33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 3 | 20240110 | 201000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240110 | 200900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240110 | 200800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240110 | 200700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240110 | 200600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240110 | 200500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240110 | 200400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240110 | 200300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240110 | 200200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240110 | 200100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240110 | 200000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240110 | 195900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240110 | 195800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240110 | 195700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240110 | 195600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240110 | 195500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240110 | 195400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240110 | 195300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240110 | 195200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240110 | 195100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240110 | 195000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240110 | 194900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240110 | 194800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240110 | 194700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240110 | 194600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240110 | 194500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240110 | 194400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240110 | 194300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240110 | 194200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240110 | 194100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 33 | 20240110 | 194000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240110 | 193900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240110 | 193800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240110 | 193700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240110 | 193600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240110 | 193500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240110 | 193400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240110 | 193300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240110 | 193200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240110 | 193100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240110 | 193000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240110 | 192900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240110 | 192800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240110 | 192700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240110 | 192600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240110 | 192500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240110 | 192400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240110 | 192300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240110 | 192200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240110 | 192100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240110 | 192000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240110 | 191900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240110 | 191800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240110 | 191700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240110 | 191600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240110 | 191500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240110 | 191400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240110 | 191300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240110 | 191200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240110 | 191100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 63 | 20240110 | 191000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240110 | 190900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240110 | 190800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240110 | 190700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240110 | 190600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240110 | 190500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240110 | 190400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240110 | 190300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240110 | 190200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240110 | 190100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240110 | 190000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240110 | 185900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240110 | 185800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240110 | 185700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240110 | 185600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240110 | 185500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240110 | 185400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240110 | 185300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240110 | 185200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240110 | 185100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240110 | 185000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240110 | 184900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240110 | 184800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240110 | 184700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240110 | 184600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240110 | 184500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240110 | 184400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240110 | 184300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240110 | 