33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 3 | 20240624 | 201100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240624 | 201000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240624 | 200900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240624 | 200800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240624 | 200700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240624 | 200600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240624 | 200500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240624 | 200400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240624 | 200300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240624 | 200200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240624 | 200100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240624 | 200000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240624 | 195900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240624 | 195800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240624 | 195700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240624 | 195600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240624 | 195500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240624 | 195400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240624 | 195300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240624 | 195200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240624 | 195100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240624 | 195000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240624 | 194900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240624 | 194800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240624 | 194700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240624 | 194600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240624 | 194500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240624 | 194400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240624 | 194300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240624 | 194200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 33 | 20240624 | 194100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240624 | 194000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240624 | 193900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240624 | 193800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240624 | 193700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240624 | 193600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240624 | 193500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240624 | 193400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240624 | 193300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240624 | 193200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240624 | 193100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240624 | 193000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240624 | 192900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240624 | 192800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240624 | 192700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240624 | 192600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240624 | 192500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240624 | 192400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240624 | 192300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240624 | 192200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240624 | 192100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240624 | 192000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240624 | 191900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240624 | 191800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240624 | 191700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240624 | 191600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240624 | 191500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240624 | 191400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240624 | 191300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240624 | 191200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 63 | 20240624 | 191100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240624 | 191000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240624 | 190900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240624 | 190800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240624 | 190700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240624 | 190600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240624 | 190500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240624 | 190400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240624 | 190300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240624 | 190200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240624 | 190100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240624 | 190000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240624 | 185900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240624 | 185800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240624 | 185700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240624 | 185600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240624 | 185500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240624 | 185400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240624 | 185300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240624 | 185200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240624 | 185100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240624 | 185000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240624 | 184900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240624 | 184800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240624 | 184700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240624 | 184600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240624 | 184500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240624 | 184400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240624 | 184300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240624 | 184200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 93 | 20240624 | 184100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240624 | 184000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240624 | 183900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240624 | 183800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240624 | 183700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240624 | 183600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240624 | 183500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240624 | 183400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240624 | 183300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240624 | 183200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240624 | 183100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240624 | 183000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240624 | 182900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240624 | 182800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240624 | 182700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240624 | 182600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240624 | 182500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240624 | 182400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240624 | 182300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240624 | 182200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240624 | 182100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240624 | 182000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240624 | 181900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240624 | 181800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240624 | 181700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240624 | 181600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240624 | 181500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240624 | 181400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240624 | 181300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240624 | 181200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 123 | 20240624 | 181100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240624 | 181000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240624 | 180900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240624 | 180800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240624 | 180700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240624 | 180600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240624 | 180500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240624 | 180400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240624 | 180300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240624 | 180200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240624 | 180100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240624 | 180000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240624 | 175900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240624 | 175800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240624 | 175700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240624 | 175600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240624 | 175500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240624 | 175400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240624 | 175300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240624 | 175200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240624 | 