36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 3 | 20240829 | 200600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240829 | 200500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240829 | 200400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240829 | 200300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240829 | 200200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240829 | 200100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240829 | 200000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240829 | 195900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240829 | 195800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240829 | 195700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240829 | 195600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240829 | 195500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240829 | 195400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240829 | 195300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240829 | 195200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240829 | 195100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240829 | 195000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240829 | 194900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240829 | 194800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240829 | 194700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240829 | 194600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240829 | 194500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240829 | 194400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240829 | 194300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240829 | 194200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240829 | 194100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240829 | 194000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240829 | 193900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240829 | 193800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240829 | 193700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 33 | 20240829 | 193600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240829 | 193500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240829 | 193400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240829 | 193300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240829 | 193200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240829 | 193100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240829 | 193000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240829 | 192900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240829 | 192800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240829 | 192700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240829 | 192600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240829 | 192500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240829 | 192400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240829 | 192300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240829 | 192200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240829 | 192100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240829 | 192000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240829 | 191900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240829 | 191800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240829 | 191700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240829 | 191600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240829 | 191500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240829 | 191400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240829 | 191300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240829 | 191200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240829 | 191100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240829 | 191000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240829 | 190900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240829 | 190800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240829 | 190700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 63 | 20240829 | 190600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240829 | 190500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240829 | 190400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240829 | 190300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240829 | 190200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240829 | 190100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240829 | 190000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240829 | 185900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240829 | 185800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240829 | 185700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240829 | 185600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240829 | 185500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240829 | 185400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240829 | 185300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240829 | 185200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240829 | 185100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240829 | 185000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240829 | 184900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240829 | 184800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240829 | 184700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240829 | 184600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240829 | 184500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240829 | 184400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240829 | 184300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240829 | 184200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240829 | 184100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240829 | 184000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240829 | 183900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240829 | 183800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240829 | 183700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 93 | 20240829 | 