184200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240110 | 184100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 93 | 20240110 | 184000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240110 | 183900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240110 | 183800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240110 | 183700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240110 | 183600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240110 | 183500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240110 | 183400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240110 | 183300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240110 | 183200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240110 | 183100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240110 | 183000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240110 | 182900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240110 | 182800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240110 | 182700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240110 | 182600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240110 | 182500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240110 | 182400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240110 | 182300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240110 | 182200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240110 | 182100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240110 | 182000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240110 | 181900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240110 | 181800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240110 | 181700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240110 | 181600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240110 | 181500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240110 | 181400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240110 | 181300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240110 | 181200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240110 | 181100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 123 | 20240110 | 181000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240110 | 180900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240110 | 180800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240110 | 180700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240110 | 180600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240110 | 180500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240110 | 180400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240110 | 180300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240110 | 180200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240110 | 180100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240110 | 180000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240110 | 175900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240110 | 175800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240110 | 175700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240110 | 175600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240110 | 175500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240110 | 175400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240110 | 175300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240110 | 175200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240110 | 175100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240110 | 175000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240110 | 174900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240110 | 174800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240110 | 174700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240110 | 174600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240110 | 174500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240110 | 174400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240110 | 174300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240110 | 174200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240110 | 174100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 153 | 20240110 | 174000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240110 | 173900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240110 | 173800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240110 | 173700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240110 | 173600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240110 | 173500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240110 | 173400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240110 | 173300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240110 | 173200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240110 | 173100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240110 | 173000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240110 | 172900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240110 | 172800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240110 | 172700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240110 | 172600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240110 | 172500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240110 | 172400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240110 | 172300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240110 | 172200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240110 | 172100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240110 | 172000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240110 | 171900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240110 | 171800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240110 | 171700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240110 | 171600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240110 | 171500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240110 | 171400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240110 | 171300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240110 | 171200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240110 | 171100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 183 | 20240110 | 171000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240110 | 170900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240110 | 170800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240110 | 170700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240110 | 170600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240110 | 170500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240110 | 170400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240110 | 170300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240110 | 170200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240110 | 170100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240110 | 170000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240110 | 165900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240110 | 165800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240110 | 165700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240110 | 165600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240110 | 165500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240110 | 165400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240110 | 165300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240110 | 165200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240110 | 165100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240110 | 165000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240110 | 164900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240110 | 164800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240110 | 164700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240110 | 164600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240110 | 164500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240110 | 164400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240110 | 164300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240110 | 164200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240110 | 164100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 213 | 20240110 | 164000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240110 | 163900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240110 | 163800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240110 | 163700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240110 | 163600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240110 | 163500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240110 | 163400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240110 | 163300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240110 | 163200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240110 | 163100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240110 | 163000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240110 | 162900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240110 | 162800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240110 | 162700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240110 | 162600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240110 | 162500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240110 | 162400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240110 | 162300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240110 | 162200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240110 | 162100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240110 | 162000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240110 | 161900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240110 | 161800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240110 | 161700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240110 | 161600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240110 | 161500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240110 | 161400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240110 | 161300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240110 | 161200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240110 | 161100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 243 | 20240110 | 161000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240110 | 160900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240110 | 160800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240110 | 160700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240110 | 160600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240110 | 160500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240110 | 160400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240110 | 160300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240110 | 160200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240110 | 160100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240110 | 160000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240110 | 155900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240110 | 155800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240110 | 155700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240110 | 155600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240110 | 155500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240110 | 155400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240110 | 155300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240110 | 155200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240110 | 155100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240110 | 155000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240110 | 154900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240110 | 154800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240110 | 154700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240110 | 154600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240110 | 154500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240110 | 154400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240110 | 