175100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240624 | 175000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240624 | 174900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240624 | 174800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240624 | 174700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240624 | 174600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240624 | 174500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240624 | 174400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240624 | 174300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240624 | 174200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 153 | 20240624 | 174100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240624 | 174000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240624 | 173900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240624 | 173800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240624 | 173700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240624 | 173600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240624 | 173500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240624 | 173400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240624 | 173300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240624 | 173200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240624 | 173100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240624 | 173000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240624 | 172900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240624 | 172800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240624 | 172700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240624 | 172600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240624 | 172500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240624 | 172400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240624 | 172300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240624 | 172200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240624 | 172100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240624 | 172000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240624 | 171900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240624 | 171800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240624 | 171700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240624 | 171600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240624 | 171500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240624 | 171400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240624 | 171300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240624 | 171200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 183 | 20240624 | 171100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240624 | 171000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240624 | 170900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240624 | 170800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240624 | 170700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240624 | 170600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240624 | 170500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240624 | 170400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240624 | 170300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240624 | 170200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240624 | 170100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240624 | 170000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240624 | 165900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240624 | 165800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240624 | 165700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240624 | 165600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240624 | 165500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240624 | 165400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240624 | 165300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240624 | 165200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240624 | 165100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240624 | 165000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240624 | 164900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240624 | 164800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240624 | 164700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240624 | 164600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240624 | 164500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240624 | 164400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240624 | 164300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240624 | 164200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 213 | 20240624 | 