183600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240829 | 183500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240829 | 183400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240829 | 183300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240829 | 183200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240829 | 183100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240829 | 183000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240829 | 182900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240829 | 182800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240829 | 182700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240829 | 182600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240829 | 182500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240829 | 182400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240829 | 182300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240829 | 182200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240829 | 182100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240829 | 182000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240829 | 181900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240829 | 181800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240829 | 181700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240829 | 181600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240829 | 181500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240829 | 181400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240829 | 181300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240829 | 181200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240829 | 181100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240829 | 181000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240829 | 180900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240829 | 180800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240829 | 180700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 123 | 20240829 | 180600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240829 | 180500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240829 | 180400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240829 | 180300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240829 | 180200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240829 | 180100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240829 | 180000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240829 | 175900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240829 | 175800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240829 | 175700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240829 | 175600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240829 | 175500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240829 | 175400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240829 | 175300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240829 | 175200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240829 | 175100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240829 | 175000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240829 | 174900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240829 | 174800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240829 | 174700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240829 | 174600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240829 | 174500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240829 | 174400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240829 | 174300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240829 | 174200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240829 | 174100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240829 | 174000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240829 | 173900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240829 | 173800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240829 | 173700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 153 | 20240829 | 173600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240829 | 173500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240829 | 173400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240829 | 173300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240829 | 173200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240829 | 173100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240829 | 173000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240829 | 172900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240829 | 172800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240829 | 172700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240829 | 172600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240829 | 172500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240829 | 172400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240829 | 172300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240829 | 172200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240829 | 172100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240829 | 172000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240829 | 171900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240829 | 171800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240829 | 171700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240829 | 171600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240829 | 171500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240829 | 171400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240829 | 171300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240829 | 171200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240829 | 171100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240829 | 171000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240829 | 170900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240829 | 170800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240829 | 170700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 183 | 20240829 | 170600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240829 | 170500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240829 | 170400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240829 | 170300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240829 | 170200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240829 | 170100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240829 | 170000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240829 | 165900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240829 | 165800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240829 | 165700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240829 | 165600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240829 | 165500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240829 | 165400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240829 | 165300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240829 | 165200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240829 | 165100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240829 | 165000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240829 | 164900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240829 | 164800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240829 | 164700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240829 | 164600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240829 | 164500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240829 | 164400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240829 | 164300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240829 | 164200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240829 | 164100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240829 | 164000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240829 | 163900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240829 | 163800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240829 | 163700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 213 | 20240829 | 163600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240829 | 163500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240829 | 163400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240829 | 163300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240829 | 163200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240829 | 163100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240829 | 163000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240829 | 162900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240829 | 162800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240829 | 162700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240829 | 162600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240829 | 162500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240829 | 162400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240829 | 162300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240829 | 162200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240829 | 162100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240829 | 162000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240829 | 161900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240829 | 161800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240829 | 161700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240829 | 161600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240829 | 161500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240829 | 161400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240829 | 161300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240829 | 161200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240829 | 161100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240829 | 161000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240829 | 160900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240829 | 160800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240829 | 160700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 243 | 20240829 | 160600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240829 | 160500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240829 | 160400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240829 | 160300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240829 | 160200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240829 | 160100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240829 | 160000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240829 | 155900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240829 | 155800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240829 | 155700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240829 | 155600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240829 | 155500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240829 | 155400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240829 | 155300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240829 | 155200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240829 | 155100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240829 | 155000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240829 | 154900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240829 | 154800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240829 | 154700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240829 | 154600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240829 | 154500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240829 | 154400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240829 | 154300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240829 | 154200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240829 | 154100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240829 | 154000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240829 | 153900 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240829 | 153800 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240829 | 153700 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 273 | 20240829 | 153600 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240829 | 153500 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240829 | 153400 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240829 | 153300 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240829 | 153200 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240829 | 153100 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240829 | 153000 | 12212550350 | 20300 | 20300 | 20300 | 20300 | 13911 |