154300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240110 | 154200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240110 | 154100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 273 | 20240110 | 154000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240110 | 153900 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240110 | 153800 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240110 | 153700 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240110 | 153600 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240110 | 153500 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240110 | 153400 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240110 | 153300 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240110 | 153200 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240110 | 153100 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240110 | 153000 | 4310365980 | 5270 | 5270 | 5270 | 5270 | 2615 |
| 284 | 20240110 | 152900 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240110 | 152800 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240110 | 152700 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240110 | 152600 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240110 | 152500 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240110 | 152400 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240110 | 152300 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240110 | 152200 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240110 | 152100 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240110 | 152000 | 4296584930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240110 | 151900 | 4296584930 | 5240 | 5250 | 5250 | 5240 | 851 |
| 295 | 20240110 | 151800 | 4292125190 | 5240 | 5250 | 5250 | 5240 | 88 |
| 296 | 20240110 | 151700 | 4291663570 | 5270 | 5250 | 5270 | 5250 | 2365 |
| 297 | 20240110 | 151600 | 4279201720 | 5260 | 5250 | 5270 | 5250 | 144 |
| 298 | 20240110 | 151500 | 4278444780 | 5250 | 5250 | 5260 | 5250 | 520 |
| 299 | 20240110 | 151400 | 4275711780 | 5240 | 5260 | 5260 | 5240 | 3454 |
| 300 | 20240110 | 151300 | 4257543940 | 5250 | 5240 | 5280 | 5240 | 1910 |
| 301 | 20240110 | 151200 | 4247529480 | 5250 | 5280 | 5280 | 5250 | 172 |
| 302 | 20240110 | 151100 | 4246625590 | 5250 | 5280 | 5280 | 5240 | 182 |
| 303 | 20240110 | 151000 | 4245669700 | 5250 | 5250 | 5280 | 5250 | 450 |
| 304 | 20240110 | 150900 | 4243305480 | 5250 | 5260 | 5280 | 5250 | 171 |
| 305 | 20240110 | 150800 | 4242405780 | 5260 | 5250 | 5260 | 5250 | 568 |
| 306 | 20240110 | 150700 | 4239422780 | 5280 | 5250 | 5280 | 5250 | 165 |
| 307 | 20240110 | 150600 | 4238556440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20240110 | 150500 | 4238556440 | 5280 | 5240 | 5280 | 5240 | 613 |
| 309 | 20240110 | 150400 | 4235338090 | 5250 | 5240 | 5250 | 5240 | 120 |
| 310 | 20240110 | 150300 | 4234709260 | 5230 | 5210 | 5230 | 5210 | 6255 |
| 311 | 20240110 | 150200 | 4202017050 | 5220 | 5230 | 5230 | 5210 | 3828 |
| 312 | 20240110 | 150100 | 4182026610 | 5230 | 5240 | 5240 | 5230 | 311 |
| 313 | 20240110 | 150000 | 4180398410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240110 | 145900 | 4180398410 | 5230 | 5250 | 5250 | 5230 | 145 |
| 315 | 20240110 | 145800 | 4179637630 | 5240 | 5250 | 5250 | 5240 | 168 |
| 316 | 20240110 | 145700 | 4178756130 | 5260 | 5260 | 5260 | 5260 | 950 |
| 317 | 20240110 | 145600 | 4173759130 | 5260 | 5270 | 5270 | 5260 | 161 |
| 318 | 20240110 | 145500 | 4172911110 | 5260 | 5270 | 5280 | 5260 | 7069 |
| 319 | 20240110 | 145400 | 4135587130 | 5270 | 5260 | 5270 | 5260 | 375 |
| 320 | 20240110 | 145300 | 4133613450 | 5240 | 5240 | 5250 | 5240 | 777 |
| 321 | 20240110 | 145200 | 4129540970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20240110 | 145100 | 4129540970 | 5240 | 5230 | 5240 | 5230 | 153 |
| 323 | 20240110 | 145000 | 4128739610 | 5230 | 5230 | 5230 | 5230 | 37 |
| 324 | 20240110 | 144900 | 4128546100 | 5230 | 5230 | 5230 | 5220 | 960 |
| 325 | 20240110 | 144800 | 4123530030 | 5230 | 5230 | 5230 | 5230 | 68 |
| 326 | 20240110 | 144700 | 4123174390 | 5230 | 5230 | 5230 | 5230 | 30 |
| 327 | 20240110 | 144600 | 4123017490 | 5230 | 5230 | 5230 | 5220 | 340 |
| 328 | 20240110 | 144500 | 4121239360 | 5210 | 5230 | 5230 | 5210 | 659 |
| 329 | 20240110 | 144400 | 4117797030 | 5230 | 5230 | 5230 | 5230 | 20 |
| 330 | 20240110 | 144300 | 4117692430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20240110 | 144200 | 4117692430 | 5210 | 5230 | 5230 | 5210 | 2868 |
| 332 | 20240110 | 144100 | 4102736610 | 5240 | 5240 | 5240 | 5240 | 117 |
| 333 | 20240110 | 144000 | 4102123530 | 5230 | 5240 | 5240 | 5230 | 408 |
| 334 | 20240110 | 143900 | 4099988410 | 5240 | 5240 | 5240 | 5240 | 600 |
| 335 | 20240110 | 143800 | 4096844410 | 5250 | 5240 | 5250 | 5240 | 361 |
| 336 | 20240110 | 143700 | 4094949960 | 5240 | 5250 | 5250 | 5240 | 128 |
| 337 | 20240110 | 143600 | 4094278060 | 5240 | 5240 | 5240 | 5240 | 1 |
| 338 | 20240110 | 143500 | 4094272820 | 5240 | 5230 | 5240 | 5230 | 15 |
| 339 | 20240110 | 143400 | 4094194350 | 5230 | 5250 | 5250 | 5230 | 579 |
| 340 | 20240110 | 143300 | 4091155480 | 5250 | 5250 | 5250 | 5250 | 371 |
| 341 | 20240110 | 143200 | 4089207730 | 5240 | 5240 | 5240 | 5240 | 84 |
| 342 | 20240110 | 143100 | 4088767570 | 5240 | 5240 | 5240 | 5240 | 473 |
| 343 | 20240110 | 143000 | 4086289050 | 5240 | 5250 | 5250 | 5240 | 1529 |
| 344 | 20240110 | 142900 | 4078276330 | 5250 | 5250 | 5250 | 5250 | 41 |
| 345 | 20240110 | 142800 | 4078061080 | 5250 | 5260 | 5260 | 5250 | 913 |
| 346 | 20240110 | 142700 | 4073267220 | 5260 | 5250 | 5260 | 5250 | 222 |
| 347 | 20240110 | 142600 | 4072101150 | 5250 | 5270 | 5270 | 5250 | 3740 |
| 348 | 20240110 | 142500 | 4052429280 | 5270 | 5270 | 5270 | 5270 | 228 |
| 349 | 20240110 | 142400 | 4051227720 | 5270 | 5270 | 5280 | 5270 | 1047 |
| 350 | 20240110 | 142300 | 4045708860 | 5270 | 5270 | 5270 | 5270 | 80 |
| 351 | 20240110 | 142200 | 4045287260 | 5280 | 5290 | 5290 | 5280 | 338 |
| 352 | 20240110 | 142100 | 4043501220 | 5290 | 5290 | 5290 | 5290 | 119 |
