36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 3 | 20240626 | 201100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240626 | 201000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240626 | 200900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240626 | 200800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240626 | 200700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240626 | 200600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240626 | 200500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240626 | 200400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240626 | 200300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240626 | 200200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240626 | 200100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240626 | 200000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240626 | 195900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240626 | 195800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240626 | 195700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240626 | 195600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240626 | 195500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240626 | 195400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240626 | 195300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240626 | 195200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240626 | 195100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240626 | 195000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240626 | 194900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240626 | 194800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240626 | 194700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240626 | 194600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240626 | 194500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240626 | 194400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240626 | 194300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240626 | 194200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 33 | 20240626 | 194100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240626 | 194000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240626 | 193900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240626 | 193800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240626 | 193700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240626 | 193600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240626 | 193500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240626 | 193400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240626 | 193300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240626 | 193200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240626 | 193100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240626 | 193000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240626 | 192900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240626 | 192800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240626 | 192700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240626 | 192600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240626 | 192500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240626 | 192400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240626 | 192300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240626 | 192200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240626 | 192100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240626 | 192000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240626 | 191900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240626 | 191800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240626 | 191700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240626 | 191600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240626 | 191500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240626 | 191400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240626 | 191300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240626 | 191200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 63 | 20240626 | 191100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240626 | 191000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240626 | 190900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240626 | 190800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240626 | 190700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240626 | 190600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240626 | 190500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240626 | 190400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240626 | 190300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240626 | 190200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240626 | 190100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240626 | 190000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240626 | 185900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240626 | 185800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240626 | 185700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240626 | 185600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240626 | 185500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240626 | 185400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240626 | 185300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240626 | 185200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240626 | 185100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240626 | 185000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240626 | 184900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240626 | 184800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240626 | 184700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240626 | 184600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240626 | 184500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240626 | 184400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240626 | 184300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240626 | 184200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 93 | 20240626 | 184100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240626 | 