164100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240624 | 164000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240624 | 163900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240624 | 163800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240624 | 163700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240624 | 163600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240624 | 163500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240624 | 163400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240624 | 163300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240624 | 163200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240624 | 163100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240624 | 163000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240624 | 162900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240624 | 162800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240624 | 162700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240624 | 162600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240624 | 162500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240624 | 162400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240624 | 162300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240624 | 162200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240624 | 162100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240624 | 162000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240624 | 161900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240624 | 161800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240624 | 161700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240624 | 161600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240624 | 161500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240624 | 161400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240624 | 161300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240624 | 161200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 243 | 20240624 | 161100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240624 | 161000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240624 | 160900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240624 | 160800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240624 | 160700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240624 | 160600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240624 | 160500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240624 | 160400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240624 | 160300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240624 | 160200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240624 | 160100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240624 | 160000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240624 | 155900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240624 | 155800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240624 | 155700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240624 | 155600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240624 | 155500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240624 | 155400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240624 | 155300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240624 | 155200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240624 | 155100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240624 | 155000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240624 | 154900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240624 | 154800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240624 | 154700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240624 | 154600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240624 | 154500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240624 | 154400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240624 | 154300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240624 | 154200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 273 | 20240624 | 154100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240624 | 154000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240624 | 153900 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240624 | 153800 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240624 | 153700 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240624 | 153600 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240624 | 153500 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240624 | 153400 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240624 | 153300 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240624 | 153200 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240624 | 153100 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240624 | 153000 | 7897378570 | 9560 | 9560 | 9560 | 9560 | 7958 |