| 353 | 20240110 | 142000 | 4042871710 | 5280 | 5280 | 5280 | 5280 | 116 |
| 354 | 20240110 | 141900 | 4042259230 | 5280 | 5280 | 5280 | 5280 | 837 |
| 355 | 20240110 | 141800 | 4037839870 | 5280 | 5280 | 5280 | 5280 | 16 |
| 356 | 20240110 | 141700 | 4037755390 | 5280 | 5280 | 5280 | 5280 | 1065 |
| 357 | 20240110 | 141600 | 4032132190 | 5280 | 5280 | 5280 | 5280 | 157 |
| 358 | 20240110 | 141500 | 4031303230 | 5290 | 5290 | 5290 | 5290 | 2 |
| 359 | 20240110 | 141400 | 4031292650 | 5280 | 5280 | 5280 | 5280 | 237 |
| 360 | 20240110 | 141300 | 4030041290 | 5290 | 5290 | 5290 | 5290 | 15 |
| 361 | 20240110 | 141200 | 4029961940 | 5300 | 5290 | 5300 | 5270 | 15600 |
| 362 | 20240110 | 141100 | 3947319900 | 5300 | 5290 | 5300 | 5280 | 1263 |
| 363 | 20240110 | 141000 | 3940631240 | 5290 | 5290 | 5290 | 5290 | 195 |
| 364 | 20240110 | 140900 | 3939599690 | 5290 | 5280 | 5290 | 5280 | 39 |
| 365 | 20240110 | 140800 | 3939393600 | 5290 | 5270 | 5290 | 5270 | 248 |
| 366 | 20240110 | 140700 | 3938086380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20240110 | 140600 | 3938086380 | 5250 | 5290 | 5290 | 5250 | 368 |
| 368 | 20240110 | 140500 | 3936150930 | 5290 | 5260 | 5300 | 5260 | 10128 |
| 369 | 20240110 | 140400 | 3882531520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20240110 | 140300 | 3882531520 | 5260 | 5260 | 5260 | 5260 | 118 |
| 371 | 20240110 | 140200 | 3881910840 | 5250 | 5250 | 5250 | 5250 | 4 |
| 372 | 20240110 | 140100 | 3881889840 | 5260 | 5260 | 5260 | 5260 | 118 |
| 373 | 20240110 | 140000 | 3881269160 | 5280 | 5280 | 5300 | 5270 | 3968 |
| 374 | 20240110 | 135900 | 3860318050 | 5280 | 5270 | 5280 | 5270 | 160 |
| 375 | 20240110 | 135800 | 3859473890 | 5270 | 5270 | 5270 | 5260 | 175 |
| 376 | 20240110 | 135700 | 3858552810 | 5270 | 5250 | 5270 | 5250 | 620 |
| 377 | 20240110 | 135600 | 3855295810 | 5250 | 5250 | 5250 | 5250 | 39 |
| 378 | 20240110 | 135500 | 3855091060 | 5250 | 5240 | 5250 | 5240 | 782 |
| 379 | 20240110 | 135400 | 3850990400 | 5250 | 5240 | 5250 | 5240 | 259 |
| 380 | 20240110 | 135300 | 3849631650 | 5250 | 5250 | 5250 | 5250 | 15 |
| 381 | 20240110 | 135200 | 3849552900 | 5240 | 5240 | 5240 | 5240 | 253 |
| 382 | 20240110 | 135100 | 3848227180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 383 | 20240110 | 135000 | 3848227180 | 5240 | 5240 | 5240 | 5240 | 119 |
| 384 | 20240110 | 134900 | 3847603620 | 5240 | 5240 | 5240 | 5240 | 284 |
| 385 | 20240110 | 134800 | 3846115460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 386 | 20240110 | 134700 | 3846115460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 387 | 20240110 | 134600 | 3846115460 | 5230 | 5250 | 5250 | 5230 | 338 |
| 388 | 20240110 | 134500 | 3844342370 | 5250 | 5250 | 5250 | 5250 | 0 |
| 389 | 20240110 | 134400 | 3844342370 | 5250 | 5210 | 5250 | 5210 | 230 |
| 390 | 20240110 | 134300 | 3843138070 | 5250 | 5210 | 5250 | 5210 | 196 |
| 391 | 20240110 | 134200 | 3842109430 | 5230 | 5250 | 5250 | 5230 | 4330 |
| 392 | 20240110 | 134100 | 3819459150 | 5240 | 5250 | 5250 | 5240 | 119 |
| 393 | 20240110 | 134000 | 3818834410 | 5240 | 5250 | 5260 | 5240 | 81 |
| 394 | 20240110 | 133900 | 3818409620 | 5240 | 5220 | 5240 | 5220 | 700 |
| 395 | 20240110 | 133800 | 3814745590 | 5220 | 5230 | 5230 | 5220 | 107 |
| 396 | 20240110 | 133700 | 3814186950 | 5240 | 5210 | 5240 | 5210 | 692 |
| 397 | 20240110 | 133600 | 3810581540 | 5210 | 5210 | 5210 | 5210 | 2 |
| 398 | 20240110 | 133500 | 3810571120 | 5200 | 5220 | 5220 | 5190 | 10308 |
| 399 | 20240110 | 133400 | 3756970880 | 5210 | 5200 | 5220 | 5200 | 8156 |
| 400 | 20240110 | 133300 | 3714433480 | 5200 | 5240 | 5240 | 5200 | 6303 |
| 401 | 20240110 | 133200 | 3681562340 | 5230 | 5230 | 5230 | 5230 | 1184 |
| 402 | 20240110 | 133100 | 3675370020 | 5240 | 5260 | 5270 | 5240 | 4189 |
| 403 | 20240110 | 133000 | 3653396060 | 5270 | 5270 | 5270 | 5270 | 118 |
| 404 | 20240110 | 132900 | 3652774200 | 5270 | 5270 | 5270 | 5270 | 46 |
| 405 | 20240110 | 132800 | 3652531780 | 5270 | 5260 | 5270 | 5260 | 147 |
| 406 | 20240110 | 132700 | 3651757380 | 5260 | 5260 | 5260 | 5260 | 480 |
| 407 | 20240110 | 132600 | 3649232580 | 5260 | 5270 | 5270 | 5260 | 1084 |
| 408 | 20240110 | 132500 | 3643528410 | 5280 | 5280 | 5280 | 5280 | 231 |
| 409 | 20240110 | 132400 | 3642308730 | 5290 | 5290 | 5290 | 5290 | 100 |
| 410 | 20240110 | 132300 | 3641779730 | 5280 | 5270 | 5280 | 5270 | 3002 |
| 411 | 20240110 | 132200 | 3625958010 | 5260 | 5270 | 5270 | 5260 | 126 |
| 412 | 20240110 | 132100 | 3625294090 | 5260 | 5260 | 5260 | 5260 | 1 |
| 413 | 20240110 | 132000 | 3625288830 | 5280 | 5280 | 5280 | 5280 | 175 |
| 414 | 20240110 | 131900 | 3624364830 | 5270 | 5270 | 5270 | 5270 | 16 |
| 415 | 20240110 | 131800 | 3624280510 | 5270 | 5270 | 5270 | 5270 | 45 |
| 416 | 20240110 | 131700 | 3624043360 | 5270 | 5270 | 5270 | 5270 | 117 |
| 417 | 20240110 | 131600 | 3623426770 | 5270 | 5270 | 5270 | 5270 | 1115 |
| 418 | 20240110 | 131500 | 3617550720 | 5270 | 5270 | 5270 | 5270 | 302 |
| 419 | 20240110 | 131400 | 3615959180 | 5270 | 5280 | 5280 | 5270 | 121 |
| 420 | 20240110 | 131300 | 3615320700 | 5280 | 5270 | 5280 | 5270 | 148 |
| 421 | 20240110 | 131200 | 3614539570 | 5270 | 5270 | 5270 | 5270 | 48 |
| 422 | 20240110 | 131100 | 3614286610 | 5270 | 5270 | 5270 | 5270 | 46 |
| 423 | 20240110 | 131000 | 3614044190 | 5270 | 5280 | 5280 | 5260 | 1286 |
| 424 | 20240110 | 130900 | 3607257120 | 5260 | 5270 | 5270 | 5250 | 845 |
| 425 | 20240110 | 130800 | 3602811530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20240110 | 130700 | 3602811530 | 5270 | 5270 | 5270 | 5270 | 121 |
| 427 | 20240110 | 130600 | 3602173860 | 5260 | 5270 | 5270 | 5260 | 899 |
| 428 | 20240110 | 130500 | 3597444250 | 5280 | 5270 | 5280 | 5270 | 232 |
| 429 | 20240110 | 130400 | 3596220430 | 5280 | 5280 | 5280 | 5280 | 163 |
| 430 | 20240110 | 130300 | 3595359790 | 5280 | 5280 | 5280 | 5270 | 91 |
| 431 | 20240110 | 130200 | 3594879340 | 5280 | 5290 | 5290 | 5270 | 156 |
| 432 | 20240110 | 130100 | 3594055950 | 5270 | 5270 | 5270 | 5270 | 120 |