184000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240626 | 183900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240626 | 183800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240626 | 183700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240626 | 183600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240626 | 183500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240626 | 183400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240626 | 183300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240626 | 183200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240626 | 183100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240626 | 183000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240626 | 182900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240626 | 182800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240626 | 182700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240626 | 182600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240626 | 182500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240626 | 182400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240626 | 182300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240626 | 182200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240626 | 182100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240626 | 182000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240626 | 181900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240626 | 181800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240626 | 181700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240626 | 181600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240626 | 181500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240626 | 181400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240626 | 181300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240626 | 181200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 123 | 20240626 | 181100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240626 | 181000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240626 | 180900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240626 | 180800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240626 | 180700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240626 | 180600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240626 | 180500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240626 | 180400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240626 | 180300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240626 | 180200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240626 | 180100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240626 | 180000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240626 | 175900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240626 | 175800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240626 | 175700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240626 | 175600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240626 | 175500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240626 | 175400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240626 | 175300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240626 | 175200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240626 | 175100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240626 | 175000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240626 | 174900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240626 | 174800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240626 | 174700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240626 | 174600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240626 | 174500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240626 | 174400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240626 | 174300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240626 | 174200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 153 | 20240626 | 174100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240626 | 174000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240626 | 173900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240626 | 173800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240626 | 173700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240626 | 173600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240626 | 173500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240626 | 173400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240626 | 173300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240626 | 173200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240626 | 173100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240626 | 173000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240626 | 172900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240626 | 172800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240626 | 172700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240626 | 172600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240626 | 172500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240626 | 172400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240626 | 172300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240626 | 172200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240626 | 172100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240626 | 172000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240626 | 171900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240626 | 171800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240626 | 171700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240626 | 171600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240626 | 171500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240626 | 171400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240626 | 171300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240626 | 171200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 183 | 20240626 | 171100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240626 | 171000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240626 | 170900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240626 | 170800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240626 | 170700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240626 | 170600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240626 | 170500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240626 | 170400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240626 | 170300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240626 | 170200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240626 | 170100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240626 | 170000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240626 | 165900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240626 | 165800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240626 | 165700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240626 | 165600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240626 | 165500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240626 | 165400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240626 | 165300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240626 | 165200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240626 | 165100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240626 | 165000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240626 | 164900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240626 | 164800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240626 | 164700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240626 | 164600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240626 | 164500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240626 | 164400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240626 | 164300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240626 | 164200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 213 | 20240626 | 164100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240626 | 164000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240626 | 163900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240626 | 163800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240626 | 163700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240626 | 163600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240626 | 163500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240626 | 163400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240626 | 163300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240626 | 163200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240626 | 163100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240626 | 163000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240626 | 162900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240626 | 162800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240626 | 162700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240626 | 162600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240626 | 162500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240626 | 162400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240626 | 162300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240626 | 162200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240626 | 162100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240626 | 162000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240626 | 161900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240626 | 161800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240626 | 161700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240626 | 161600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240626 | 161500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240626 | 161400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240626 | 161300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240626 | 161200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 243 | 20240626 | 161100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240626 | 161000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240626 | 160900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240626 | 160800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240626 | 160700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240626 | 160600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240626 | 160500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240626 | 160400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240626 | 160300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240626 | 160200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240626 | 160100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240626 | 160000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240626 | 155900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240626 | 155800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240626 | 155700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240626 | 155600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240626 | 155500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240626 | 155400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240626 | 155300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240626 | 155200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240626 | 155100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240626 | 155000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240626 | 154900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240626 | 154800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240626 | 154700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240626 | 154600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240626 | 154500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240626 | 154400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240626 | 154300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240626 | 154200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 273 | 20240626 | 154100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240626 | 154000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240626 | 153900 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240626 | 153800 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240626 | 153700 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240626 | 153600 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240626 | 153500 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240626 | 153400 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240626 | 153300 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240626 | 153200 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240626 | 153100 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240626 | 153000 | 17634710500 | 24550 | 24550 | 24550 | 24550 | 15471 |
