070 | 12080 | 12060 | 690 |
| 581 | 20240305 | 102800 | 12402124770 | 12060 | 12090 | 12090 | 12050 | 13095 |
| 582 | 20240305 | 102700 | 12244064440 | 12090 | 12070 | 12100 | 12070 | 1042 |
| 583 | 20240305 | 102600 | 12231484170 | 12080 | 12120 | 12120 | 12070 | 12228 |
| 584 | 20240305 | 102500 | 12083756740 | 12120 | 12110 | 12130 | 12100 | 1580 |
| 585 | 20240305 | 102400 | 12064607450 | 12100 | 12120 | 12120 | 12100 | 666 |
| 586 | 20240305 | 102300 | 12056539100 | 12110 | 12130 | 12150 | 12110 | 282 |
| 587 | 20240305 | 102200 | 12053122490 | 12140 | 12080 | 12140 | 12080 | 3403 |
| 588 | 20240305 | 102100 | 12011939340 | 12090 | 12100 | 12100 | 12090 | 606 |
| 589 | 20240305 | 102000 | 12004610600 | 12090 | 12080 | 12090 | 12070 | 994 |
| 590 | 20240305 | 101900 | 11992596200 | 12080 | 12070 | 12100 | 12070 | 4247 |
| 591 | 20240305 | 101800 | 11941268700 | 12070 | 12070 | 12100 | 12070 | 1441 |
| 592 | 20240305 | 101700 | 11923866570 | 12080 | 12080 | 12100 | 12070 | 727 |
| 593 | 20240305 | 101600 | 11915084380 | 12100 | 12090 | 12100 | 12080 | 1719 |
| 594 | 20240305 | 101500 | 11894316650 | 12090 | 12090 | 12100 | 12080 | 1114 |
| 595 | 20240305 | 101400 | 11880852420 | 12080 | 12090 | 12110 | 12080 | 1007 |
| 596 | 20240305 | 101300 | 11868674700 | 12110 | 12120 | 12120 | 12100 | 1365 |
| 597 | 20240305 | 101200 | 11852156690 | 12120 | 12130 | 12140 | 12100 | 695 |
| 598 | 20240305 | 101100 | 11843741880 | 12130 | 12140 | 12150 | 12130 | 777 |
| 599 | 20240305 | 101000 | 11834314170 | 12160 | 12160 | 12170 | 12140 | 622 |
| 600 | 20240305 | 100900 | 11826754590 | 12160 | 12170 | 12180 | 12160 | 868 |
| 601 | 20240305 | 100800 | 11816195560 | 12160 | 12080 | 12160 | 12070 | 10195 |
| 602 | 20240305 | 100700 | 11692437130 | 12070 | 12100 | 12110 | 12070 | 2261 |
| 603 | 20240305 | 100600 | 11665110340 | 12120 | 12070 | 12120 | 12070 | 2143 |
| 604 | 20240305 | 100500 | 11639206030 | 12090 | 12120 | 12120 | 12070 | 3700 |
| 605 | 20240305 | 100400 | 11594495870 | 12120 | 12110 | 12150 | 12110 | 4079 |
| 606 | 20240305 | 100300 | 11544967180 | 12130 | 12090 | 12130 | 12090 | 1575 |
| 607 | 20240305 | 100200 | 11525875650 | 12100 | 12100 | 12100 | 12090 | 784 |
| 608 | 20240305 | 100100 | 11516391200 | 12100 | 12100 | 12130 | 12090 | 2392 |
| 609 | 20240305 | 100000 | 11487429690 | 12090 | 12050 | 12120 | 12050 | 4153 |
| 610 | 20240305 | 095900 | 11437262560 | 12050 | 12080 | 12090 | 12050 | 7908 |
| 611 | 20240305 | 095800 | 11341875030 | 12090 | 12100 | 12110 | 12090 | 3641 |
| 612 | 20240305 | 095700 | 11297825940 | 12100 | 12110 | 12120 | 12100 | 3333 |
| 613 | 20240305 | 095600 | 11257480100 | 12110 | 12100 | 12130 | 12100 | 3653 |
| 614 | 20240305 | 095500 | 11213239680 | 12110 | 12130 | 12140 | 12100 | 4132 |
| 615 | 20240305 | 095400 | 11163170910 | 12140 | 12150 | 12160 | 12120 | 1123 |
| 616 | 20240305 | 095300 | 11149556330 | 12150 | 12190 | 12190 | 12120 | 8194 |
| 617 | 20240305 | 095200 | 11050025110 | 12170 | 12180 | 12220 | 12170 | 5960 |
| 618 | 20240305 | 095100 | 10977381580 | 12180 | 12200 | 12200 | 12180 | 2227 |
| 619 | 20240305 | 095000 | 10950232670 | 12200 | 12190 | 12220 | 12180 | 5930 |
| 620 | 20240305 | 094900 | 10877873100 | 12190 | 12160 | 12190 | 12160 | 514 |
| 621 | 20240305 | 094800 | 10871614530 | 12160 | 12150 | 12200 | 12150 | 6426 |
| 622 | 20240305 | 094700 | 10793448830 | 12150 | 12190 | 12190 | 12140 | 5388 |
| 623 | 20240305 | 094600 | 10727939170 | 12190 | 12220 | 12230 | 12180 | 9788 |
| 624 | 20240305 | 094500 | 10608517090 | 12220 | 12210 | 12240 | 12200 | 3859 |