| 433 | 20240110 | 130000 | 3593423550 | 5270 | 5270 | 5270 | 5270 | 67 |
| 434 | 20240110 | 125900 | 3593070460 | 5270 | 5270 | 5270 | 5270 | 429 |
| 435 | 20240110 | 125800 | 3590809630 | 5280 | 5280 | 5280 | 5280 | 7 |
| 436 | 20240110 | 125700 | 3590772670 | 5280 | 5260 | 5280 | 5260 | 592 |
| 437 | 20240110 | 125600 | 3587655530 | 5260 | 5280 | 5280 | 5260 | 1969 |
| 438 | 20240110 | 125500 | 3577285860 | 5280 | 5280 | 5280 | 5280 | 33 |
| 439 | 20240110 | 125400 | 3577111620 | 5280 | 5280 | 5280 | 5280 | 379 |
| 440 | 20240110 | 125300 | 3575110500 | 5290 | 5300 | 5300 | 5290 | 256 |
| 441 | 20240110 | 125200 | 3573755070 | 5310 | 5310 | 5310 | 5310 | 4544 |
| 442 | 20240110 | 125100 | 3549626430 | 5280 | 5270 | 5280 | 5270 | 860 |
| 443 | 20240110 | 125000 | 3545091530 | 5280 | 5290 | 5290 | 5280 | 2432 |
| 444 | 20240110 | 124900 | 3532246240 | 5280 | 5290 | 5290 | 5280 | 424 |
| 445 | 20240110 | 124800 | 3530003310 | 5290 | 5290 | 5290 | 5290 | 47 |
| 446 | 20240110 | 124700 | 3529754680 | 5280 | 5280 | 5280 | 5280 | 2 |
| 447 | 20240110 | 124600 | 3529744120 | 5270 | 5280 | 5280 | 5270 | 63 |
| 448 | 20240110 | 124500 | 3529412020 | 5290 | 5290 | 5290 | 5290 | 118 |
| 449 | 20240110 | 124400 | 3528787800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20240110 | 124300 | 3528787800 | 5290 | 5290 | 5290 | 5290 | 217 |
| 451 | 20240110 | 124200 | 3527639870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 452 | 20240110 | 124100 | 3527639870 | 5280 | 5280 | 5280 | 5280 | 508 |
| 453 | 20240110 | 124000 | 3524957630 | 5280 | 5280 | 5280 | 5280 | 821 |
| 454 | 20240110 | 123900 | 3520622750 | 5290 | 5290 | 5290 | 5290 | 20 |
| 455 | 20240110 | 123800 | 3520516950 | 5290 | 5300 | 5300 | 5290 | 1897 |
| 456 | 20240110 | 123700 | 3510477170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 457 | 20240110 | 123600 | 3510477170 | 5300 | 5300 | 5300 | 5300 | 1 |
| 458 | 20240110 | 123500 | 3510471870 | 5300 | 5310 | 5310 | 5300 | 2048 |
| 459 | 20240110 | 123400 | 3499616650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 460 | 20240110 | 123300 | 3499616650 | 5310 | 5310 | 5310 | 5310 | 3001 |
| 461 | 20240110 | 123200 | 3483681340 | 5320 | 5320 | 5320 | 5320 | 789 |
| 462 | 20240110 | 123100 | 3479483860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 463 | 20240110 | 123000 | 3479483860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 464 | 20240110 | 122900 | 3479483860 | 5320 | 5330 | 5330 | 5320 | 236 |
| 465 | 20240110 | 122800 | 3478226340 | 5330 | 5320 | 5330 | 5320 | 32 |
| 466 | 20240110 | 122700 | 3478056080 | 5320 | 5320 | 5320 | 5320 | 3 |
| 467 | 20240110 | 122600 | 3478040120 | 5320 | 5320 | 5320 | 5320 | 2 |
| 468 | 20240110 | 122500 | 3478029480 | 5320 | 5320 | 5320 | 5320 | 513 |
| 469 | 20240110 | 122400 | 3475300320 | 5330 | 5330 | 5330 | 5330 | 164 |
| 470 | 20240110 | 122300 | 3474426200 | 5330 | 5330 | 5330 | 5330 | 135 |
| 471 | 20240110 | 122200 | 3473706650 | 5330 | 5330 | 5340 | 5330 | 2873 |
| 472 | 20240110 | 122100 | 3458372760 | 5330 | 5330 | 5330 | 5310 | 363 |
| 473 | 20240110 | 122000 | 3456438080 | 5330 | 5330 | 5330 | 5330 | 446 |
| 474 | 20240110 | 121900 | 3454060900 | 5320 | 5330 | 5330 | 5320 | 228 |
| 475 | 20240110 | 121800 | 3452845930 | 5330 | 5330 | 5330 | 5320 | 506 |
| 476 | 20240110 | 121700 | 3450149680 | 5330 | 5310 | 5330 | 5310 | 626 |
| 477 | 20240110 | 121600 | 3446816350 | 5310 | 5310 | 5310 | 5310 | 12 |
| 478 | 20240110 | 121500 | 3446752630 | 5310 | 5280 | 5310 | 5280 | 195 |
| 479 | 20240110 | 121400 | 3445717930 | 5280 | 5270 | 5310 | 5270 | 9 |
| 480 | 20240110 | 121300 | 3445670240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 481 | 20240110 | 121200 | 3445670240 | 5280 | 5270 | 5280 | 5260 | 10686 |
| 482 | 20240110 | 121100 | 3389414780 | 5280 | 5280 | 5280 | 5280 | 19805 |
| 483 | 20240110 | 121000 | 3284844380 | 5280 | 5320 | 5320 | 5280 | 7970 |
| 484 | 20240110 | 120900 | 3242662080 | 5310 | 5310 | 5310 | 5310 | 0 |
| 485 | 20240110 | 120800 | 3242662080 | 5310 | 5310 | 5310 | 5310 | 65 |
| 486 | 20240110 | 120700 | 3242316930 | 5310 | 5310 | 5310 | 5310 | 307 |
| 487 | 20240110 | 120600 | 3240686760 | 5310 | 5330 | 5330 | 5310 | 1245 |
| 488 | 20240110 | 120500 | 3234057290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 489 | 20240110 | 120400 | 3234057290 | 5340 | 5330 | 5340 | 5330 | 376 |
| 490 | 20240110 | 120300 | 3232050780 | 5330 | 5330 | 5330 | 5330 | 389 |
| 491 | 20240110 | 120200 | 3229977410 | 5320 | 5310 | 5320 | 5310 | 166 |
| 492 | 20240110 | 120100 | 3229094390 | 5310 | 5310 | 5310 | 5310 | 10 |
| 493 | 20240110 | 120000 | 3229041290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 494 | 20240110 | 115900 | 3229041290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 495 | 20240110 | 115800 | 3229041290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 496 | 20240110 | 115700 | 3229041290 | 5330 | 5300 | 5330 | 5300 | 25 |
| 497 | 20240110 | 115600 | 3228908760 | 5300 | 5300 | 5300 | 5300 | 3 |
| 498 | 20240110 | 115500 | 3228892860 | 5300 | 5300 | 5300 | 5300 | 1600 |
| 499 | 20240110 | 115400 | 3220412860 | 5300 | 5300 | 5300 | 5300 | 37 |
| 500 | 20240110 | 115300 | 3220216760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 501 | 20240110 | 115200 | 3220216760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 502 | 20240110 | 115100 | 3220216760 | 5300 | 5300 | 5300 | 5300 | 112 |
| 503 | 20240110 | 115000 | 3219623160 | 5300 | 5300 | 5300 | 5300 | 611 |
| 504 | 20240110 | 114900 | 3216384860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 505 | 20240110 | 114800 | 3216384860 | 5300 | 5300 | 5300 | 5300 | 1 |
| 506 | 20240110 | 114700 | 3216379560 | 5300 | 5310 | 5310 | 5300 | 6777 |
| 507 | 20240110 | 114600 | 3180457190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20240110 | 114500 | 3180457190 | 5310 | 5310 | 5310 | 5310 | 545 |
| 509 | 20240110 | 114400 | 3177563240 | 5310 | 5310 | 5310 | 5310 | 23 |
| 510 | 20240110 | 114300 | 3177441110 | 5310 | 5310 | 5310 | 5310 | 42 |
| 511 | 20240110 | 114200 | 3177218090 | 5320 | 5330 | 5330 | 5320 | 606 |