| 285 | 20240626 | 152900 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240626 | 152800 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240626 | 152700 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240626 | 152600 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240626 | 152500 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240626 | 152400 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240626 | 152300 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240626 | 152200 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240626 | 152100 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240626 | 152000 | 17254897450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240626 | 151900 | 17254897450 | 24600 | 24500 | 24600 | 24500 | 3381 |
| 296 | 20240626 | 151800 | 17171852400 | 24550 | 24550 | 24550 | 24500 | 8190 |
| 297 | 20240626 | 151700 | 16971172600 | 24550 | 24600 | 24600 | 24500 | 1041 |
| 298 | 20240626 | 151600 | 16945618750 | 24600 | 24550 | 24600 | 24500 | 2124 |
| 299 | 20240626 | 151500 | 16893473800 | 24500 | 24550 | 24600 | 24500 | 2373 |
| 300 | 20240626 | 151400 | 16835214600 | 24550 | 24550 | 24600 | 24550 | 1654 |
| 301 | 20240626 | 151300 | 16794608250 | 24550 | 24600 | 24600 | 24550 | 2289 |
| 302 | 20240626 | 151200 | 16738371450 | 24550 | 24600 | 24600 | 24550 | 182 |
| 303 | 20240626 | 151100 | 16733902700 | 24600 | 24550 | 24600 | 24550 | 1438 |
| 304 | 20240626 | 151000 | 16698592100 | 24600 | 24600 | 24600 | 24550 | 3974 |
| 305 | 20240626 | 150900 | 16600983150 | 24550 | 24600 | 24600 | 24550 | 615 |
| 306 | 20240626 | 150800 | 16585874950 | 24600 | 24600 | 24600 | 24550 | 3019 |
| 307 | 20240626 | 150700 | 16511726550 | 24550 | 24600 | 24650 | 24550 | 6353 |
| 308 | 20240626 | 150600 | 16355434250 | 24600 | 24600 | 24600 | 24550 | 342 |
| 309 | 20240626 | 150500 | 16347031600 | 24600 | 24600 | 24600 | 24550 | 44 |
| 310 | 20240626 | 150400 | 16345951000 | 24550 | 24550 | 24600 | 24550 | 431 |
| 311 | 20240626 | 150300 | 16335367350 | 24550 | 24550 | 24600 | 24550 | 1245 |
| 312 | 20240626 | 150200 | 16304802500 | 24550 | 24550 | 24600 | 24550 | 786 |
| 313 | 20240626 | 150100 | 16285505000 | 24600 | 24600 | 24600 | 24550 | 509 |
| 314 | 20240626 | 150000 | 16272997500 | 24600 | 24550 | 24600 | 24550 | 3376 |
| 315 | 20240626 | 145900 | 16190101400 | 24550 | 24600 | 24600 | 24550 | 1834 |
| 316 | 20240626 | 145800 | 16145066000 | 24550 | 24550 | 24600 | 24550 | 1042 |
| 317 | 20240626 | 145700 | 16119483650 | 24600 | 24600 | 24650 | 24550 | 3171 |
| 318 | 20240626 | 145600 | 16041477400 | 24650 | 24600 | 24650 | 24600 | 1750 |
| 319 | 20240626 | 145500 | 15998424600 | 24650 | 24600 | 24650 | 24600 | 1441 |
| 320 | 20240626 | 145400 | 15962973400 | 24650 | 24650 | 24650 | 24600 | 505 |
| 321 | 20240626 | 145300 | 15950538450 | 24650 | 24650 | 24650 | 24600 | 857 |
| 322 | 20240626 | 145200 | 15929440250 | 24650 | 24650 | 24650 | 24600 | 119 |
| 323 | 20240626 | 145100 | 15926509200 | 24650 | 24600 | 24650 | 24600 | 316 |
| 324 | 20240626 | 145000 | 15918734100 | 24650 | 24600 | 24650 | 24600 | 153 |
| 325 | 20240626 | 144900 | 15914966050 | 24650 | 24650 | 24650 | 24650 | 45 |
| 326 | 20240626 | 144800 | 15913856800 | 24650 | 24650 | 24650 | 24600 | 2296 |
| 327 | 20240626 | 144700 | 15857268700 | 24600 | 24650 | 24650 | 24600 | 459 |
| 328 | 20240626 | 144600 | 15845970950 | 24650 | 24600 | 24650 | 24600 | 3037 |
| 329 | 20240626 | 144500 | 15771259700 | 24600 | 24650 | 24650 | 24600 | 308 |
| 330 | 20240626 | 144400 | 15763681300 | 24650 | 24650 | 24650 | 24600 | 120 |
| 331 | 20240626 | 144300 | 15760726950 | 24650 | 24650 | 24650 | 24600 | 171 |
| 332 | 20240626 | 144200 | 15756518800 | 24600 | 24650 | 24650 | 24600 | 1499 |
| 333 | 20240626 | 144100 | 15719616200 | 24650 | 24600 | 24650 | 24600 | 159 |
| 334 | 20240626 | 144000 | 15715703000 | 24600 | 24650 | 24650 | 24600 | 343 |
| 335 | 20240626 | 143900 | 15707263850 | 24600 | 24600 | 24600 | 24600 | 322 |
| 336 | 20240626 | 143800 | 15699342650 | 24600 | 24600 | 24650 | 24600 | 238 |
| 337 | 20240626 | 143700 | 15693486600 | 24600 | 24650 | 24650 | 24600 | 398 |
| 338 | 20240626 | 143600 | 15683686600 | 24650 | 24600 | 24650 | 24600 | 413 |
| 339 | 20240626 | 143500 | 15673525300 | 24600 | 24650 | 24650 | 24600 | 146 |
| 340 | 20240626 | 143400 | 15669933200 | 24650 | 24650 | 24650 | 24600 | 930 |
| 341 | 20240626 | 143300 | 15647043950 | 24650 | 24600 | 24650 | 24600 | 233 |
| 342 | 20240626 | 143200 | 15641311800 | 24650 | 24600 | 24650 | 24600 | 53 |
| 343 | 20240626 | 143100 | 15640005650 | 24650 | 24650 | 24650 | 24600 | 302 |
| 344 | 20240626 | 143000 | 15632564700 | 24600 | 24650 | 24650 | 24600 | 1422 |
| 345 | 20240626 | 142900 | 15597522450 | 24650 | 24650 | 24650 | 24600 | 460 |
| 346 | 20240626 | 142800 | 15586199300 | 24650 | 24650 | 24650 | 24600 | 467 |
| 347 | 20240626 | 142700 | 15574694050 | 24600 | 24650 | 24650 | 24600 | 532 |
| 348 | 20240626 | 142600 | 15561588550 | 24650 | 24650 | 24650 | 24650 | 202 |
| 349 | 20240626 | 142500 | 15556609250 | 24650 | 24600 | 24650 | 24600 | 496 |
| 350 | 20240626 | 142400 | 15544402800 | 24600 | 24600 | 24650 | 24600 | 675 |
| 351 | 20240626 | 142300 | 15527797700 | 24600 | 24600 | 24650 | 24550 | 1091 |
| 352 | 20240626 | 142200 | 15500959250 | 24600 | 24600 | 24600 | 24550 | 502 |
| 353 | 20240626 | 142100 | 15488616750 | 24600 | 24550 | 24600 | 24550 | 276 |
| 354 | 20240626 | 142000 | 15481839900 | 24550 | 24600 | 24600 | 24550 | 155 |
| 355 | 20240626 | 141900 | 15478029850 | 24600 | 24600 | 24600 | 24550 | 227 |
| 356 | 20240626 | 141800 | 15472452350 | 24550 | 24600 | 24600 | 24550 | 367 |
| 357 | 20240626 | 141700 | 15463433750 | 24550 | 24550 | 24550 | 24550 | 1619 |
| 358 | 20240626 | 141600 | 15423687300 | 24550 | 24550 | 24600 | 24550 | 623 |
| 359 | 20240626 | 141500 | 15408388100 | 24550 | 24600 | 24600 | 24550 | 349 |