| 285 | 20240624 | 152900 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20240624 | 152800 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20240624 | 152700 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20240624 | 152600 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240624 | 152500 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240624 | 152400 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240624 | 152300 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20240624 | 152200 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240624 | 152100 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240624 | 152000 | 7821300090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240624 | 151900 | 7821300090 | 9520 | 9520 | 9520 | 9470 | 1572 |
| 296 | 20240624 | 151800 | 7806355030 | 9530 | 9500 | 9530 | 9500 | 1736 |
| 297 | 20240624 | 151700 | 7789844060 | 9490 | 9500 | 9500 | 9490 | 915 |
| 298 | 20240624 | 151600 | 7781156260 | 9500 | 9500 | 9510 | 9500 | 531 |
| 299 | 20240624 | 151500 | 7776111510 | 9490 | 9470 | 9500 | 9470 | 315 |
| 300 | 20240624 | 151400 | 7773125150 | 9470 | 9470 | 9470 | 9470 | 1512 |
| 301 | 20240624 | 151300 | 7758806510 | 9470 | 9470 | 9470 | 9460 | 433 |
| 302 | 20240624 | 151200 | 7754706140 | 9470 | 9470 | 9470 | 9460 | 695 |
| 303 | 20240624 | 151100 | 7748127690 | 9470 | 9500 | 9510 | 9470 | 2935 |
| 304 | 20240624 | 151000 | 7720283150 | 9500 | 9520 | 9520 | 9500 | 1022 |
| 305 | 20240624 | 150900 | 7710571110 | 9520 | 9530 | 9530 | 9520 | 669 |
| 306 | 20240624 | 150800 | 7704197110 | 9530 | 9550 | 9560 | 9530 | 2085 |
| 307 | 20240624 | 150700 | 7684293910 | 9560 | 9560 | 9560 | 9550 | 1350 |
| 308 | 20240624 | 150600 | 7671392730 | 9560 | 9560 | 9560 | 9550 | 443 |
| 309 | 20240624 | 150500 | 7667158630 | 9550 | 9560 | 9560 | 9550 | 390 |
| 310 | 20240624 | 150400 | 7663431330 | 9560 | 9550 | 9560 | 9550 | 500 |
| 311 | 20240624 | 150300 | 7658654050 | 9560 | 9560 | 9560 | 9550 | 231 |
| 312 | 20240624 | 150200 | 7656447120 | 9550 | 9550 | 9560 | 9550 | 1065 |
| 313 | 20240624 | 150100 | 7646276350 | 9550 | 9550 | 9560 | 9540 | 1991 |
| 314 | 20240624 | 150000 | 7627249060 | 9550 | 9530 | 9550 | 9530 | 1437 |
| 315 | 20240624 | 145900 | 7613537220 | 9530 | 9530 | 9530 | 9530 | 759 |
| 316 | 20240624 | 145800 | 7606303950 | 9530 | 9520 | 9530 | 9520 | 361 |
| 317 | 20240624 | 145700 | 7602867220 | 9510 | 9520 | 9520 | 9510 | 975 |
| 318 | 20240624 | 145600 | 7593586670 | 9510 | 9490 | 9510 | 9490 | 1908 |
| 319 | 20240624 | 145500 | 7575454030 | 9490 | 9480 | 9490 | 9470 | 894 |
| 320 | 20240624 | 145400 | 7566972400 | 9480 | 9460 | 9490 | 9460 | 695 |
| 321 | 20240624 | 145300 | 7560390730 | 9470 | 9470 | 9470 | 9470 | 657 |
| 322 | 20240624 | 145200 | 7554168940 | 9470 | 9460 | 9490 | 9460 | 511 |
| 323 | 20240624 | 145100 | 7549329770 | 9470 | 9480 | 9480 | 9470 | 134 |
| 324 | 20240624 | 145000 | 7548060510 | 9480 | 9480 | 9480 | 9450 | 399 |
| 325 | 20240624 | 144900 | 7544284820 | 9490 | 9460 | 9490 | 9460 | 412 |
| 326 | 20240624 | 144800 | 7540386040 | 9460 | 9450 | 9480 | 9450 | 287 |
| 327 | 20240624 | 144700 | 7537669350 | 9450 | 9440 | 9450 | 9440 | 353 |
| 328 | 20240624 | 144600 | 7534334870 | 9440 | 9440 | 9450 | 9440 | 1596 |
| 329 | 20240624 | 144500 | 7519261100 | 9440 | 9450 | 9450 | 9440 | 453 |
| 330 | 20240624 | 144400 | 7514984250 | 9450 | 9450 | 9450 | 9440 | 1796 |
| 331 | 20240624 | 144300 | 7498023860 | 9450 | 9450 | 9450 | 9450 | 205 |
| 332 | 20240624 | 144200 | 7496086610 | 9450 | 9440 | 9450 | 9440 | 139 |
| 333 | 20240624 | 144100 | 7494774080 | 9450 | 9440 | 9450 | 9440 | 371 |
| 334 | 20240624 | 144000 | 7491270460 | 9430 | 9440 | 9440 | 9430 | 496 |
| 335 | 20240624 | 143900 | 7486591290 | 9450 | 9450 | 9450 | 9440 | 1462 |
| 336 | 20240624 | 143800 | 7472789010 | 9450 | 9440 | 9450 | 9440 | 819 |
| 337 | 20240624 | 143700 | 7465056940 | 9450 | 9440 | 9450 | 9430 | 1610 |
| 338 | 20240624 | 143600 | 7449855220 | 9440 | 9440 | 9440 | 9430 | 1214 |
| 339 | 20240624 | 143500 | 7438395490 | 9430 | 9430 | 9440 | 9430 | 162 |
| 340 | 20240624 | 143400 | 7436867530 | 9430 | 9430 | 9440 | 9430 | 1057 |
| 341 | 20240624 | 143300 | 7426894940 | 9430 | 9430 | 9440 | 9430 | 207 |
| 342 | 20240624 | 143200 | 7424942270 | 9430 | 9470 | 9470 | 9430 | 2007 |
| 343 | 20240624 | 143100 | 7405967150 | 9460 | 9450 | 9470 | 9450 | 457 |
| 344 | 20240624 | 143000 | 7401643640 | 9450 | 9440 | 9450 | 9440 | 1008 |
| 345 | 20240624 | 142900 | 7392121270 | 9440 | 9440 | 9450 | 9440 | 305 |
| 346 | 20240624 | 142800 | 7389240300 | 9450 | 9450 | 9450 | 9430 | 677 |
| 347 | 20240624 | 142700 | 7382849320 | 9430 | 9450 | 9450 | 9430 | 1841 |