| 512 | 20240110 | 114100 | 3173992870 | 5330 | 5330 | 5330 | 5330 | 3 |
| 513 | 20240110 | 114000 | 3173976880 | 5320 | 5320 | 5320 | 5320 | 9 |
| 514 | 20240110 | 113900 | 3173929000 | 5340 | 5340 | 5340 | 5340 | 50 |
| 515 | 20240110 | 113800 | 3173662000 | 5320 | 5320 | 5320 | 5320 | 190 |
| 516 | 20240110 | 113700 | 3172651200 | 5320 | 5320 | 5320 | 5320 | 5 |
| 517 | 20240110 | 113600 | 3172624600 | 5320 | 5320 | 5320 | 5320 | 0 |
| 518 | 20240110 | 113500 | 3172624600 | 5320 | 5310 | 5340 | 5310 | 89 |
| 519 | 20240110 | 113400 | 3172149390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 520 | 20240110 | 113300 | 3172149390 | 5320 | 5320 | 5320 | 5320 | 1 |
| 521 | 20240110 | 113200 | 3172144070 | 5320 | 5320 | 5320 | 5320 | 51 |
| 522 | 20240110 | 113100 | 3171872750 | 5320 | 5320 | 5320 | 5320 | 2 |
| 523 | 20240110 | 113000 | 3171862110 | 5300 | 5310 | 5310 | 5300 | 6304 |
| 524 | 20240110 | 112900 | 3138443230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 525 | 20240110 | 112800 | 3138443230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 526 | 20240110 | 112700 | 3138443230 | 5320 | 5330 | 5330 | 5320 | 440 |
| 527 | 20240110 | 112600 | 3136100560 | 5350 | 5300 | 5350 | 5300 | 85 |
| 528 | 20240110 | 112500 | 3135645980 | 5320 | 5300 | 5320 | 5300 | 4 |
| 529 | 20240110 | 112400 | 3135624720 | 5300 | 5300 | 5300 | 5300 | 213 |
| 530 | 20240110 | 112300 | 3134495820 | 5300 | 5300 | 5300 | 5300 | 38 |
| 531 | 20240110 | 112200 | 3134294420 | 5290 | 5290 | 5290 | 5290 | 81 |
| 532 | 20240110 | 112100 | 3133865930 | 5280 | 5280 | 5280 | 5280 | 100 |
| 533 | 20240110 | 112000 | 3133337930 | 5280 | 5280 | 5290 | 5280 | 3034 |
| 534 | 20240110 | 111900 | 3117313240 | 5280 | 5290 | 5290 | 5280 | 1548 |
| 535 | 20240110 | 111800 | 3109134800 | 5300 | 5320 | 5320 | 5290 | 2478 |
| 536 | 20240110 | 111700 | 3095997430 | 5300 | 5300 | 5300 | 5300 | 8033 |
| 537 | 20240110 | 111600 | 3053422530 | 5300 | 5340 | 5340 | 5300 | 5007 |
| 538 | 20240110 | 111500 | 3026880690 | 5310 | 5330 | 5330 | 5310 | 1839 |
| 539 | 20240110 | 111400 | 3017100540 | 5330 | 5340 | 5340 | 5330 | 21 |
| 540 | 20240110 | 111300 | 3016988510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 541 | 20240110 | 111200 | 3016988510 | 5320 | 5320 | 5320 | 5320 | 750 |
| 542 | 20240110 | 111100 | 3012998510 | 5330 | 5320 | 5330 | 5320 | 828 |
| 543 | 20240110 | 111000 | 3008585770 | 5320 | 5300 | 5320 | 5300 | 308 |
| 544 | 20240110 | 110900 | 3006953170 | 5310 | 5310 | 5310 | 5300 | 10150 |
| 545 | 20240110 | 110800 | 2953136790 | 5310 | 5310 | 5310 | 5310 | 0 |
| 546 | 20240110 | 110700 | 2953136790 | 5310 | 5340 | 5340 | 5310 | 4580 |
| 547 | 20240110 | 110600 | 2928793850 | 5340 | 5340 | 5340 | 5340 | 246 |
| 548 | 20240110 | 110500 | 2927480210 | 5360 | 5360 | 5360 | 5340 | 2172 |
| 549 | 20240110 | 110400 | 2915860600 | 5370 | 5370 | 5370 | 5370 | 2961 |
| 550 | 20240110 | 110300 | 2899960030 | 5370 | 5360 | 5370 | 5360 | 610 |
| 551 | 20240110 | 110200 | 2896689430 | 5370 | 5370 | 5370 | 5370 | 900 |
| 552 | 20240110 | 110100 | 2891856430 | 5370 | 5340 | 5370 | 5340 | 2692 |
| 553 | 20240110 | 110000 | 2877451290 | 5330 | 5300 | 5330 | 5300 | 359 |
| 554 | 20240110 | 105900 | 2875542580 | 5280 | 5300 | 5320 | 5280 | 16459 |
| 555 | 20240110 | 105800 | 2788329610 | 5300 | 5310 | 5320 | 5300 | 1982 |
| 556 | 20240110 | 105700 | 2777808580 | 5310 | 5320 | 5320 | 5310 | 150 |
| 557 | 20240110 | 105600 | 2777011380 | 5320 | 5320 | 5320 | 5310 | 499 |
| 558 | 20240110 | 105500 | 2774357090 | 5320 | 5310 | 5320 | 5310 | 211 |
| 559 | 20240110 | 105400 | 2773236430 | 5310 | 5320 | 5320 | 5310 | 39 |
| 560 | 20240110 | 105300 | 2773029320 | 5310 | 5310 | 5350 | 5310 | 807 |
| 561 | 20240110 | 105200 | 2768742110 | 5310 | 5340 | 5340 | 5310 | 14826 |
| 562 | 20240110 | 105100 | 2689876500 | 5350 | 5380 | 5380 | 5350 | 2277 |
| 563 | 20240110 | 105000 | 2677672330 | 5380 | 5390 | 5390 | 5370 | 774 |
| 564 | 20240110 | 104900 | 2673507180 | 5370 | 5380 | 5380 | 5370 | 1673 |
| 565 | 20240110 | 104800 | 2664506890 | 5370 | 5370 | 5370 | 5370 | 3181 |
| 566 | 20240110 | 104700 | 2647424920 | 5350 | 5360 | 5360 | 5350 | 2071 |
| 567 | 20240110 | 104600 | 2636342040 | 5370 | 5370 | 5370 | 5360 | 709 |
| 568 | 20240110 | 104500 | 2632539740 | 5370 | 5360 | 5370 | 5360 | 947 |
| 569 | 20240110 | 104400 | 2627461810 | 5360 | 5350 | 5360 | 5350 | 2438 |
| 570 | 20240110 | 104300 | 2614404480 | 5350 | 5340 | 5350 | 5340 | 177 |
| 571 | 20240110 | 104200 | 2613458190 | 5330 | 5330 | 5340 | 5330 | 1224 |
| 572 | 20240110 | 104100 | 2606932270 | 5340 | 5330 | 5340 | 5330 | 1923 |
| 573 | 20240110 | 104000 | 2596672630 | 5340 | 5330 | 5340 | 5330 | 2476 |
| 574 | 20240110 | 103900 | 2583470770 | 5340 | 5330 | 5340 | 5330 | 676 |
| 575 | 20240110 | 103800 | 2579866430 | 5320 | 5340 | 5340 | 5320 | 2353 |
| 576 | 20240110 | 103700 | 2567321790 | 5380 | 5350 | 5380 | 5340 | 1426 |
| 577 | 20240110 | 103600 | 2559690170 | 5360 | 5390 | 5390 | 5360 | 1543 |
| 578 | 20240110 | 103500 | 2551419090 | 5360 | 5360 | 5390 | 5360 | 4339 |
| 579 | 20240110 | 103400 | 2528096370 | 5360 | 5370 | 5390 | 5320 | 19772 |
| 580 | 20240110 | 103300 | 2422451540 | 5390 | 5410 | 5410 | 5350 | 11239 |
| 581 | 20240110 | 103200 | 2362080720 | 5410 | 5420 | 5420 | 5410 | 4000 |
| 582 | 20240110 | 103100 | 2340424860 | 5420 | 5450 | 5450 | 5420 | 6111 |
| 583 | 20240110 | 103000 | 2307234480 | 5450 | 5450 | 5450 | 5440 | 10223 |
| 584 | 20240110 | 102900 | 2251608020 | 5450 | 5460 | 5460 | 5450 | 1646 |
| 585 | 20240110 | 102800 | 2242624630 | 5450 | 5450 | 5470 | 5450 | 7148 |
| 586 | 20240110 | 102700 | 2203613700 | 5460 | 5470 | 5470 | 5450 | 3847 |
| 587 | 20240110 | 102600 | 2182597240 | 5470 | 5470 | 5480 | 5450 | 4532 |
| 588 | 20240110 | 102500 | 2157852920 | 5480 | 5450 | 5480 | 5450 | 2308 |
| 589 | 20240110 | 102400 | 2145248940 | 5450 | 5450 | 5470 | 5450 | 4918 |
| 590 | 20240110 | 102300 | 2118403650 | 5450 | 5470 | 5500 | 5440 | 13592 |
| 591 | 20240110 | 102200 | 2043784950 | 5470 | 5420 | 5470 | 5420 | 7277 |