| 360 | 20240626 | 141400 | 15399814900 | 24600 | 24550 | 24600 | 24550 | 164 |
| 361 | 20240626 | 141300 | 15395786600 | 24550 | 24600 | 24600 | 24550 | 1257 |
| 362 | 20240626 | 141200 | 15364924650 | 24600 | 24600 | 24600 | 24550 | 307 |
| 363 | 20240626 | 141100 | 15357386800 | 24600 | 24600 | 24600 | 24550 | 319 |
| 364 | 20240626 | 141000 | 15349549450 | 24550 | 24550 | 24600 | 24550 | 301 |
| 365 | 20240626 | 140900 | 15342155850 | 24550 | 24600 | 24600 | 24550 | 1366 |
| 366 | 20240626 | 140800 | 15308619350 | 24550 | 24550 | 24600 | 24550 | 466 |
| 367 | 20240626 | 140700 | 15297178850 | 24550 | 24600 | 24600 | 24550 | 377 |
| 368 | 20240626 | 140600 | 15287920350 | 24600 | 24550 | 24600 | 24550 | 628 |
| 369 | 20240626 | 140500 | 15272500600 | 24600 | 24600 | 24600 | 24550 | 313 |
| 370 | 20240626 | 140400 | 15264811700 | 24550 | 24550 | 24600 | 24550 | 978 |
| 371 | 20240626 | 140300 | 15240801100 | 24550 | 24600 | 24600 | 24550 | 263 |
| 372 | 20240626 | 140200 | 15234341150 | 24600 | 24550 | 24600 | 24550 | 489 |
| 373 | 20240626 | 140100 | 15222328100 | 24600 | 24600 | 24600 | 24550 | 319 |
| 374 | 20240626 | 140000 | 15214492850 | 24550 | 24600 | 24600 | 24550 | 425 |
| 375 | 20240626 | 135900 | 15204048050 | 24600 | 24600 | 24600 | 24550 | 2723 |
| 376 | 20240626 | 135800 | 15137063900 | 24600 | 24550 | 24600 | 24550 | 213 |
| 377 | 20240626 | 135700 | 15131832500 | 24550 | 24600 | 24650 | 24550 | 5798 |
| 378 | 20240626 | 135600 | 14989202900 | 24650 | 24650 | 24650 | 24600 | 518 |
| 379 | 20240626 | 135500 | 14976436200 | 24650 | 24600 | 24650 | 24600 | 1231 |
| 380 | 20240626 | 135400 | 14946119800 | 24650 | 24600 | 24650 | 24600 | 175 |
| 381 | 20240626 | 135300 | 14941812450 | 24650 | 24600 | 24650 | 24600 | 350 |
| 382 | 20240626 | 135200 | 14933197300 | 24600 | 24600 | 24650 | 24600 | 543 |
| 383 | 20240626 | 135100 | 14919833750 | 24600 | 24650 | 24650 | 24600 | 203 |
| 384 | 20240626 | 135000 | 14914838450 | 24600 | 24600 | 24650 | 24600 | 103 |
| 385 | 20240626 | 134900 | 14912300600 | 24600 | 24600 | 24650 | 24600 | 176 |
| 386 | 20240626 | 134800 | 14907969650 | 24600 | 24650 | 24650 | 24600 | 247 |
| 387 | 20240626 | 134700 | 14901889800 | 24650 | 24600 | 24650 | 24600 | 482 |
| 388 | 20240626 | 134600 | 14890031450 | 24650 | 24650 | 24700 | 24650 | 3101 |
| 389 | 20240626 | 134500 | 14813589200 | 24700 | 24650 | 24700 | 24650 | 157 |
| 390 | 20240626 | 134400 | 14809717800 | 24700 | 24650 | 24700 | 24650 | 196 |
| 391 | 20240626 | 134300 | 14804885800 | 24650 | 24700 | 24700 | 24650 | 385 |
| 392 | 20240626 | 134200 | 14795391700 | 24650 | 24700 | 24700 | 24650 | 555 |
| 393 | 20240626 | 134100 | 14781709600 | 24700 | 24650 | 24700 | 24650 | 185 |
| 394 | 20240626 | 134000 | 14777148500 | 24650 | 24700 | 24700 | 24650 | 348 |
| 395 | 20240626 | 133900 | 14768560550 | 24650 | 24700 | 24700 | 24650 | 851 |
| 396 | 20240626 | 133800 | 14747581600 | 24700 | 24700 | 24700 | 24650 | 182 |
| 397 | 20240626 | 133700 | 14743087400 | 24700 | 24700 | 24700 | 24650 | 1184 |
| 398 | 20240626 | 133600 | 14713845050 | 24700 | 24700 | 24700 | 24650 | 322 |
| 399 | 20240626 | 133500 | 14705900100 | 24650 | 24700 | 24700 | 24650 | 461 |
| 400 | 20240626 | 133400 | 14694522400 | 24700 | 24650 | 24700 | 24650 | 365 |
| 401 | 20240626 | 133300 | 14685512900 | 24700 | 24700 | 24700 | 24650 | 213 |
| 402 | 20240626 | 133200 | 14680259000 | 24650 | 24700 | 24700 | 24650 | 81 |
| 403 | 20240626 | 133100 | 14678261300 | 24650 | 24750 | 24750 | 24650 | 1352 |
| 404 | 20240626 | 133000 | 14644926450 | 24750 | 24700 | 24750 | 24650 | 1644 |
| 405 | 20240626 | 132900 | 14604321500 | 24700 | 24750 | 24750 | 24700 | 238 |
| 406 | 20240626 | 132800 | 14598441450 | 24700 | 24750 | 24750 | 24700 | 102 |
| 407 | 20240626 | 132700 | 14595920850 | 24750 | 24750 | 24800 | 24700 | 946 |
| 408 | 20240626 | 132600 | 14572524450 | 24750 | 24750 | 24750 | 24700 | 1927 |
| 409 | 20240626 | 132500 | 14524832800 | 24750 | 24700 | 24750 | 24700 | 497 |
| 410 | 20240626 | 132400 | 14512554800 | 24750 | 24700 | 24750 | 24650 | 761 |
| 411 | 20240626 | 132300 | 14493764150 | 24750 | 24750 | 24750 | 24700 | 233 |
| 412 | 20240626 | 132200 | 14487998100 | 24750 | 24750 | 24800 | 24750 | 844 |
| 413 | 20240626 | 132100 | 14467108500 | 24700 | 24700 | 24750 | 24700 | 5014 |
| 414 | 20240626 | 132000 | 14343107550 | 24700 | 24650 | 24700 | 24650 | 1985 |
| 415 | 20240626 | 131900 | 14294137500 | 24600 | 24650 | 24650 | 24600 | 186 |
| 416 | 20240626 | 131800 | 14289556800 | 24600 | 24650 | 24650 | 24600 | 290 |
| 417 | 20240626 | 131700 | 14282421400 | 24600 | 24600 | 24650 | 24600 | 86 |
| 418 | 20240626 | 131600 | 14280305250 | 24650 | 24600 | 24650 | 24600 | 1093 |
| 419 | 20240626 | 131500 | 14253365800 | 24600 | 24600 | 24650 | 24600 | 655 |
| 420 | 20240626 | 131400 | 14237252100 | 24650 | 24650 | 24650 | 24600 | 447 |
| 421 | 20240626 | 131300 | 14226246550 | 24650 | 24650 | 24650 | 24600 | 184 |
| 422 | 20240626 | 131200 | 14221713650 | 24650 | 24650 | 24700 | 24600 | 222 |
| 423 | 20240626 | 131100 | 14216248350 | 24650 | 24650 | 24650 | 24600 | 985 |
| 424 | 20240626 | 131000 | 14191968350 | 24650 | 24650 | 24650 | 24600 | 373 |
| 425 | 20240626 | 130900 | 14182779400 | 24650 | 24650 | 24650 | 24600 | 362 |
| 426 | 20240626 | 130800 | 14173864000 | 24650 | 24650 | 24700 | 24600 | 614 |
| 427 | 20240626 | 130700 | 14158734200 | 24700 | 24650 | 24700 | 24600 | 505 |
| 428 | 20240626 | 130600 | 14146287100 | 24650 | 24650 | 24650 | 24600 | 295 |
| 429 | 20240626 | 130500 | 14139022750 | 24650 | 24600 | 24650 | 24600 | 263 |
| 430 | 20240626 | 130400 | 14132544400 | 24600 | 24650 | 24650 | 24600 | 350 |
| 431 | 20240626 | 130300 | 14123933850 | 24650 | 24650 | 24650 | 24600 | 797 |
| 432 | 20240626 | 130200 | 14104309400 | 24700 | 24650 | 24700 | 24650 | 1310 |
| 433 | 20240626 | 130100 | 14072017200 | 24650 | 24650 | 24650 | 24600 | 352 |
| 434 | 20240626 | 130000 | 14063342950 | 24650 | 24650 | 24650 | 24600 | 238 |
| 435 | 20240626 | 125900 | 14057483200 | 24650 | 24650 | 24650 | 24600 | 74 |
| 436 | 20240626 | 125800 | 14055661450 | 24650 | 24650 | 24650 | 24600 | 100 |
| 437 | 20240626 | 125700 | 14053199950 | 24600 | 24650 | 24650 | 24600 | 187 |
| 438 | 20240626 | 125600 | 14048599200 | 24650 | 24650 | 24650 | 24600 | 58 |