| 280 | 20240829 | 152900 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20240829 | 152800 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240829 | 152700 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240829 | 152600 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240829 | 152500 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240829 | 152400 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240829 | 152300 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20240829 | 152200 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20240829 | 152100 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20240829 | 152000 | 11930157050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20240829 | 151900 | 11930157050 | 20350 | 20350 | 20350 | 20300 | 3473 |
| 291 | 20240829 | 151800 | 11859607600 | 20350 | 20350 | 20350 | 20300 | 4517 |
| 292 | 20240829 | 151700 | 11767813050 | 20350 | 20400 | 20400 | 20300 | 4393 |
| 293 | 20240829 | 151600 | 11678415700 | 20400 | 20350 | 20400 | 20350 | 463 |
| 294 | 20240829 | 151500 | 11668988050 | 20350 | 20350 | 20400 | 20350 | 1855 |
| 295 | 20240829 | 151400 | 11631232100 | 20400 | 20400 | 20400 | 20400 | 229 |
| 296 | 20240829 | 151300 | 11626560500 | 20400 | 20450 | 20450 | 20350 | 2742 |
| 297 | 20240829 | 151200 | 11570640900 | 20450 | 20400 | 20450 | 20350 | 3549 |
| 298 | 20240829 | 151100 | 11498239150 | 20400 | 20300 | 20450 | 20300 | 6692 |
| 299 | 20240829 | 151000 | 11361877450 | 20250 | 20350 | 20350 | 20250 | 4913 |
| 300 | 20240829 | 150900 | 11262084100 | 20250 | 20350 | 20350 | 20250 | 354 |
| 301 | 20240829 | 150800 | 11254893200 | 20300 | 20300 | 20350 | 20250 | 6297 |
| 302 | 20240829 | 150700 | 11127028250 | 20300 | 20350 | 20350 | 20300 | 4778 |
| 303 | 20240829 | 150600 | 11030018700 | 20350 | 20300 | 20400 | 20300 | 3157 |
| 304 | 20240829 | 150500 | 10965773900 | 20350 | 20350 | 20400 | 20300 | 1728 |
| 305 | 20240829 | 150400 | 10930616100 | 20400 | 20400 | 20400 | 20300 | 3056 |
| 306 | 20240829 | 150300 | 10868419300 | 20400 | 20350 | 20400 | 20350 | 677 |
| 307 | 20240829 | 150200 | 10854632800 | 20400 | 20350 | 20400 | 20350 | 2970 |
| 308 | 20240829 | 150100 | 10794180400 | 20350 | 20350 | 20400 | 20350 | 631 |
| 309 | 20240829 | 150000 | 10781317250 | 20400 | 20400 | 20450 | 20350 | 1019 |
| 310 | 20240829 | 145900 | 10760550050 | 20400 | 20450 | 20450 | 20350 | 5621 |
| 311 | 20240829 | 145800 | 10645837300 | 20400 | 20450 | 20450 | 20400 | 520 |
| 312 | 20240829 | 145700 | 10635213450 | 20450 | 20400 | 20450 | 20400 | 420 |
| 313 | 20240829 | 145600 | 10626630550 | 20400 | 20400 | 20450 | 20400 | 346 |
| 314 | 20240829 | 145500 | 10619559750 | 20400 | 20450 | 20500 | 20400 | 1964 |
| 315 | 20240829 | 145400 | 10579389050 | 20450 | 20450 | 20500 | 20450 | 526 |
| 316 | 20240829 | 145300 | 10568618150 | 20450 | 20450 | 20500 | 20400 | 4894 |
| 317 | 20240829 | 145200 | 10468532750 | 20400 | 20400 | 20450 | 20400 | 463 |
| 318 | 20240829 | 145100 | 10459081150 | 20400 | 20450 | 20450 | 20400 | 571 |
| 319 | 20240829 | 145000 | 10447417700 | 20450 | 20450 | 20450 | 20400 | 1285 |
| 320 | 20240829 | 144900 | 10421191450 | 20450 | 20400 | 20450 | 20400 | 342 |
| 321 | 20240829 | 144800 | 10414200200 | 20450 | 20400 | 20450 | 20350 | 4462 |
| 322 | 20240829 | 144700 | 10323136250 | 20450 | 20350 | 20450 | 20350 | 796 |
| 323 | 20240829 | 144600 | 10306880600 | 20350 | 20350 | 20400 | 20350 | 823 |
| 324 | 20240829 | 144500 | 10290096000 | 20350 | 20350 | 20400 | 20350 | 811 |
| 325 | 20240829 | 144400 | 10273575800 | 20400 | 20450 | 20450 | 20350 | 1017 |
| 326 | 20240829 | 144300 | 10252818950 | 20450 | 20400 | 20450 | 20400 | 832 |
| 327 | 20240829 | 144200 | 10235837900 | 20400 | 20400 | 20450 | 20400 | 670 |
| 328 | 20240829 | 144100 | 10222156500 | 20450 | 20400 | 20450 | 20400 | 835 |
| 329 | 20240829 | 144000 | 10205104200 | 20450 | 20450 | 20450 | 20400 | 1699 |
| 330 | 20240829 | 143900 | 10170430750 | 20400 | 20450 | 20450 | 20400 | 545 |
| 331 | 20240829 | 143800 | 10159293250 | 20400 | 20450 | 20450 | 20400 | 429 |
| 332 | 20240829 | 143700 | 10150524650 | 20400 | 20450 | 20450 | 20400 | 606 |
| 333 | 20240829 | 143600 | 10138136950 | 20400 | 20450 | 20500 | 20400 | 1911 |
| 334 | 20240829 | 143500 | 10099113700 | 20450 | 20450 | 20450 | 20400 | 668 |
| 335 | 20240829 | 143400 | 10085458150 | 20400 | 20450 | 20450 | 20400 | 332 |
| 336 | 20240829 | 143300 | 10078670050 | 20400 | 20450 | 20450 | 20400 | 414 |
| 337 | 20240829 | 143200 | 10070206900 | 20450 | 20500 | 20500 | 20400 | 1107 |
| 338 | 20240829 | 143100 | 10047560350 | 20450 | 20500 | 20500 | 20450 | 1299 |
| 339 | 20240829 | 143000 | 10020987850 | 20500 | 20500 | 20500 | 20450 | 506 |
| 340 | 20240829 | 142900 | 10010628550 | 20450 | 20450 | 20500 | 20450 | 1047 |
| 341 | 20240829 | 142800 | 9989197000 | 20450 | 20500 | 20500 | 20450 | 597 |
| 342 | 20240829 | 142700 | 9976976950 | 20450 | 20450 | 20500 | 20450 | 283 |
| 343 | 20240829 | 142600 | 9971182600 | 20450 | 20450 | 20500 | 20450 | 383 |
| 344 | 20240829 | 142500 | 9963337000 | 20500 | 20500 | 20500 | 20400 | 715 |
| 345 | 20240829 | 142400 | 9948719250 | 20450 | 20500 | 20500 | 20450 | 2070 |
| 346 | 20240829 | 142300 | 9906380150 | 20500 | 20450 | 20500 | 20450 | 476 |
| 347 | 20240829 | 142200 | 9896636600 | 20500 | 20500 | 20500 | 20450 | 2648 |
| 348 | 20240829 | 142100 | 9842472150 | 20450 | 20500 | 20500 | 20450 | 811 |
| 349 | 20240829 | 142000 | 9825874450 | 20500 | 20500 | 20500 | 20450 | 375 |
| 350 | 20240829 | 141900 | 9818192400 | 20450 | 20450 | 20450 | 20400 | 957 |
| 351 | 20240829 | 141800 | 9798631850 | 20450 | 20500 | 20500 | 20400 | 580 |
| 352 | 20240829 | 141700 | 9786769650 | 20500 | 20450 | 20500 | 20400 | 2557 |
| 353 | 20240829 | 141600 | 9734476150 | 20500 | 20450 | 20500 | 20450 | 463 |
| 354 | 20240829 | 141500 | 9724990300 | 20450 | 20500 | 20500 | 20450 | 640 |