| 592 | 20240110 | 102100 | 2004098650 | 5430 | 5490 | 5490 | 5430 | 16146 |
| 593 | 20240110 | 102000 | 1915828750 | 5470 | 5440 | 5490 | 5420 | 30429 |
| 594 | 20240110 | 101900 | 1749642390 | 5440 | 5440 | 5450 | 5420 | 10454 |
| 595 | 20240110 | 101800 | 1692852010 | 5430 | 5430 | 5450 | 5400 | 9951 |
| 596 | 20240110 | 101700 | 1638757820 | 5430 | 5380 | 5440 | 5380 | 42459 |
| 597 | 20240110 | 101600 | 1408989500 | 5380 | 5370 | 5380 | 5370 | 6934 |
| 598 | 20240110 | 101500 | 1371710660 | 5370 | 5330 | 5380 | 5330 | 10409 |
| 599 | 20240110 | 101400 | 1315871530 | 5330 | 5320 | 5360 | 5320 | 10925 |
| 600 | 20240110 | 101300 | 1257386850 | 5320 | 5320 | 5320 | 5310 | 430 |
| 601 | 20240110 | 101200 | 1255103280 | 5320 | 5360 | 5360 | 5320 | 11162 |
| 602 | 20240110 | 101100 | 1195439990 | 5360 | 5320 | 5380 | 5320 | 28451 |
| 603 | 20240110 | 101000 | 1043360520 | 5310 | 5320 | 5320 | 5310 | 108 |
| 604 | 20240110 | 100900 | 1042786840 | 5310 | 5310 | 5320 | 5310 | 580 |
| 605 | 20240110 | 100800 | 1039703380 | 5310 | 5300 | 5320 | 5300 | 2153 |
| 606 | 20240110 | 100700 | 1028276080 | 5300 | 5300 | 5310 | 5300 | 8607 |
| 607 | 20240110 | 100600 | 982648680 | 5300 | 5290 | 5300 | 5290 | 21000 |
| 608 | 20240110 | 100500 | 871375400 | 5280 | 5290 | 5290 | 5280 | 2379 |
| 609 | 20240110 | 100400 | 858813100 | 5280 | 5290 | 5290 | 5280 | 948 |
| 610 | 20240110 | 100300 | 853798190 | 5280 | 5270 | 5290 | 5270 | 1214 |
| 611 | 20240110 | 100200 | 847387140 | 5250 | 5310 | 5310 | 5250 | 7680 |
| 612 | 20240110 | 100100 | 806681180 | 5300 | 5280 | 5300 | 5270 | 4289 |
| 613 | 20240110 | 100000 | 783971830 | 5300 | 5290 | 5300 | 5280 | 9345 |
| 614 | 20240110 | 095900 | 734472410 | 5280 | 5280 | 5290 | 5280 | 693 |
| 615 | 20240110 | 095800 | 730813100 | 5280 | 5270 | 5280 | 5270 | 4951 |
| 616 | 20240110 | 095700 | 704687300 | 5270 | 5300 | 5300 | 5260 | 6565 |
| 617 | 20240110 | 095600 | 670099320 | 5300 | 5300 | 5300 | 5280 | 3552 |
| 618 | 20240110 | 095500 | 651275920 | 5300 | 5280 | 5300 | 5280 | 4733 |
| 619 | 20240110 | 095400 | 626204590 | 5300 | 5280 | 5300 | 5280 | 620 |
| 620 | 20240110 | 095300 | 622923270 | 5280 | 5270 | 5280 | 5260 | 4977 |
| 621 | 20240110 | 095200 | 596668940 | 5270 | 5290 | 5300 | 5260 | 3684 |
| 622 | 20240110 | 095100 | 577215990 | 5290 | 5240 | 5300 | 5240 | 21659 |
| 623 | 20240110 | 095000 | 462927580 | 5230 | 5220 | 5230 | 5220 | 139 |
| 624 | 20240110 | 094900 | 462200650 | 5220 | 5220 | 5230 | 5200 | 2307 |
| 625 | 20240110 | 094800 | 450138010 | 5220 | 5200 | 5220 | 5190 | 2150 |
| 626 | 20240110 | 094700 | 438922410 | 5190 | 5190 | 5190 | 5190 | 184 |
| 627 | 20240110 | 094600 | 437967450 | 5180 | 5180 | 5180 | 5180 | 28 |
| 628 | 20240110 | 094500 | 437822410 | 5180 | 5180 | 5180 | 5180 | 760 |
| 629 | 20240110 | 094400 | 433885610 | 5190 | 5190 | 5190 | 5190 | 3 |
| 630 | 20240110 | 094300 | 433870040 | 5190 | 5200 | 5200 | 5170 | 5760 |
| 631 | 20240110 | 094200 | 404018390 | 5200 | 5200 | 5200 | 5200 | 12 |
| 632 | 20240110 | 094100 | 403955990 | 5200 | 5220 | 5220 | 5200 | 1523 |
| 633 | 20240110 | 094000 | 396016150 | 5220 | 5220 | 5220 | 5220 | 66 |
| 634 | 20240110 | 093900 | 395671630 | 5210 | 5210 | 5210 | 5210 | 651 |
| 635 | 20240110 | 093800 | 392279920 | 5210 | 5210 | 5210 | 5210 | 356 |
| 636 | 20240110 | 093700 | 390425160 | 5210 | 5200 | 5210 | 5200 | 79 |
| 637 | 20240110 | 093600 | 390013770 | 5200 | 5200 | 5200 | 5200 | 301 |
| 638 | 20240110 | 093500 | 388448570 | 5190 | 5200 | 5200 | 5190 | 585 |
| 639 | 20240110 | 093400 | 385409320 | 5200 | 5200 | 5200 | 5200 | 7 |
| 640 | 20240110 | 093300 | 385372920 | 5200 | 5200 | 5200 | 5200 | 20 |
| 641 | 20240110 | 093200 | 385268920 | 5210 | 5210 | 5210 | 5210 | 40 |
| 642 | 20240110 | 093100 | 385060520 | 5200 | 5200 | 5200 | 5200 | 1253 |
| 643 | 20240110 | 093000 | 378544920 | 5200 | 5210 | 5210 | 5200 | 23 |
| 644 | 20240110 | 092900 | 378425300 | 5210 | 5170 | 5210 | 5170 | 1035 |
| 645 | 20240110 | 092800 | 373048860 | 5150 | 5190 | 5190 | 5150 | 4129 |
| 646 | 20240110 | 092700 | 351668360 | 5200 | 5190 | 5210 | 5190 | 191 |
| 647 | 20240110 | 092600 | 350674770 | 5180 | 5210 | 5210 | 5180 | 2502 |
| 648 | 20240110 | 092500 | 337639410 | 5210 | 5180 | 5210 | 5180 | 993 |
| 649 | 20240110 | 092400 | 332480430 | 5180 | 5160 | 5180 | 5160 | 970 |
| 650 | 20240110 | 092300 | 327459230 | 5160 | 5170 | 5170 | 5160 | 1387 |
| 651 | 20240110 | 092200 | 320289740 | 5190 | 5230 | 5230 | 5180 | 2707 |
| 652 | 20240110 | 092100 | 306235470 | 5200 | 5200 | 5200 | 5200 | 20 |
| 653 | 20240110 | 092000 | 306131470 | 5230 | 5200 | 5230 | 5200 | 45 |
| 654 | 20240110 | 091900 | 305897320 | 5200 | 5220 | 5220 | 5200 | 279 |
| 655 | 20240110 | 091800 | 304442520 | 5210 | 5210 | 5210 | 5200 | 2760 |
| 656 | 20240110 | 091700 | 290087850 | 5230 | 5230 | 5230 | 5230 | 6 |
| 657 | 20240110 | 091600 | 290056470 | 5200 | 5220 | 5230 | 5200 | 1136 |
| 658 | 20240110 | 091500 | 284127450 | 5230 | 5230 | 5230 | 5220 | 998 |
| 659 | 20240110 | 091400 | 278909210 | 5230 | 5200 | 5230 | 5190 | 1206 |
| 660 | 20240110 | 091300 | 272624170 | 5200 | 5230 | 5230 | 5200 | 215 |
| 661 | 20240110 | 091200 | 271503170 | 5230 | 5220 | 5230 | 5200 | 215 |
| 662 | 20240110 | 091100 | 270380890 | 5220 | 5200 | 5220 | 5200 | 228 |
| 663 | 20240110 | 091000 | 269195270 | 5240 | 5240 | 5240 | 5200 | 6051 |
| 664 | 20240110 | 090900 | 237593260 | 5250 | 5260 | 5260 | 5250 | 1641 |
| 665 | 20240110 | 090800 | 228965590 | 5240 | 5230 | 5280 | 5220 | 4016 |
| 666 | 20240110 | 090700 | 207841310 | 5250 | 5230 | 5260 | 5200 | 6516 |
| 667 | 20240110 | 090600 | 173649550 | 5230 | 5200 | 5230 | 5200 | 4696 |
| 668 | 20240110 | 090500 | 149118370 | 5210 | 5190 | 5210 | 5180 | 2261 |
| 669 | 20240110 | 090400 | 137376860 | 5190 | 5210 | 5220 | 5190 | 2291 |
| 670 | 20240110 | 090300 | 125462130 | 5230 | 5190 | 5240 | 5170 | 12298 |
| 671 | 20240110 | 090200 | 61381350 | 5210 | 5190 | 5210 | 5170 | 6932 |
| 672 | 20240110 | 090100 | 25464480 | 5190 | 5210 | 5240 | 5180 | 1987 |
| 673 | 20240110 | 090000 | 15096470 | 5210 | 5200 | 5210 | 5180 | 2902 |