| 439 | 20240626 | 125500 | 14047171950 | 24600 | 24600 | 24650 | 24550 | 1959 |
| 440 | 20240626 | 125400 | 13998978550 | 24650 | 24600 | 24650 | 24600 | 191 |
| 441 | 20240626 | 125300 | 13994279000 | 24650 | 24600 | 24650 | 24600 | 314 |
| 442 | 20240626 | 125200 | 13986552000 | 24550 | 24550 | 24600 | 24550 | 200 |
| 443 | 20240626 | 125100 | 13981641050 | 24600 | 24650 | 24650 | 24550 | 252 |
| 444 | 20240626 | 125000 | 13975449150 | 24650 | 24600 | 24650 | 24550 | 264 |
| 445 | 20240626 | 124900 | 13968952950 | 24550 | 24550 | 24600 | 24550 | 605 |
| 446 | 20240626 | 124800 | 13954098450 | 24550 | 24550 | 24600 | 24550 | 187 |
| 447 | 20240626 | 124700 | 13949507100 | 24600 | 24550 | 24600 | 24550 | 200 |
| 448 | 20240626 | 124600 | 13944593250 | 24550 | 24600 | 24650 | 24550 | 1065 |
| 449 | 20240626 | 124500 | 13918412800 | 24650 | 24600 | 24650 | 24600 | 191 |
| 450 | 20240626 | 124400 | 13913712900 | 24650 | 24600 | 24650 | 24600 | 204 |
| 451 | 20240626 | 124300 | 13908692750 | 24650 | 24650 | 24650 | 24600 | 64 |
| 452 | 20240626 | 124200 | 13907116500 | 24600 | 24600 | 24650 | 24600 | 802 |
| 453 | 20240626 | 124100 | 13887360950 | 24650 | 24650 | 24650 | 24600 | 100 |
| 454 | 20240626 | 124000 | 13884899300 | 24650 | 24650 | 24650 | 24600 | 269 |
| 455 | 20240626 | 123900 | 13878276900 | 24600 | 24600 | 24600 | 24550 | 734 |
| 456 | 20240626 | 123800 | 13860227450 | 24600 | 24550 | 24600 | 24550 | 169 |
| 457 | 20240626 | 123700 | 13856075900 | 24550 | 24650 | 24650 | 24550 | 4192 |
| 458 | 20240626 | 123600 | 13752979750 | 24650 | 24650 | 24650 | 24600 | 223 |
| 459 | 20240626 | 123500 | 13747484650 | 24650 | 24600 | 24650 | 24600 | 116 |
| 460 | 20240626 | 123400 | 13744627950 | 24600 | 24600 | 24650 | 24600 | 158 |
| 461 | 20240626 | 123300 | 13740740300 | 24650 | 24600 | 24650 | 24600 | 107 |
| 462 | 20240626 | 123200 | 13738106900 | 24600 | 24650 | 24650 | 24600 | 118 |
| 463 | 20240626 | 123100 | 13735203700 | 24650 | 24600 | 24650 | 24600 | 119 |
| 464 | 20240626 | 123000 | 13732271250 | 24600 | 24650 | 24650 | 24600 | 297 |
| 465 | 20240626 | 122900 | 13724954500 | 24650 | 24650 | 24650 | 24600 | 174 |
| 466 | 20240626 | 122800 | 13720673200 | 24600 | 24650 | 24650 | 24600 | 253 |
| 467 | 20240626 | 122700 | 13714446200 | 24600 | 24650 | 24650 | 24600 | 329 |
| 468 | 20240626 | 122600 | 13706350050 | 24650 | 24650 | 24650 | 24600 | 125 |
| 469 | 20240626 | 122500 | 13703274450 | 24650 | 24600 | 24650 | 24600 | 102 |
| 470 | 20240626 | 122400 | 13700764350 | 24600 | 24650 | 24650 | 24600 | 65 |
| 471 | 20240626 | 122300 | 13699164100 | 24600 | 24600 | 24650 | 24600 | 312 |
| 472 | 20240626 | 122200 | 13691488400 | 24650 | 24650 | 24650 | 24650 | 138 |
| 473 | 20240626 | 122100 | 13688086700 | 24650 | 24700 | 24700 | 24600 | 395 |
| 474 | 20240626 | 122000 | 13678350250 | 24700 | 24650 | 24700 | 24650 | 331 |
| 475 | 20240626 | 121900 | 13670185400 | 24650 | 24600 | 24650 | 24600 | 928 |
| 476 | 20240626 | 121800 | 13647314800 | 24650 | 24600 | 24650 | 24600 | 202 |
| 477 | 20240626 | 121700 | 13642344600 | 24650 | 24650 | 24650 | 24600 | 51 |
| 478 | 20240626 | 121600 | 13641088800 | 24600 | 24600 | 24700 | 24600 | 1352 |
| 479 | 20240626 | 121500 | 13607820850 | 24600 | 24650 | 24650 | 24600 | 2126 |
| 480 | 20240626 | 121400 | 13555518650 | 24700 | 24650 | 24700 | 24600 | 779 |
| 481 | 20240626 | 121300 | 13536321750 | 24650 | 24650 | 24650 | 24600 | 180 |
| 482 | 20240626 | 121200 | 13531892250 | 24600 | 24650 | 24650 | 24600 | 92 |
| 483 | 20240626 | 121100 | 13529628350 | 24600 | 24600 | 24650 | 24600 | 254 |
| 484 | 20240626 | 121000 | 13523378550 | 24600 | 24650 | 24650 | 24600 | 295 |
| 485 | 20240626 | 120900 | 13516111400 | 24650 | 24650 | 24700 | 24600 | 3443 |
| 486 | 20240626 | 120800 | 13431242400 | 24650 | 24650 | 24700 | 24650 | 109 |
| 487 | 20240626 | 120700 | 13428555000 | 24700 | 24700 | 24700 | 24650 | 200 |
| 488 | 20240626 | 120600 | 13423624450 | 24700 | 24650 | 24700 | 24600 | 456 |
| 489 | 20240626 | 120500 | 13412369500 | 24600 | 24650 | 24700 | 24600 | 1025 |
| 490 | 20240626 | 120400 | 13387077250 | 24600 | 24650 | 24650 | 24600 | 142 |
| 491 | 20240626 | 120300 | 13383579600 | 24600 | 24650 | 24650 | 24600 | 1205 |
| 492 | 20240626 | 120200 | 13353936350 | 24650 | 24650 | 24650 | 24600 | 2547 |
| 493 | 20240626 | 120100 | 13291153300 | 24650 | 24600 | 24650 | 24600 | 138 |
| 494 | 20240626 | 120000 | 13287754550 | 24600 | 24600 | 24650 | 24600 | 184 |
| 495 | 20240626 | 115900 | 13283222000 | 24650 | 24600 | 24650 | 24600 | 60 |
| 496 | 20240626 | 115800 | 13281745050 | 24650 | 24650 | 24650 | 24600 | 1542 |
| 497 | 20240626 | 115700 | 13243760950 | 24650 | 24600 | 24650 | 24600 | 1090 |
| 498 | 20240626 | 115600 | 13216893550 | 24650 | 24600 | 24650 | 24600 | 1275 |
| 499 | 20240626 | 115500 | 13185476150 | 24600 | 24650 | 24650 | 24600 | 1375 |
| 500 | 20240626 | 115400 | 13151596950 | 24650 | 24700 | 24700 | 24650 | 1963 |
| 501 | 20240626 | 115300 | 13103208900 | 24700 | 24700 | 24700 | 24650 | 310 |
| 502 | 20240626 | 115200 | 13095562550 | 24700 | 24700 | 24700 | 24700 | 128 |
| 503 | 20240626 | 115100 | 13092400950 | 24700 | 24650 | 24700 | 24600 | 1284 |
| 504 | 20240626 | 115000 | 13060743950 | 24650 | 24600 | 24650 | 24600 | 1780 |
| 505 | 20240626 | 114900 | 13016893600 | 24600 | 24650 | 24650 | 24600 | 480 |
| 506 | 20240626 | 114800 | 13005078300 | 24650 | 24550 | 24650 | 24550 | 1678 |
| 507 | 20240626 | 114700 | 12963798700 | 24550 | 24600 | 24600 | 24550 | 182 |
| 508 | 20240626 | 114600 | 12959322850 | 24600 | 24550 | 24600 | 24550 | 59 |
| 509 | 20240626 | 114500 | 12957873700 | 24600 | 24550 | 24600 | 24550 | 257 |
| 510 | 20240626 | 114400 | 12951560200 | 24550 | 24600 | 24600 | 24550 | 91 |
| 511 | 20240626 | 114300 | 12949323650 | 24550 | 24600 | 24600 | 24550 | 713 |
| 512 | 20240626 | 114200 | 12931817500 | 24550 | 24600 | 24600 | 24550 | 866 |
| 513 | 20240626 | 114100 | 12910551400 | 24550 | 24550 | 24600 | 24550 | 1044 |
| 514 | 20240626 | 114000 | 12884889050 | 24600 | 24600 | 24600 | 24550 | 928 |
| 515 | 20240626 | 113900 | 12862073550 | 24600 | 24550 | 24600 | 24550 | 563 |
| 516 | 20240626 | 113800 | 12848237050 | 24550 | 24600 | 24600 | 24550 | 267 |
| 517 | 20240626 | 113700 | 12841672850 | 24600 | 24600 | 24600 | 24550 | 7311 |