| 355 | 20240829 | 141400 | 9711894150 | 20500 | 20450 | 20500 | 20450 | 977 |
| 356 | 20240829 | 141300 | 9691900700 | 20500 | 20450 | 20500 | 20450 | 842 |
| 357 | 20240829 | 141200 | 9674661650 | 20450 | 20500 | 20500 | 20450 | 371 |
| 358 | 20240829 | 141100 | 9667062750 | 20500 | 20550 | 20550 | 20450 | 3212 |
| 359 | 20240829 | 141000 | 9601211250 | 20550 | 20550 | 20550 | 20500 | 1078 |
| 360 | 20240829 | 140900 | 9579074000 | 20550 | 20550 | 20550 | 20500 | 1604 |
| 361 | 20240829 | 140800 | 9546176600 | 20550 | 20500 | 20550 | 20500 | 1007 |
| 362 | 20240829 | 140700 | 9525519350 | 20550 | 20500 | 20550 | 20500 | 258 |
| 363 | 20240829 | 140600 | 9520219600 | 20550 | 20550 | 20550 | 20500 | 541 |
| 364 | 20240829 | 140500 | 9509117100 | 20550 | 20500 | 20550 | 20500 | 384 |
| 365 | 20240829 | 140400 | 9501226850 | 20550 | 20550 | 20550 | 20500 | 290 |
| 366 | 20240829 | 140300 | 9495269450 | 20550 | 20550 | 20550 | 20500 | 562 |
| 367 | 20240829 | 140200 | 9483730200 | 20500 | 20550 | 20550 | 20500 | 912 |
| 368 | 20240829 | 140100 | 9465007050 | 20550 | 20550 | 20550 | 20450 | 1957 |
| 369 | 20240829 | 140000 | 9424808000 | 20500 | 20500 | 20550 | 20450 | 970 |
| 370 | 20240829 | 135900 | 9404952800 | 20450 | 20550 | 20550 | 20450 | 1184 |
| 371 | 20240829 | 135800 | 9380672500 | 20550 | 20550 | 20550 | 20500 | 511 |
| 372 | 20240829 | 135700 | 9370190850 | 20550 | 20500 | 20550 | 20450 | 1359 |
| 373 | 20240829 | 135600 | 9342358300 | 20500 | 20450 | 20550 | 20450 | 535 |
| 374 | 20240829 | 135500 | 9331391000 | 20500 | 20550 | 20550 | 20450 | 1567 |
| 375 | 20240829 | 135400 | 9299269050 | 20550 | 20550 | 20550 | 20500 | 505 |
| 376 | 20240829 | 135300 | 9288893450 | 20550 | 20400 | 20600 | 20400 | 13023 |
| 377 | 20240829 | 135200 | 9022407300 | 20350 | 20300 | 20450 | 20300 | 2906 |
| 378 | 20240829 | 135100 | 8963151850 | 20350 | 20300 | 20400 | 20300 | 671 |
| 379 | 20240829 | 135000 | 8949497050 | 20400 | 20350 | 20400 | 20300 | 3679 |
| 380 | 20240829 | 134900 | 8874770750 | 20400 | 20350 | 20400 | 20350 | 335 |
| 381 | 20240829 | 134800 | 8867943250 | 20400 | 20350 | 20400 | 20300 | 502 |
| 382 | 20240829 | 134700 | 8857715950 | 20350 | 20350 | 20400 | 20300 | 552 |
| 383 | 20240829 | 134600 | 8846475350 | 20350 | 20400 | 20400 | 20350 | 3878 |
| 384 | 20240829 | 134500 | 8767550700 | 20400 | 20400 | 20400 | 20350 | 322 |
| 385 | 20240829 | 134400 | 8760983350 | 20400 | 20400 | 20400 | 20350 | 435 |
| 386 | 20240829 | 134300 | 8752117450 | 20400 | 20400 | 20400 | 20350 | 426 |
| 387 | 20240829 | 134200 | 8743433850 | 20400 | 20400 | 20400 | 20350 | 230 |
| 388 | 20240829 | 134100 | 8738743500 | 20400 | 20350 | 20400 | 20300 | 629 |
| 389 | 20240829 | 134000 | 8725932400 | 20350 | 20300 | 20400 | 20300 | 690 |
| 390 | 20240829 | 133900 | 8711895700 | 20300 | 20350 | 20400 | 20300 | 1386 |
| 391 | 20240829 | 133800 | 8683706350 | 20350 | 20400 | 20400 | 20350 | 1213 |
| 392 | 20240829 | 133700 | 8659020000 | 20400 | 20400 | 20400 | 20350 | 1106 |
| 393 | 20240829 | 133600 | 8636491700 | 20350 | 20400 | 20400 | 20350 | 621 |
| 394 | 20240829 | 133500 | 8623853300 | 20400 | 20450 | 20450 | 20400 | 1791 |
| 395 | 20240829 | 133400 | 8587314650 | 20450 | 20400 | 20450 | 20400 | 182 |
| 396 | 20240829 | 133300 | 8583600450 | 20450 | 20450 | 20450 | 20400 | 357 |
| 397 | 20240829 | 133200 | 8576313750 | 20400 | 20450 | 20450 | 20400 | 192 |
| 398 | 20240829 | 133100 | 8572394250 | 20450 | 20450 | 20450 | 20400 | 90 |
| 399 | 20240829 | 133000 | 8570556150 | 20400 | 20450 | 20450 | 20400 | 580 |
| 400 | 20240829 | 132900 | 8558723000 | 20450 | 20450 | 20450 | 20400 | 241 |
| 401 | 20240829 | 132800 | 8553804350 | 20450 | 20400 | 20450 | 20400 | 379 |
| 402 | 20240829 | 132700 | 8546070850 | 20400 | 20400 | 20450 | 20400 | 467 |
| 403 | 20240829 | 132600 | 8536542750 | 20450 | 20400 | 20450 | 20350 | 614 |
| 404 | 20240829 | 132500 | 8524022100 | 20400 | 20450 | 20450 | 20400 | 3454 |
| 405 | 20240829 | 132400 | 8453555650 | 20450 | 20450 | 20450 | 20400 | 1040 |
| 406 | 20240829 | 132300 | 8432293900 | 20450 | 20400 | 20450 | 20400 | 574 |
| 407 | 20240829 | 132200 | 8420558250 | 20450 | 20400 | 20450 | 20400 | 209 |
| 408 | 20240829 | 132100 | 8416291500 | 20450 | 20450 | 20450 | 20400 | 1316 |
| 409 | 20240829 | 132000 | 8389383800 | 20450 | 20350 | 20450 | 20350 | 9314 |
| 410 | 20240829 | 131900 | 8199385800 | 20300 | 20350 | 20350 | 20300 | 557 |
| 411 | 20240829 | 131800 | 8188064800 | 20300 | 20350 | 20350 | 20250 | 589 |
| 412 | 20240829 | 131700 | 8176113950 | 20250 | 20350 | 20350 | 20250 | 953 |
| 413 | 20240829 | 131600 | 8156794200 | 20350 | 20300 | 20350 | 20250 | 1248 |
| 414 | 20240829 | 131500 | 8131455650 | 20250 | 20350 | 20350 | 20250 | 5793 |
| 415 | 20240829 | 131400 | 8014093450 | 20300 | 20350 | 20350 | 20300 | 351 |
| 416 | 20240829 | 131300 | 8006961750 | 20350 | 20350 | 20350 | 20300 | 3446 |
| 417 | 20240829 | 131200 | 7936984800 | 20350 | 20300 | 20350 | 20300 | 346 |
| 418 | 20240829 | 131100 | 7929953500 | 20350 | 20350 | 20400 | 20350 | 295 |
| 419 | 20240829 | 131000 | 7923949900 | 20350 | 20400 | 20400 | 20350 | 343 |
| 420 | 20240829 | 130900 | 7916968050 | 20400 | 20350 | 20400 | 20300 | 796 |
| 421 | 20240829 | 130800 | 7900770750 | 20350 | 20350 | 20350 | 20350 | 1563 |
| 422 | 20240829 | 130700 | 7868963700 | 20400 | 20350 | 20400 | 20300 | 470 |
| 423 | 20240829 | 130600 | 7859404300 | 20300 | 20400 | 20400 | 20300 | 253 |
| 424 | 20240829 | 130500 | 7854254950 | 20350 | 20350 | 20400 | 20350 | 3859 |
| 425 | 20240829 | 130400 | 7775716350 | 20400 | 20350 | 20400 | 20350 | 676 |
| 426 | 20240829 | 130300 | 7761936100 | 20350 | 20400 | 20400 | 20300 | 339 |
| 427 | 20240829 | 130200 | 7755038150 | 20350 | 20350 | 20350 | 20300 | 2613 |
| 428 | 20240829 | 130100 | 7701866100 | 20300 | 20300 | 20350 | 20250 | 1492 |
| 429 | 20240829 | 130000 | 7671579250 | 20250 | 20250 | 20300 | 20250 | 582 |
| 430 | 20240829 | 125900 | 7659769900 | 20300 | 20300 | 20300 | 20250 | 165 |
| 431 | 20240829 | 125800 | 7656426300 | 20250 | 20300 | 20300 | 20250 | 329 |
| 432 | 20240829 | 125700 | 7649754900 | 20300 | 20300 | 20300 | 20250 | 1487 |
| 433 | 20240829 | 125600 | 7619585250 | 20300 | 20250 | 20300 | 20250 | 1208 |