| 625 | 20240305 | 094400 | 10561393440 | 12210 | 12280 | 12280 | 12210 | 6169 |
| 626 | 20240305 | 094300 | 10485701800 | 12270 | 12270 | 12280 | 12240 | 7019 |
| 627 | 20240305 | 094200 | 10399554310 | 12260 | 12260 | 12270 | 12230 | 7315 |
| 628 | 20240305 | 094100 | 10309982370 | 12260 | 12200 | 12270 | 12160 | 5262 |
| 629 | 20240305 | 094000 | 10245599080 | 12160 | 12190 | 12200 | 12150 | 10428 |
| 630 | 20240305 | 093900 | 10118667600 | 12190 | 12230 | 12260 | 12190 | 6643 |
| 631 | 20240305 | 093800 | 10037561950 | 12230 | 12270 | 12280 | 12210 | 10375 |
| 632 | 20240305 | 093700 | 9910595820 | 12280 | 12280 | 12280 | 12240 | 6521 |
| 633 | 20240305 | 093600 | 9830614360 | 12280 | 12230 | 12290 | 12200 | 6335 |
| 634 | 20240305 | 093500 | 9753066480 | 12260 | 12270 | 12300 | 12200 | 28917 |
| 635 | 20240305 | 093400 | 9398881430 | 12280 | 12290 | 12290 | 12260 | 9586 |
| 636 | 20240305 | 093300 | 9281162690 | 12290 | 12290 | 12300 | 12250 | 10149 |
| 637 | 20240305 | 093200 | 9156487350 | 12290 | 12290 | 12310 | 12260 | 26654 |
| 638 | 20240305 | 093100 | 8828812390 | 12290 | 12260 | 12300 | 12200 | 28162 |
| 639 | 20240305 | 093000 | 8483359040 | 12250 | 12200 | 12270 | 12190 | 15135 |
| 640 | 20240305 | 092900 | 8298421490 | 12190 | 12210 | 12210 | 12170 | 2501 |
| 641 | 20240305 | 092800 | 8267949580 | 12210 | 12150 | 12210 | 12140 | 11172 |
| 642 | 20240305 | 092700 | 8132020680 | 12140 | 12170 | 12190 | 12140 | 8936 |
| 643 | 20240305 | 092600 | 8023291210 | 12180 | 12280 | 12300 | 12180 | 28739 |
| 644 | 20240305 | 092500 | 7671701980 | 12290 | 12180 | 12300 | 12180 | 46749 |
| 645 | 20240305 | 092400 | 7099604430 | 12170 | 12120 | 12170 | 12110 | 9040 |
| 646 | 20240305 | 092300 | 6989794260 | 12110 | 12080 | 12120 | 12080 | 8261 |
| 647 | 20240305 | 092200 | 6889879100 | 12080 | 12030 | 12080 | 12010 | 9103 |
| 648 | 20240305 | 092100 | 6780222940 | 12040 | 12020 | 12040 | 12010 | 3443 |
| 649 | 20240305 | 092000 | 6738841300 | 12020 | 12020 | 12030 | 12010 | 7212 |
| 650 | 20240305 | 091900 | 6652139740 | 12020 | 11990 | 12020 | 11950 | 11652 |
| 651 | 20240305 | 091800 | 6512391910 | 11940 | 11940 | 11990 | 11910 | 13530 |
| 652 | 20240305 | 091700 | 6350567560 | 11900 | 11960 | 11960 | 11890 | 18117 |
| 653 | 20240305 | 091600 | 6134639450 | 11960 | 11980 | 11990 | 11950 | 15400 |
| 654 | 20240305 | 091500 | 5950359100 | 11990 | 11990 | 12000 | 11980 | 8080 |
| 655 | 20240305 | 091400 | 5853542370 | 12000 | 12010 | 12010 | 11970 | 7929 |
| 656 | 20240305 | 091300 | 5758478380 | 12000 | 12090 | 12110 | 12000 | 5428 |
| 657 | 20240305 | 091200 | 5693148140 | 12090 | 11960 | 12110 | 11960 | 9783 |
| 658 | 20240305 | 091100 | 5575434330 | 11970 | 12020 | 12090 | 11970 | 22544 |
| 659 | 20240305 | 091000 | 5304876580 | 12000 | 12120 | 12120 | 12000 | 33119 |
| 660 | 20240305 | 090900 | 4905669290 | 12110 | 12100 | 12190 | 12090 | 17184 |
| 661 | 20240305 | 090800 | 4697348150 | 12100 | 12100 | 12200 | 12070 | 14735 |
| 662 | 20240305 | 090700 | 4518640290 | 12100 | 12200 | 12250 | 12060 | 47638 |
| 663 | 20240305 | 090600 | 3939651090 | 12210 | 12330 | 12350 | 12200 | 46602 |
| 664 | 20240305 | 090500 | 3367959740 | 12350 | 12170 | 12350 | 12160 | 55057 |
| 665 | 20240305 | 090400 | 2694408040 | 12170 | 12050 | 12200 | 12050 | 45363 |
| 666 | 20240305 | 090300 | 2144575140 | 12030 | 12070 | 12090 | 12010 | 24048 |
| 667 | 20240305 | 090200 | 1854569040 | 12050 | 11960 | 12070 | 11870 | 28573 |
| 668 | 20240305 | 090100 | 1513518630 | 11950 | 12000 | 12090 | 11930 | 63742 |
| 669 | 20240305 | 090000 | 749741050 | 12010 | 11980 | 12180 | 11980 | 61808 |