| 518 | 20240626 | 113600 | 12661889800 | 24650 | 24600 | 24650 | 24600 | 1647 |
| 519 | 20240626 | 113500 | 12621372550 | 24650 | 24650 | 24650 | 24600 | 592 |
| 520 | 20240626 | 113400 | 12606805850 | 24600 | 24650 | 24650 | 24600 | 473 |
| 521 | 20240626 | 113300 | 12595167400 | 24650 | 24600 | 24650 | 24600 | 358 |
| 522 | 20240626 | 113200 | 12586358100 | 24600 | 24650 | 24650 | 24600 | 210 |
| 523 | 20240626 | 113100 | 12581191450 | 24600 | 24600 | 24650 | 24600 | 267 |
| 524 | 20240626 | 113000 | 12574620450 | 24600 | 24600 | 24650 | 24600 | 1285 |
| 525 | 20240626 | 112900 | 12543005100 | 24600 | 24700 | 24700 | 24600 | 4926 |
| 526 | 20240626 | 112800 | 12421580400 | 24700 | 24700 | 24700 | 24650 | 417 |
| 527 | 20240626 | 112700 | 12411295650 | 24700 | 24700 | 24700 | 24650 | 789 |
| 528 | 20240626 | 112600 | 12391843900 | 24650 | 24650 | 24700 | 24650 | 97 |
| 529 | 20240626 | 112500 | 12389451250 | 24700 | 24650 | 24700 | 24650 | 129 |
| 530 | 20240626 | 112400 | 12386270000 | 24650 | 24650 | 24650 | 24600 | 640 |
| 531 | 20240626 | 112300 | 12370500700 | 24650 | 24700 | 24700 | 24650 | 390 |
| 532 | 20240626 | 112200 | 12360885700 | 24700 | 24700 | 24700 | 24650 | 362 |
| 533 | 20240626 | 112100 | 12351945850 | 24650 | 24650 | 24700 | 24600 | 220 |
| 534 | 20240626 | 112000 | 12346523850 | 24650 | 24650 | 24700 | 24650 | 685 |
| 535 | 20240626 | 111900 | 12329634250 | 24650 | 24650 | 24700 | 24600 | 867 |
| 536 | 20240626 | 111800 | 12308269800 | 24600 | 24600 | 24700 | 24600 | 2035 |
| 537 | 20240626 | 111700 | 12258113950 | 24600 | 24750 | 24750 | 24600 | 7556 |
| 538 | 20240626 | 111600 | 12071705100 | 24700 | 24750 | 24750 | 24700 | 130 |
| 539 | 20240626 | 111500 | 12068489900 | 24700 | 24750 | 24750 | 24700 | 491 |
| 540 | 20240626 | 111400 | 12056354900 | 24700 | 24750 | 24750 | 24700 | 141 |
| 541 | 20240626 | 111300 | 12052869050 | 24750 | 24700 | 24750 | 24700 | 2445 |
| 542 | 20240626 | 111200 | 11992385200 | 24700 | 24700 | 24750 | 24700 | 287 |
| 543 | 20240626 | 111100 | 11985295350 | 24700 | 24750 | 24750 | 24700 | 118 |
| 544 | 20240626 | 111000 | 11982378800 | 24700 | 24700 | 24750 | 24650 | 2068 |
| 545 | 20240626 | 110900 | 11931295200 | 24700 | 24750 | 24750 | 24700 | 2184 |
| 546 | 20240626 | 110800 | 11877342800 | 24700 | 24750 | 24750 | 24700 | 213 |
| 547 | 20240626 | 110700 | 11872073600 | 24750 | 24750 | 24750 | 24700 | 226 |
| 548 | 20240626 | 110600 | 11866487150 | 24750 | 24800 | 24800 | 24700 | 2802 |
| 549 | 20240626 | 110500 | 11797140100 | 24800 | 24800 | 24800 | 24750 | 322 |
| 550 | 20240626 | 110400 | 11789165750 | 24750 | 24800 | 24800 | 24750 | 73 |
| 551 | 20240626 | 110300 | 11787357550 | 24800 | 24750 | 24800 | 24750 | 63 |
| 552 | 20240626 | 110200 | 11785797550 | 24800 | 24750 | 24800 | 24750 | 1362 |
| 553 | 20240626 | 110100 | 11752022050 | 24800 | 24750 | 24800 | 24750 | 105 |
| 554 | 20240626 | 110000 | 11749418750 | 24800 | 24750 | 24800 | 24750 | 216 |
| 555 | 20240626 | 105900 | 11744068400 | 24750 | 24800 | 24800 | 24750 | 79 |
| 556 | 20240626 | 105800 | 11742112650 | 24800 | 24800 | 24800 | 24750 | 96 |
| 557 | 20240626 | 105700 | 11739735100 | 24800 | 24800 | 24800 | 24750 | 478 |
| 558 | 20240626 | 105600 | 11727888150 | 24800 | 24800 | 24800 | 24750 | 50 |
| 559 | 20240626 | 105500 | 11726649450 | 24750 | 24750 | 24800 | 24750 | 347 |
| 560 | 20240626 | 105400 | 11718060350 | 24800 | 24750 | 24800 | 24750 | 334 |
| 561 | 20240626 | 105300 | 11709792550 | 24800 | 24750 | 24800 | 24750 | 124 |
| 562 | 20240626 | 105200 | 11706722500 | 24750 | 24750 | 24800 | 24750 | 1017 |
| 563 | 20240626 | 105100 | 11681551200 | 24800 | 24800 | 24800 | 24750 | 460 |
| 564 | 20240626 | 105000 | 11670148250 | 24800 | 24750 | 24800 | 24750 | 278 |
| 565 | 20240626 | 104900 | 11663262750 | 24800 | 24800 | 24800 | 24750 | 2308 |
| 566 | 20240626 | 104800 | 11606137650 | 24800 | 24750 | 24800 | 24700 | 4314 |
| 567 | 20240626 | 104700 | 11499366300 | 24750 | 24750 | 24750 | 24700 | 1848 |
| 568 | 20240626 | 104600 | 11453630550 | 24700 | 24700 | 24750 | 24700 | 65 |
| 569 | 20240626 | 104500 | 11452023500 | 24700 | 24750 | 24750 | 24700 | 210 |
| 570 | 20240626 | 104400 | 11446834000 | 24750 | 24750 | 24750 | 24750 | 278 |
| 571 | 20240626 | 104300 | 11439953500 | 24750 | 24750 | 24750 | 24700 | 263 |
| 572 | 20240626 | 104200 | 11433446300 | 24750 | 24700 | 24750 | 24700 | 1372 |
| 573 | 20240626 | 104100 | 11399554650 | 24750 | 24750 | 24750 | 24700 | 209 |
| 574 | 20240626 | 104000 | 11394385000 | 24750 | 24750 | 24750 | 24700 | 100 |
| 575 | 20240626 | 103900 | 11391910200 | 24750 | 24750 | 24750 | 24700 | 179 |
| 576 | 20240626 | 103800 | 11387482700 | 24700 | 24750 | 24750 | 24700 | 894 |
| 577 | 20240626 | 103700 | 11365399550 | 24700 | 24750 | 24750 | 24700 | 1002 |
| 578 | 20240626 | 103600 | 11340615100 | 24750 | 24750 | 24750 | 24700 | 111 |
| 579 | 20240626 | 103500 | 11337870300 | 24700 | 24750 | 24800 | 24700 | 829 |
| 580 | 20240626 | 103400 | 11317363650 | 24750 | 24800 | 24800 | 24750 | 1537 |
| 581 | 20240626 | 103300 | 11279322450 | 24750 | 24800 | 24800 | 24750 | 470 |
| 582 | 20240626 | 103200 | 11267685450 | 24750 | 24800 | 24800 | 24750 | 272 |
| 583 | 20240626 | 103100 | 11260940550 | 24750 | 24750 | 24750 | 24700 | 1227 |
| 584 | 20240626 | 103000 | 11230573750 | 24750 | 24650 | 24750 | 24600 | 2420 |
| 585 | 20240626 | 102900 | 11170863100 | 24650 | 24600 | 24650 | 24600 | 679 |
| 586 | 20240626 | 102800 | 11154129250 | 24600 | 24650 | 24650 | 24600 | 874 |
| 587 | 20240626 | 102700 | 11132618350 | 24650 | 24650 | 24650 | 24600 | 234 |
| 588 | 20240626 | 102600 | 11126856350 | 24600 | 24650 | 24650 | 24600 | 124 |
| 589 | 20240626 | 102500 | 11123804250 | 24650 | 24600 | 24650 | 24600 | 1368 |
| 590 | 20240626 | 102400 | 11090150850 | 24600 | 24650 | 24650 | 24600 | 148 |
| 591 | 20240626 | 102300 | 11086509950 | 24600 | 24600 | 24650 | 24600 | 2084 |
| 592 | 20240626 | 102200 | 11035243050 | 24600 | 24700 | 24700 | 24600 | 801 |
| 593 | 20240626 | 102100 | 11015527800 | 24600 | 24700 | 24700 | 24600 | 625 |
| 594 | 20240626 | 102000 | 11000139300 | 24700 | 24650 | 24700 | 24600 | 1047 |
| 595 | 20240626 | 101900 | 10974345450 | 24600 | 24650 | 24650 | 24600 | 371 |