| 348 | 20240624 | 142600 | 7365481570 | 9440 | 9440 | 9440 | 9440 | 136 |
| 349 | 20240624 | 142500 | 7364197730 | 9440 | 9450 | 9450 | 9440 | 165 |
| 350 | 20240624 | 142400 | 7362639280 | 9440 | 9450 | 9460 | 9440 | 768 |
| 351 | 20240624 | 142300 | 7355381910 | 9450 | 9450 | 9460 | 9440 | 491 |
| 352 | 20240624 | 142200 | 7350742680 | 9450 | 9450 | 9450 | 9450 | 5 |
| 353 | 20240624 | 142100 | 7350695430 | 9440 | 9440 | 9440 | 9440 | 441 |
| 354 | 20240624 | 142000 | 7346532390 | 9430 | 9450 | 9450 | 9430 | 1115 |
| 355 | 20240624 | 141900 | 7336009690 | 9450 | 9450 | 9450 | 9450 | 329 |
| 356 | 20240624 | 141800 | 7332900640 | 9450 | 9450 | 9450 | 9450 | 183 |
| 357 | 20240624 | 141700 | 7331171290 | 9450 | 9450 | 9450 | 9450 | 54 |
| 358 | 20240624 | 141600 | 7330660990 | 9440 | 9450 | 9450 | 9440 | 742 |
| 359 | 20240624 | 141500 | 7323655650 | 9440 | 9430 | 9440 | 9430 | 478 |
| 360 | 20240624 | 141400 | 7319146020 | 9440 | 9440 | 9440 | 9440 | 242 |
| 361 | 20240624 | 141300 | 7316861540 | 9440 | 9430 | 9440 | 9430 | 292 |
| 362 | 20240624 | 141200 | 7314105090 | 9430 | 9440 | 9440 | 9430 | 504 |
| 363 | 20240624 | 141100 | 7309347930 | 9440 | 9450 | 9450 | 9440 | 227 |
| 364 | 20240624 | 141000 | 7307204700 | 9440 | 9440 | 9440 | 9440 | 155 |
| 365 | 20240624 | 140900 | 7305741500 | 9440 | 9440 | 9440 | 9440 | 43 |
| 366 | 20240624 | 140800 | 7305335580 | 9440 | 9440 | 9450 | 9430 | 901 |
| 367 | 20240624 | 140700 | 7296830210 | 9450 | 9460 | 9460 | 9450 | 357 |
| 368 | 20240624 | 140600 | 7293455530 | 9460 | 9450 | 9460 | 9450 | 86 |
| 369 | 20240624 | 140500 | 7292642810 | 9450 | 9450 | 9450 | 9450 | 55 |
| 370 | 20240624 | 140400 | 7292123060 | 9450 | 9460 | 9460 | 9450 | 141 |
| 371 | 20240624 | 140300 | 7290790460 | 9460 | 9480 | 9480 | 9460 | 692 |
| 372 | 20240624 | 140200 | 7284243720 | 9480 | 9460 | 9480 | 9450 | 227 |
| 373 | 20240624 | 140100 | 7282095420 | 9460 | 9450 | 9460 | 9450 | 165 |
| 374 | 20240624 | 140000 | 7280536030 | 9450 | 9450 | 9460 | 9450 | 303 |
| 375 | 20240624 | 135900 | 7277672380 | 9450 | 9440 | 9450 | 9440 | 453 |
| 376 | 20240624 | 135800 | 7273391570 | 9450 | 9450 | 9450 | 9450 | 37 |
| 377 | 20240624 | 135700 | 7273041920 | 9450 | 9440 | 9450 | 9440 | 86 |
| 378 | 20240624 | 135600 | 7272230070 | 9440 | 9440 | 9440 | 9440 | 1357 |
| 379 | 20240624 | 135500 | 7259419990 | 9440 | 9440 | 9440 | 9430 | 651 |
| 380 | 20240624 | 135400 | 7253274980 | 9440 | 9440 | 9440 | 9430 | 456 |
| 381 | 20240624 | 135300 | 7248971750 | 9440 | 9430 | 9440 | 9420 | 1267 |
| 382 | 20240624 | 135200 | 7237031850 | 9430 | 9430 | 9430 | 9430 | 1620 |
| 383 | 20240624 | 135100 | 7221755250 | 9440 | 9440 | 9450 | 9430 | 1085 |
| 384 | 20240624 | 135000 | 7211519920 | 9450 | 9440 | 9450 | 9440 | 141 |
| 385 | 20240624 | 134900 | 7210188480 | 9440 | 9440 | 9440 | 9440 | 1128 |
| 386 | 20240624 | 134800 | 7199540160 | 9440 | 9450 | 9450 | 9440 | 771 |
| 387 | 20240624 | 134700 | 7192261620 | 9450 | 9440 | 9450 | 9440 | 579 |
| 388 | 20240624 | 134600 | 7186791140 | 9440 | 9450 | 9450 | 9440 | 2167 |
| 389 | 20240624 | 134500 | 7166331710 | 9450 | 9450 | 9450 | 9450 | 878 |
| 390 | 20240624 | 134400 | 7158034610 | 9450 | 9450 | 9460 | 9450 | 1555 |
| 391 | 20240624 | 134300 | 7143339650 | 9450 | 9460 | 9460 | 9450 | 114 |
| 392 | 20240624 | 134200 | 7142261220 | 9460 | 9460 | 9470 | 9460 | 1465 |
| 393 | 20240624 | 134100 | 7128402220 | 9460 | 9470 | 9470 | 9460 | 1454 |
| 394 | 20240624 | 134000 | 7114634860 | 9470 | 9470 | 9470 | 9470 | 1378 |
| 395 | 20240624 | 133900 | 7101585200 | 9480 | 9490 | 9500 | 9480 | 1140 |
| 396 | 20240624 | 133800 | 7090771130 | 9500 | 9490 | 9500 | 9490 | 10 |
| 397 | 20240624 | 133700 | 7090676180 | 9490 | 9490 | 9490 | 9490 | 15 |
| 398 | 20240624 | 133600 | 7090533830 | 9500 | 9490 | 9500 | 9490 | 949 |
| 399 | 20240624 | 133500 | 7081525820 | 9490 | 9490 | 9490 | 9490 | 433 |
| 400 | 20240624 | 133400 | 7077416650 | 9490 | 9500 | 9500 | 9490 | 572 |
| 401 | 20240624 | 133300 | 7071987690 | 9500 | 9490 | 9500 | 9490 | 628 |
| 402 | 20240624 | 133200 | 7066026300 | 9490 | 9510 | 9510 | 9490 | 780 |
| 403 | 20240624 | 133100 | 7058618600 | 9500 | 9500 | 9500 | 9490 | 806 |
| 404 | 20240624 | 133000 | 7050961640 | 9510 | 9500 | 9510 | 9500 | 88 |
| 405 | 20240624 | 132900 | 7050125540 | 9500 | 9470 | 9500 | 9470 | 463 |
| 406 | 20240624 | 132800 | 7045730190 | 9470 | 9460 | 9470 | 9460 | 499 |
| 407 | 20240624 | 132700 | 7041006100 | 9460 | 9450 | 9460 | 9450 | 376 |
| 408 | 20240624 | 132600 | 7037449190 | 9450 | 9460 | 9460 | 9450 | 298 |
| 409 | 20240624 | 132500 | 7034632290 | 9460 | 9460 | 9460 | 9460 | 252 |
| 410 | 20240624 | 132400 | 7032248370 | 9460 | 9470 | 9470 | 9460 | 88 |
| 411 | 20240624 | 132300 | 7031415670 | 9470 | 9490 | 9490 | 9470 | 238 |
| 412 | 20240624 | 132200 | 7029159760 | 9480 | 9480 | 9480 | 9480 | 61 |