| 434 | 20240829 | 125500 | 7595082600 | 20300 | 20250 | 20300 | 20250 | 773 |
| 435 | 20240829 | 125400 | 7579426550 | 20250 | 20350 | 20350 | 20250 | 1172 |
| 436 | 20240829 | 125300 | 7555637800 | 20300 | 20300 | 20350 | 20300 | 2404 |
| 437 | 20240829 | 125200 | 7506834200 | 20350 | 20300 | 20350 | 20300 | 1060 |
| 438 | 20240829 | 125100 | 7485310500 | 20350 | 20350 | 20350 | 20300 | 342 |
| 439 | 20240829 | 125000 | 7478356700 | 20350 | 20350 | 20350 | 20300 | 1477 |
| 440 | 20240829 | 124900 | 7448354700 | 20350 | 20350 | 20350 | 20300 | 537 |
| 441 | 20240829 | 124800 | 7437427450 | 20350 | 20350 | 20400 | 20350 | 920 |
| 442 | 20240829 | 124700 | 7418704400 | 20400 | 20350 | 20400 | 20350 | 211 |
| 443 | 20240829 | 124600 | 7414401500 | 20400 | 20350 | 20400 | 20350 | 174 |
| 444 | 20240829 | 124500 | 7410859000 | 20350 | 20350 | 20400 | 20350 | 845 |
| 445 | 20240829 | 124400 | 7393662450 | 20400 | 20400 | 20400 | 20350 | 430 |
| 446 | 20240829 | 124300 | 7384908300 | 20400 | 20400 | 20400 | 20350 | 252 |
| 447 | 20240829 | 124200 | 7379773150 | 20400 | 20350 | 20400 | 20350 | 746 |
| 448 | 20240829 | 124100 | 7364587900 | 20400 | 20400 | 20400 | 20350 | 651 |
| 449 | 20240829 | 124000 | 7351334800 | 20350 | 20400 | 20400 | 20350 | 128 |
| 450 | 20240829 | 123900 | 7348728950 | 20350 | 20350 | 20400 | 20350 | 575 |
| 451 | 20240829 | 123800 | 7337026100 | 20400 | 20350 | 20400 | 20350 | 85 |
| 452 | 20240829 | 123700 | 7335293450 | 20400 | 20350 | 20400 | 20350 | 486 |
| 453 | 20240829 | 123600 | 7325401400 | 20350 | 20350 | 20400 | 20300 | 521 |
| 454 | 20240829 | 123500 | 7314800250 | 20350 | 20350 | 20350 | 20300 | 1876 |
| 455 | 20240829 | 123400 | 7276685750 | 20350 | 20350 | 20350 | 20300 | 198 |
| 456 | 20240829 | 123300 | 7272661000 | 20300 | 20350 | 20350 | 20300 | 1611 |
| 457 | 20240829 | 123200 | 7239951050 | 20350 | 20350 | 20400 | 20300 | 1346 |
| 458 | 20240829 | 123100 | 7212565300 | 20300 | 20350 | 20400 | 20300 | 8883 |
| 459 | 20240829 | 123000 | 7032113000 | 20400 | 20400 | 20400 | 20350 | 511 |
| 460 | 20240829 | 122900 | 7021711000 | 20350 | 20400 | 20400 | 20350 | 349 |
| 461 | 20240829 | 122800 | 7014607050 | 20400 | 20450 | 20450 | 20400 | 3337 |
| 462 | 20240829 | 122700 | 6946522100 | 20400 | 20400 | 20450 | 20400 | 515 |
| 463 | 20240829 | 122600 | 6936014400 | 20450 | 20450 | 20450 | 20400 | 530 |
| 464 | 20240829 | 122500 | 6925190500 | 20400 | 20450 | 20500 | 20400 | 2928 |
| 465 | 20240829 | 122400 | 6865317400 | 20450 | 20500 | 20550 | 20450 | 5033 |
| 466 | 20240829 | 122300 | 6762217500 | 20500 | 20550 | 20550 | 20500 | 136 |
| 467 | 20240829 | 122200 | 6759429350 | 20550 | 20550 | 20550 | 20500 | 336 |
| 468 | 20240829 | 122100 | 6752532550 | 20550 | 20550 | 20550 | 20500 | 265 |
| 469 | 20240829 | 122000 | 6747095150 | 20550 | 20500 | 20550 | 20500 | 247 |
| 470 | 20240829 | 121900 | 6742031000 | 20500 | 20550 | 20550 | 20500 | 379 |
| 471 | 20240829 | 121800 | 6734254350 | 20500 | 20550 | 20550 | 20500 | 378 |
| 472 | 20240829 | 121700 | 6726502550 | 20550 | 20500 | 20550 | 20500 | 72 |
| 473 | 20240829 | 121600 | 6725026150 | 20500 | 20550 | 20550 | 20500 | 681 |
| 474 | 20240829 | 121500 | 6711063000 | 20550 | 20550 | 20550 | 20500 | 316 |
| 475 | 20240829 | 121400 | 6704582900 | 20500 | 20550 | 20550 | 20500 | 334 |
| 476 | 20240829 | 121300 | 6697734050 | 20550 | 20550 | 20550 | 20500 | 189 |
| 477 | 20240829 | 121200 | 6693853900 | 20550 | 20500 | 20550 | 20500 | 207 |
| 478 | 20240829 | 121100 | 6689606650 | 20550 | 20500 | 20550 | 20500 | 2006 |
| 479 | 20240829 | 121000 | 6648482400 | 20550 | 20550 | 20550 | 20500 | 169 |
| 480 | 20240829 | 120900 | 6645017250 | 20550 | 20500 | 20550 | 20500 | 120 |
| 481 | 20240829 | 120800 | 6642553400 | 20500 | 20550 | 20550 | 20500 | 22 |
| 482 | 20240829 | 120700 | 6642101900 | 20550 | 20500 | 20550 | 20500 | 277 |
| 483 | 20240829 | 120600 | 6636419700 | 20500 | 20550 | 20550 | 20500 | 149 |
| 484 | 20240829 | 120500 | 6633359950 | 20550 | 20550 | 20550 | 20550 | 69 |
| 485 | 20240829 | 120400 | 6631942000 | 20500 | 20500 | 20550 | 20500 | 143 |
| 486 | 20240829 | 120300 | 6629009700 | 20500 | 20550 | 20550 | 20500 | 334 |
| 487 | 20240829 | 120200 | 6622159050 | 20550 | 20550 | 20550 | 20550 | 45 |
| 488 | 20240829 | 120100 | 6621234300 | 20550 | 20550 | 20550 | 20500 | 476 |
| 489 | 20240829 | 120000 | 6611453900 | 20500 | 20550 | 20550 | 20500 | 283 |
| 490 | 20240829 | 115900 | 6605648650 | 20550 | 20550 | 20550 | 20550 | 71 |
| 491 | 20240829 | 115800 | 6604189600 | 20500 | 20550 | 20550 | 20500 | 76 |
| 492 | 20240829 | 115700 | 6602630350 | 20550 | 20500 | 20550 | 20450 | 3365 |
| 493 | 20240829 | 115600 | 6533621400 | 20450 | 20450 | 20500 | 20450 | 274 |
| 494 | 20240829 | 115500 | 6528015800 | 20450 | 20400 | 20450 | 20400 | 1330 |
| 495 | 20240829 | 115400 | 6500828650 | 20450 | 20400 | 20450 | 20400 | 1147 |
| 496 | 20240829 | 115300 | 6477426250 | 20450 | 20450 | 20450 | 20400 | 133 |
| 497 | 20240829 | 115200 | 6474711050 | 20450 | 20400 | 20450 | 20400 | 396 |
| 498 | 20240829 | 115100 | 6466630900 | 20450 | 20400 | 20450 | 20400 | 138 |
| 499 | 20240829 | 115000 | 6463814850 | 20400 | 20450 | 20450 | 20400 | 856 |
| 500 | 20240829 | 114900 | 6446321700 | 20450 | 20450 | 20450 | 20400 | 256 |
| 501 | 20240829 | 114800 | 6441097900 | 20450 | 20450 | 20500 | 20400 | 2798 |
| 502 | 20240829 | 114700 | 6383879400 | 20500 | 20500 | 20500 | 20450 | 468 |
| 503 | 20240829 | 114600 | 6374296200 | 20500 | 20450 | 20500 | 20450 | 84 |
| 504 | 20240829 | 114500 | 6372576750 | 20450 | 20500 | 20500 | 20450 | 581 |
| 505 | 20240829 | 114400 | 6360693300 | 20500 | 20450 | 20500 | 20450 | 377 |
| 506 | 20240829 | 114300 | 6352981400 | 20450 | 20450 | 20500 | 20450 | 368 |
| 507 | 20240829 | 114200 | 6345453800 | 20500 | 20500 | 20500 | 20450 | 145 |
| 508 | 20240829 | 114100 | 6342486850 | 20450 | 20450 | 20500 | 20450 | 786 |
| 509 | 20240829 | 114000 | 6326411050 | 20450 | 20450 | 20500 | 20450 | 1388 |
| 510 | 20240829 | 113900 | 6298023550 | 20450 | 20500 | 20500 | 20450 | 3739 |
| 511 | 20240829 | 113800 | 6221559700 | 20450 | 20450 | 20500 | 20450 | 368 |
| 512 | 20240829 | 113700 | 6214032150 | 20450 | 20450 | 20500 | 20450 | 1491 |