| 596 | 20240626 | 101800 | 10965205150 | 24650 | 24600 | 24650 | 24600 | 259 |
| 597 | 20240626 | 101700 | 10958832850 | 24650 | 24650 | 24650 | 24600 | 363 |
| 598 | 20240626 | 101600 | 10949891700 | 24650 | 24650 | 24700 | 24600 | 1242 |
| 599 | 20240626 | 101500 | 10919329850 | 24650 | 24700 | 24700 | 24650 | 3655 |
| 600 | 20240626 | 101400 | 10829231950 | 24650 | 24750 | 24750 | 24650 | 2508 |
| 601 | 20240626 | 101300 | 10767278050 | 24750 | 24750 | 24750 | 24700 | 43 |
| 602 | 20240626 | 101200 | 10766214450 | 24750 | 24700 | 24750 | 24700 | 197 |
| 603 | 20240626 | 101100 | 10761342200 | 24700 | 24750 | 24750 | 24700 | 1578 |
| 604 | 20240626 | 101000 | 10722288250 | 24800 | 24800 | 24800 | 24750 | 252 |
| 605 | 20240626 | 100900 | 10716038900 | 24800 | 24750 | 24800 | 24750 | 190 |
| 606 | 20240626 | 100800 | 10711328150 | 24800 | 24850 | 24850 | 24750 | 1297 |
| 607 | 20240626 | 100700 | 10679174650 | 24850 | 24800 | 24850 | 24750 | 1782 |
| 608 | 20240626 | 100600 | 10634984100 | 24800 | 24800 | 24800 | 24750 | 390 |
| 609 | 20240626 | 100500 | 10625316000 | 24800 | 24700 | 24800 | 24650 | 172 |
| 610 | 20240626 | 100400 | 10621061050 | 24700 | 24700 | 24700 | 24650 | 426 |
| 611 | 20240626 | 100300 | 10610547950 | 24700 | 24750 | 24750 | 24650 | 2775 |
| 612 | 20240626 | 100200 | 10542007450 | 24750 | 24750 | 24750 | 24700 | 2108 |
| 613 | 20240626 | 100100 | 10489857050 | 24750 | 24750 | 24750 | 24700 | 365 |
| 614 | 20240626 | 100000 | 10480824900 | 24750 | 24750 | 24750 | 24700 | 1011 |
| 615 | 20240626 | 095900 | 10455839300 | 24650 | 24700 | 24750 | 24650 | 2152 |
| 616 | 20240626 | 095800 | 10402716350 | 24700 | 24700 | 24750 | 24700 | 2727 |
| 617 | 20240626 | 095700 | 10335348800 | 24700 | 24700 | 24700 | 24700 | 2202 |
| 618 | 20240626 | 095600 | 10280959400 | 24700 | 24750 | 24750 | 24700 | 2894 |
| 619 | 20240626 | 095500 | 10209467350 | 24700 | 24750 | 24800 | 24700 | 4089 |
| 620 | 20240626 | 095400 | 10108273550 | 24750 | 24850 | 24900 | 24750 | 4920 |
| 621 | 20240626 | 095300 | 9986237400 | 24900 | 24850 | 24900 | 24800 | 3909 |
| 622 | 20240626 | 095200 | 9889115300 | 24850 | 24850 | 24900 | 24800 | 3539 |
| 623 | 20240626 | 095100 | 9801156500 | 24850 | 24850 | 24900 | 24850 | 584 |
| 624 | 20240626 | 095000 | 9786628850 | 24900 | 24850 | 24900 | 24850 | 3914 |
| 625 | 20240626 | 094900 | 9689235150 | 24850 | 24850 | 24900 | 24800 | 533 |
| 626 | 20240626 | 094800 | 9675987450 | 24800 | 24900 | 24900 | 24800 | 4255 |
| 627 | 20240626 | 094700 | 9570287550 | 24850 | 24950 | 24950 | 24850 | 2829 |
| 628 | 20240626 | 094600 | 9499856100 | 24950 | 24900 | 24950 | 24850 | 2684 |
| 629 | 20240626 | 094500 | 9432943450 | 24900 | 24900 | 24900 | 24850 | 1311 |
| 630 | 20240626 | 094400 | 9400354650 | 24900 | 24850 | 24900 | 24850 | 1131 |
| 631 | 20240626 | 094300 | 9372248500 | 24850 | 24900 | 24950 | 24850 | 3586 |
| 632 | 20240626 | 094200 | 9283069500 | 24900 | 24950 | 24950 | 24850 | 6635 |
| 633 | 20240626 | 094100 | 9117735500 | 24950 | 24950 | 24950 | 24900 | 2759 |
| 634 | 20240626 | 094000 | 9048932250 | 24950 | 25000 | 25000 | 24900 | 5584 |
| 635 | 20240626 | 093900 | 8909531050 | 24950 | 24900 | 25000 | 24900 | 7979 |
| 636 | 20240626 | 093800 | 8710331400 | 24950 | 25000 | 25000 | 24900 | 9887 |
| 637 | 20240626 | 093700 | 8463719850 | 24950 | 25050 | 25050 | 24950 | 3226 |
| 638 | 20240626 | 093600 | 8383100250 | 25000 | 25000 | 25100 | 24950 | 6084 |
| 639 | 20240626 | 093500 | 8230907250 | 25000 | 25100 | 25100 | 24950 | 9907 |
| 640 | 20240626 | 093400 | 7983007450 | 25100 | 25200 | 25250 | 25050 | 21352 |
| 641 | 20240626 | 093300 | 7445643400 | 25200 | 25100 | 25200 | 25100 | 6935 |
| 642 | 20240626 | 093200 | 7271141050 | 25100 | 25100 | 25150 | 25050 | 6458 |
| 643 | 20240626 | 093100 | 7109112950 | 25050 | 25200 | 25200 | 25050 | 6085 |
| 644 | 20240626 | 093000 | 6956352400 | 25150 | 25300 | 25300 | 25150 | 14917 |
| 645 | 20240626 | 092900 | 6580527650 | 25300 | 25300 | 25300 | 25250 | 10660 |
| 646 | 20240626 | 092800 | 6310989150 | 25250 | 25250 | 25300 | 25200 | 7245 |
| 647 | 20240626 | 092700 | 6128078150 | 25250 | 25250 | 25250 | 25200 | 10338 |
| 648 | 20240626 | 092600 | 5867122300 | 25250 | 25250 | 25350 | 25200 | 14821 |
| 649 | 20240626 | 092500 | 5492377300 | 25350 | 25150 | 25350 | 25050 | 49529 |
| 650 | 20240626 | 092400 | 4244943700 | 25100 | 25150 | 25150 | 25050 | 4045 |
| 651 | 20240626 | 092300 | 4143384100 | 25150 | 25050 | 25200 | 25050 | 24589 |
| 652 | 20240626 | 092200 | 3525998100 | 25000 | 25050 | 25050 | 24950 | 9840 |
| 653 | 20240626 | 092100 | 3280011800 | 25050 | 24950 | 25050 | 24950 | 8910 |
| 654 | 20240626 | 092000 | 3056965100 | 24950 | 24900 | 25000 | 24850 | 5458 |
| 655 | 20240626 | 091900 | 2920845600 | 24900 | 24950 | 24950 | 24850 | 4483 |
| 656 | 20240626 | 091800 | 2809130400 | 24950 | 25000 | 25000 | 24900 | 4629 |
| 657 | 20240626 | 091700 | 2693697900 | 25000 | 24950 | 25050 | 24900 | 10932 |
| 658 | 20240626 | 091600 | 2420553900 | 24950 | 24900 | 24950 | 24850 | 5049 |
| 659 | 20240626 | 091500 | 2294713450 | 24900 | 24850 | 24950 | 24850 | 8346 |
| 660 | 20240626 | 091400 | 2086802000 | 24850 | 24750 | 24900 | 24750 | 9274 |
| 661 | 20240626 | 091300 | 1856572700 | 24750 | 24550 | 24750 | 24500 | 10760 |
| 662 | 20240626 | 091200 | 1591383950 | 24500 | 24500 | 24550 | 24500 | 1570 |
| 663 | 20240626 | 091100 | 1552910950 | 24550 | 24500 | 24550 | 24500 | 739 |
| 664 | 20240626 | 091000 | 1534802400 | 24500 | 24650 | 24650 | 24450 | 6917 |
| 665 | 20240626 | 090900 | 1365107550 | 24650 | 24700 | 24700 | 24600 | 5560 |
| 666 | 20240626 | 090800 | 1228018000 | 24650 | 24750 | 24750 | 24650 | 4734 |
| 667 | 20240626 | 090700 | 1111062100 | 24750 | 24600 | 24750 | 24600 | 5940 |
| 668 | 20240626 | 090600 | 964211150 | 24700 | 24550 | 24700 | 24500 | 6613 |
| 669 | 20240626 | 090500 | 801435000 | 24550 | 24550 | 24600 | 24500 | 2863 |
| 670 | 20240626 | 090400 | 731221700 | 24600 | 24550 | 24600 | 24550 | 1817 |
| 671 | 20240626 | 090300 | 686597350 | 24550 | 24600 | 24650 | 24550 | 11467 |
| 672 | 20240626 | 090200 | 404811550 | 24600 | 24550 | 24600 | 24550 | 2982 |
| 673 | 20240626 | 090100 | 331602650 | 24550 | 24500 | 24650 | 24500 | 2659 |
| 674 | 20240626 | 090000 | 266323550 | 24500 | 24550 | 24700 | 24450 | 10040 |