| 513 | 20240829 | 113600 | 6183485400 | 20450 | 20450 | 20500 | 20400 | 3994 |
| 514 | 20240829 | 113500 | 6101808300 | 20450 | 20400 | 20450 | 20400 | 186 |
| 515 | 20240829 | 113400 | 6098013250 | 20450 | 20400 | 20450 | 20400 | 759 |
| 516 | 20240829 | 113300 | 6082526950 | 20400 | 20450 | 20450 | 20400 | 1971 |
| 517 | 20240829 | 113200 | 6042310350 | 20450 | 20400 | 20450 | 20400 | 597 |
| 518 | 20240829 | 113100 | 6030121800 | 20450 | 20450 | 20450 | 20400 | 1706 |
| 519 | 20240829 | 113000 | 5995268300 | 20450 | 20500 | 20500 | 20450 | 1742 |
| 520 | 20240829 | 112900 | 5959641250 | 20500 | 20450 | 20500 | 20450 | 1496 |
| 521 | 20240829 | 112800 | 5929040300 | 20450 | 20450 | 20500 | 20450 | 466 |
| 522 | 20240829 | 112700 | 5919505750 | 20450 | 20450 | 20500 | 20450 | 1875 |
| 523 | 20240829 | 112600 | 5881154550 | 20450 | 20550 | 20550 | 20450 | 3721 |
| 524 | 20240829 | 112500 | 5804826900 | 20550 | 20500 | 20550 | 20500 | 413 |
| 525 | 20240829 | 112400 | 5796352750 | 20500 | 20550 | 20550 | 20500 | 8269 |
| 526 | 20240829 | 112300 | 5626830700 | 20550 | 20550 | 20550 | 20500 | 307 |
| 527 | 20240829 | 112200 | 5620527750 | 20550 | 20550 | 20550 | 20500 | 1424 |
| 528 | 20240829 | 112100 | 5591313000 | 20550 | 20550 | 20550 | 20500 | 1005 |
| 529 | 20240829 | 112000 | 5570707350 | 20550 | 20550 | 20550 | 20500 | 644 |
| 530 | 20240829 | 111900 | 5557501100 | 20500 | 20550 | 20550 | 20500 | 746 |
| 531 | 20240829 | 111800 | 5542186200 | 20500 | 20550 | 20550 | 20500 | 890 |
| 532 | 20240829 | 111700 | 5523905950 | 20550 | 20500 | 20550 | 20500 | 621 |
| 533 | 20240829 | 111600 | 5511171650 | 20500 | 20600 | 20600 | 20500 | 407 |
| 534 | 20240829 | 111500 | 5502817150 | 20550 | 20550 | 20600 | 20550 | 2024 |
| 535 | 20240829 | 111400 | 5461221950 | 20550 | 20550 | 20600 | 20550 | 400 |
| 536 | 20240829 | 111300 | 5453000950 | 20550 | 20550 | 20600 | 20550 | 337 |
| 537 | 20240829 | 111200 | 5446074400 | 20600 | 20550 | 20600 | 20550 | 167 |
| 538 | 20240829 | 111100 | 5442640600 | 20550 | 20550 | 20600 | 20550 | 557 |
| 539 | 20240829 | 111000 | 5431179850 | 20600 | 20600 | 20600 | 20550 | 282 |
| 540 | 20240829 | 110900 | 5425373150 | 20550 | 20600 | 20600 | 20550 | 233 |
| 541 | 20240829 | 110800 | 5420581850 | 20600 | 20600 | 20600 | 20550 | 329 |
| 542 | 20240829 | 110700 | 5413815550 | 20600 | 20600 | 20600 | 20600 | 735 |
| 543 | 20240829 | 110600 | 5398674550 | 20600 | 20600 | 20600 | 20550 | 133 |
| 544 | 20240829 | 110500 | 5395936900 | 20550 | 20650 | 20650 | 20550 | 472 |
| 545 | 20240829 | 110400 | 5386213900 | 20650 | 20550 | 20650 | 20550 | 405 |
| 546 | 20240829 | 110300 | 5377877850 | 20550 | 20600 | 20650 | 20550 | 1953 |
| 547 | 20240829 | 110200 | 5337717050 | 20600 | 20600 | 20600 | 20550 | 285 |
| 548 | 20240829 | 110100 | 5331850100 | 20600 | 20600 | 20650 | 20550 | 267 |
| 549 | 20240829 | 110000 | 5326359300 | 20650 | 20600 | 20650 | 20550 | 959 |
| 550 | 20240829 | 105900 | 5306611350 | 20550 | 20600 | 20600 | 20550 | 382 |
| 551 | 20240829 | 105800 | 5298760650 | 20600 | 20600 | 20650 | 20600 | 3376 |
| 552 | 20240829 | 105700 | 5229213500 | 20600 | 20650 | 20650 | 20600 | 755 |
| 553 | 20240829 | 105600 | 5213659000 | 20650 | 20600 | 20650 | 20600 | 512 |
| 554 | 20240829 | 105500 | 5203106700 | 20600 | 20600 | 20650 | 20600 | 230 |
| 555 | 20240829 | 105400 | 5198367750 | 20650 | 20650 | 20650 | 20600 | 63 |
| 556 | 20240829 | 105300 | 5197067550 | 20650 | 20600 | 20650 | 20600 | 734 |
| 557 | 20240829 | 105200 | 5181944250 | 20650 | 20650 | 20700 | 20650 | 198 |
| 558 | 20240829 | 105100 | 5177855200 | 20650 | 20700 | 20700 | 20650 | 2437 |
| 559 | 20240829 | 105000 | 5127514200 | 20700 | 20650 | 20700 | 20650 | 489 |
| 560 | 20240829 | 104900 | 5117404850 | 20700 | 20650 | 20700 | 20650 | 791 |
| 561 | 20240829 | 104800 | 5101069200 | 20700 | 20700 | 20700 | 20650 | 25 |
| 562 | 20240829 | 104700 | 5100552450 | 20700 | 20700 | 20700 | 20700 | 142 |
| 563 | 20240829 | 104600 | 5097613050 | 20650 | 20650 | 20700 | 20650 | 1321 |
| 564 | 20240829 | 104500 | 5070328250 | 20650 | 20650 | 20700 | 20650 | 200 |
| 565 | 20240829 | 104400 | 5066195050 | 20700 | 20750 | 20750 | 20700 | 669 |
| 566 | 20240829 | 104300 | 5052345000 | 20700 | 20750 | 20750 | 20700 | 426 |
| 567 | 20240829 | 104200 | 5043526750 | 20700 | 20750 | 20750 | 20700 | 764 |
| 568 | 20240829 | 104100 | 5027707100 | 20750 | 20750 | 20750 | 20750 | 64 |
| 569 | 20240829 | 104000 | 5026379100 | 20700 | 20700 | 20750 | 20700 | 58 |
| 570 | 20240829 | 103900 | 5025177850 | 20700 | 20750 | 20750 | 20700 | 214 |
| 571 | 20240829 | 103800 | 5020746250 | 20750 | 20750 | 20750 | 20700 | 251 |
| 572 | 20240829 | 103700 | 5015548050 | 20750 | 20750 | 20750 | 20750 | 69 |
| 573 | 20240829 | 103600 | 5014116300 | 20700 | 20750 | 20750 | 20700 | 191 |
| 574 | 20240829 | 103500 | 5010161650 | 20750 | 20750 | 20750 | 20700 | 262 |
| 575 | 20240829 | 103400 | 5004738050 | 20700 | 20700 | 20750 | 20700 | 476 |
| 576 | 20240829 | 103300 | 4994881800 | 20700 | 20750 | 20750 | 20700 | 481 |
| 577 | 20240829 | 103200 | 4984916750 | 20750 | 20700 | 20750 | 20700 | 389 |
| 578 | 20240829 | 103100 | 4976845050 | 20700 | 20700 | 20750 | 20700 | 283 |
| 579 | 20240829 | 103000 | 4970984100 | 20750 | 20750 | 20750 | 20700 | 208 |
| 580 | 20240829 | 102900 | 4966674450 | 20750 | 20750 | 20800 | 20750 | 188 |
| 581 | 20240829 | 102800 | 4962772800 | 20750 | 20750 | 20750 | 20750 | 606 |
| 582 | 20240829 | 102700 | 4950198300 | 20750 | 20700 | 20750 | 20700 | 464 |
| 583 | 20240829 | 102600 | 4940592200 | 20750 | 20650 | 20750 | 20650 | 707 |
| 584 | 20240829 | 102500 | 4925956150 | 20700 | 20750 | 20800 | 20700 | 3039 |
| 585 | 20240829 | 102400 | 4863034850 | 20800 | 20750 | 20800 | 20700 | 375 |
| 586 | 20240829 | 102300 | 4855253500 | 20750 | 20800 | 20800 | 20750 | 1444 |
| 587 | 20240829 | 102200 | 4825289850 | 20800 | 20800 | 20800 | 20750 | 869 |
| 588 | 20240829 | 102100 | 4807219850 | 20800 | 20800 | 20800 | 20750 | 174 |
| 589 | 20240829 | 102000 | 4803601450 | 20800 | 20750 | 20800 | 20750 | 3104 |
| 590 | 20240829 | 101900 | 4739059350 | 20750 | 20800 | 20800 | 20750 | 1850 |
| 591 | 20240829 | 101800 | 4700620750 | 20800 | 20750 | 20800 | 20750 | 219 |
| 592 | 20240829 | 101700 | 4696066350 | 20800 | 20800 | 20800 | 20750 | 155 |
| 593 | 20240829 | 101600 | 4692847850 | 20800 | 20750 | 20800 | 20750 | 874 |
| 594 | 20240829 | 101500 | 4674711200 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 595 | 20240829 | 101400 | 4642253600 | 20850 | 20800 | 20850 | 20800 | 263 |
| 596 | 20240829 | 101300 | 4636782200 | 20800 | 20800 | 20800 | 20800 | 508 |
| 597 | 20240829 | 101200 | 4626215800 | 20800 | 20850 | 20850 | 20800 | 1788 |
| 598 | 20240829 | 101100 | 4589007100 | 20850 | 20800 | 20850 | 20800 | 1000 |
| 599 | 20240829 | 101000 | 4568162300 | 20850 | 20800 | 20850 | 20750 | 1369 |
| 600 | 20240829 | 100900 | 4539742850 | 20750 | 20900 | 20950 | 20700 | 6088 |
| 601 | 20240829 | 100800 | 4413279700 | 20900 | 20950 | 20950 | 20900 | 265 |
| 602 | 20240829 | 100700 | 4407738300 | 20950 | 20900 | 20950 | 20900 | 90 |
| 603 | 20240829 | 100600 | 4405856650 | 20900 | 20900 | 21000 | 20850 | 927 |
| 604 | 20240829 | 100500 | 4386501900 | 20950 | 20950 | 21000 | 20850 | 6829 |
| 605 | 20240829 | 100400 | 4243909100 | 21000 | 20950 | 21000 | 20900 | 932 |
| 606 | 20240829 | 100300 | 4224386100 | 20950 | 20950 | 21000 | 20900 | 1470 |
| 607 | 20240829 | 100200 | 4193585600 | 20950 | 20800 | 20950 | 20800 | 1195 |
| 608 | 20240829 | 100100 | 4168624300 | 20850 | 20800 | 20850 | 20750 | 662 |
| 609 | 20240829 | 100000 | 4154876600 | 20850 | 20850 | 20850 | 20750 | 694 |
| 610 | 20240829 | 095900 | 4140431200 | 20850 | 20750 | 20850 | 20750 | 2165 |
| 611 | 20240829 | 095800 | 4095407050 | 20750 | 20850 | 20850 | 20700 | 14970 |
| 612 | 20240829 | 095700 | 3784477650 | 20850 | 20950 | 20950 | 20850 | 645 |
| 613 | 20240829 | 095600 | 3771000650 | 20950 | 20900 | 20950 | 20900 | 625 |
| 614 | 20240829 | 095500 | 3757937100 | 20900 | 20850 | 20900 | 20850 | 3799 |
| 615 | 20240829 | 095400 | 3678548200 | 20850 | 20900 | 20900 | 20850 | 96 |
| 616 | 20240829 | 095300 | 3676546500 | 20900 | 20900 | 20900 | 20850 | 1030 |
| 617 | 20240829 | 095200 | 3655033100 | 20850 | 20900 | 20900 | 20850 | 539 |
| 618 | 20240829 | 095100 | 3643794300 | 20900 | 20900 | 20950 | 20850 | 1348 |
| 619 | 20240829 | 095000 | 3615645200 | 20900 | 21000 | 21000 | 20900 | 924 |
| 620 | 20240829 | 094900 | 3596295900 | 21000 | 20950 | 21000 | 20950 | 265 |
| 621 | 20240829 | 094800 | 3590736050 | 21000 | 20950 | 21000 | 20900 | 655 |
| 622 | 20240829 | 094700 | 3577013950 | 21000 | 20950 | 21000 | 20950 | 2311 |
| 623 | 20240829 | 094600 | 3528598250 | 20950 | 20950 | 21000 | 20900 | 485 |
| 624 | 20240829 | 094500 | 3518442900 | 20900 | 20950 | 21050 | 20900 | 1579 |
| 625 | 20240829 | 094400 | 3485372050 | 20950 | 20950 | 21000 | 20950 | 4471 |
| 626 | 20240829 | 094300 | 3391542500 | 20900 | 20900 | 20950 | 20900 | 496 |
| 627 | 20240829 | 094200 | 3381176000 | 20900 | 20950 | 21000 | 20850 | 6215 |
| 628 | 20240829 | 094100 | 3251050700 | 20900 | 20850 | 20950 | 20850 | 2913 |
| 629 | 20240829 | 094000 | 3190233500 | 20850 | 20850 | 20850 | 20800 | 518 |
| 630 | 20240829 | 093900 | 3179445400 | 20800 | 20750 | 20850 | 20700 | 2118 |
| 631 | 20240829 | 093800 | 3135368900 | 20800 | 20700 | 20800 | 20700 | 305 |
| 632 | 20240829 | 093700 | 3129043500 | 20700 | 20700 | 20750 | 20700 | 1225 |
| 633 | 20240829 | 093600 | 3103639450 | 20750 | 20700 | 20750 | 20650 | 559 |
| 634 | 20240829 | 093500 | 3092070350 | 20650 | 20700 | 20750 | 20650 | 428 |
| 635 | 20240829 | 093400 | 3083220000 | 20700 | 20700 | 20750 | 20700 | 285 |
| 636 | 20240829 | 093300 | 3077320350 | 20700 | 20750 | 20750 | 20700 | 2969 |
| 637 | 20240829 | 093200 | 3015846100 | 20750 | 20700 | 20750 | 20650 | 2905 |
| 638 | 20240829 | 093100 | 2955706450 | 20750 | 20700 | 20750 | 20700 | 2896 |
| 639 | 20240829 | 093000 | 2895755800 | 20700 | 20650 | 20700 | 20600 | 778 |
| 640 | 20240829 | 092900 | 2879690350 | 20650 | 20550 | 20650 | 20550 | 5503 |
| 641 | 20240829 | 092800 | 2766334050 | 20550 | 20600 | 20600 | 20550 | 454 |
| 642 | 20240829 | 092700 | 2756998850 | 20600 | 20550 | 20600 | 20550 | 1513 |
| 643 | 20240829 | 092600 | 2725837250 | 20600 | 20600 | 20600 | 20550 | 4437 |
| 644 | 20240829 | 092500 | 2634462150 | 20600 | 20600 | 20650 | 20550 | 560 |
| 645 | 20240829 | 092400 | 2622944350 | 20550 | 20600 | 20600 | 20550 | 1033 |
| 646 | 20240829 | 092300 | 2601677750 | 20600 | 20600 | 20600 | 20550 | 448 |
| 647 | 20240829 | 092200 | 2592457700 | 20600 | 20600 | 20600 | 20550 | 2464 |
| 648 | 20240829 | 092100 | 2541761200 | 20600 | 20600 | 20650 | 20600 | 2487 |
| 649 | 20240829 | 092000 | 2490479050 | 20600 | 20600 | 20650 | 20550 | 979 |
| 650 | 20240829 | 091900 | 2470301750 | 20600 | 20500 | 20650 | 20500 | 1857 |
| 651 | 20240829 | 091800 | 2432105000 | 20550 | 20550 | 20550 | 20500 | 2044 |
| 652 | 20240829 | 091700 | 2390143250 | 20550 | 20600 | 20600 | 20550 | 4849 |
| 653 | 20240829 | 091600 | 2290462000 | 20600 | 20550 | 20650 | 20550 | 7287 |
| 654 | 20240829 | 091500 | 2140369650 | 20550 | 20600 | 20600 | 20500 | 11743 |
| 655 | 20240829 | 091400 | 1899488550 | 20600 | 20600 | 20600 | 20550 | 6881 |
| 656 | 20240829 | 091300 | 1757986250 | 20550 | 20700 | 20750 | 20550 | 13061 |
| 657 | 20240829 | 091200 | 1488361650 | 20750 | 20750 | 20800 | 20700 | 820 |
| 658 | 20240829 | 091100 | 1471349950 | 20750 | 20750 | 20800 | 20750 | 12386 |
| 659 | 20240829 | 091000 | 1213765250 | 20750 | 20750 | 20750 | 20650 | 1833 |
| 660 | 20240829 | 090900 | 1175760950 | 20750 | 20700 | 20750 | 20650 | 3301 |
| 661 | 20240829 | 090800 | 1107548200 | 20700 | 20650 | 20700 | 20600 | 8088 |
| 662 | 20240829 | 090700 | 940541450 | 20650 | 20700 | 20700 | 20600 | 6418 |
| 663 | 20240829 | 090600 | 808099500 | 20700 | 20700 | 20700 | 20600 | 3940 |
| 664 | 20240829 | 090500 | 726732300 | 20700 | 20700 | 20750 | 20650 | 2920 |
| 665 | 20240829 | 090400 | 666286050 | 20700 | 20700 | 20800 | 20600 | 2056 |
| 666 | 20240829 | 090300 | 623776950 | 20750 | 20650 | 20800 | 20600 | 5215 |
| 667 | 20240829 | 090200 | 516036450 | 20650 | 20650 | 20700 | 20600 | 5757 |
| 668 | 20240829 | 090100 | 397403550 | 20600 | 20650 | 20750 | 20600 | 3972 |
| 669 | 20240829 | 090000 | 315392400 | 20700 | 20850 | 20850 | 20700 | 15172 |