| 413 | 20240624 | 132100 | 7028581480 | 9470 | 9470 | 9480 | 9440 | 1319 |
| 414 | 20240624 | 132000 | 7016095010 | 9430 | 9440 | 9470 | 9420 | 3425 |
| 415 | 20240624 | 131900 | 6983806460 | 9420 | 9480 | 9480 | 9420 | 988 |
| 416 | 20240624 | 131800 | 6974470850 | 9480 | 9510 | 9510 | 9480 | 601 |
| 417 | 20240624 | 131700 | 6968765160 | 9500 | 9520 | 9520 | 9500 | 826 |
| 418 | 20240624 | 131600 | 6960916210 | 9520 | 9500 | 9520 | 9500 | 167 |
| 419 | 20240624 | 131500 | 6959328350 | 9500 | 9540 | 9540 | 9500 | 1258 |
| 420 | 20240624 | 131400 | 6947335090 | 9550 | 9540 | 9550 | 9540 | 746 |
| 421 | 20240624 | 131300 | 6940212090 | 9540 | 9550 | 9550 | 9540 | 252 |
| 422 | 20240624 | 131200 | 6937805770 | 9550 | 9550 | 9550 | 9550 | 209 |
| 423 | 20240624 | 131100 | 6935809820 | 9550 | 9570 | 9570 | 9550 | 828 |
| 424 | 20240624 | 131000 | 6927900440 | 9570 | 9560 | 9570 | 9550 | 279 |
| 425 | 20240624 | 130900 | 6925235340 | 9550 | 9550 | 9560 | 9550 | 25 |
| 426 | 20240624 | 130800 | 6924996490 | 9550 | 9550 | 9550 | 9550 | 113 |
| 427 | 20240624 | 130700 | 6923917340 | 9550 | 9560 | 9570 | 9530 | 585 |
| 428 | 20240624 | 130600 | 6918329550 | 9560 | 9550 | 9560 | 9530 | 737 |
| 429 | 20240624 | 130500 | 6911289110 | 9560 | 9530 | 9580 | 9530 | 196 |
| 430 | 20240624 | 130400 | 6909414400 | 9520 | 9470 | 9520 | 9470 | 801 |
| 431 | 20240624 | 130300 | 6901822670 | 9470 | 9420 | 9470 | 9420 | 1314 |
| 432 | 20240624 | 130200 | 6889430210 | 9430 | 9420 | 9430 | 9420 | 1042 |
| 433 | 20240624 | 130100 | 6879613000 | 9430 | 9420 | 9430 | 9420 | 710 |
| 434 | 20240624 | 130000 | 6872923980 | 9420 | 9420 | 9430 | 9410 | 2825 |
| 435 | 20240624 | 125900 | 6846315610 | 9420 | 9430 | 9440 | 9420 | 1347 |
| 436 | 20240624 | 125800 | 6833623690 | 9430 | 9470 | 9470 | 9430 | 5125 |
| 437 | 20240624 | 125700 | 6785209330 | 9470 | 9470 | 9470 | 9460 | 2049 |
| 438 | 20240624 | 125600 | 6765823860 | 9460 | 9470 | 9490 | 9460 | 1257 |
| 439 | 20240624 | 125500 | 6753922060 | 9470 | 9470 | 9470 | 9470 | 703 |
| 440 | 20240624 | 125400 | 6747264650 | 9490 | 9490 | 9500 | 9460 | 4195 |
| 441 | 20240624 | 125300 | 6707525640 | 9500 | 9510 | 9520 | 9490 | 3430 |
| 442 | 20240624 | 125200 | 6674927340 | 9510 | 9520 | 9520 | 9500 | 6490 |
| 443 | 20240624 | 125100 | 6613250340 | 9520 | 9540 | 9540 | 9510 | 6647 |
| 444 | 20240624 | 125000 | 6549969060 | 9540 | 9550 | 9550 | 9540 | 284 |
| 445 | 20240624 | 124900 | 6547258580 | 9550 | 9540 | 9550 | 9540 | 627 |
| 446 | 20240624 | 124800 | 6541275710 | 9540 | 9550 | 9560 | 9540 | 3737 |
| 447 | 20240624 | 124700 | 6505595210 | 9550 | 9570 | 9570 | 9550 | 5263 |
| 448 | 20240624 | 124600 | 6455250340 | 9570 | 9580 | 9580 | 9570 | 3 |
| 449 | 20240624 | 124500 | 6455221620 | 9570 | 9570 | 9570 | 9570 | 501 |
| 450 | 20240624 | 124400 | 6450427050 | 9580 | 9590 | 9590 | 9580 | 1149 |
| 451 | 20240624 | 124300 | 6439419130 | 9590 | 9590 | 9590 | 9580 | 219 |
| 452 | 20240624 | 124200 | 6437319920 | 9580 | 9590 | 9590 | 9580 | 35 |
| 453 | 20240624 | 124100 | 6436984480 | 9590 | 9590 | 9590 | 9580 | 159 |
| 454 | 20240624 | 124000 | 6435460800 | 9590 | 9590 | 9590 | 9590 | 29 |
| 455 | 20240624 | 123900 | 6435182690 | 9590 | 9590 | 9590 | 9590 | 14 |
| 456 | 20240624 | 123800 | 6435048430 | 9580 | 9590 | 9590 | 9580 | 300 |
| 457 | 20240624 | 123700 | 6432173690 | 9580 | 9580 | 9580 | 9580 | 340 |
| 458 | 20240624 | 123600 | 6428916490 | 9580 | 9580 | 9580 | 9570 | 162 |
| 459 | 20240624 | 123500 | 6427364540 | 9570 | 9580 | 9580 | 9570 | 359 |
| 460 | 20240624 | 123400 | 6423925360 | 9590 | 9580 | 9590 | 9580 | 82 |
| 461 | 20240624 | 123300 | 6423139570 | 9590 | 9580 | 9590 | 9580 | 146 |
| 462 | 20240624 | 123200 | 6421740410 | 9580 | 9570 | 9590 | 9570 | 226 |
| 463 | 20240624 | 123100 | 6419573590 | 9570 | 9600 | 9600 | 9570 | 1740 |
| 464 | 20240624 | 123000 | 6402895000 | 9600 | 9600 | 9600 | 9600 | 111 |
| 465 | 20240624 | 122900 | 6401829400 | 9610 | 9590 | 9610 | 9590 | 231 |
| 466 | 20240624 | 122800 | 6399612880 | 9590 | 9610 | 9610 | 9590 | 1757 |
| 467 | 20240624 | 122700 | 6382749180 | 9610 | 9630 | 9630 | 9610 | 1738 |
| 468 | 20240624 | 122600 | 6366039630 | 9630 | 9620 | 9630 | 9620 | 83 |
| 469 | 20240624 | 122500 | 6365240380 | 9620 | 9620 | 9620 | 9610 | 53 |
| 470 | 20240624 | 122400 | 6364730660 | 9620 | 9620 | 9620 | 9620 | 170 |
| 471 | 20240624 | 122300 | 6363095260 | 9620 | 9610 | 9620 | 9610 | 135 |
| 472 | 20240624 | 122200 | 6361796900 | 9610 | 9610 | 9610 | 9610 | 500 |
| 473 | 20240624 | 122100 | 6356991900 | 9610 | 9620 | 9620 | 9610 | 36 |
| 474 | 20240624 | 122000 | 6356645930 | 9600 | 9610 | 9620 | 9600 | 764 |
| 475 | 20240624 | 121900 | 6349309590 | 9600 | 9600 | 9600 | 9590 | 1207 |
| 476 | 20240624 | 121800 | 6337723390 | 9580 | 9570 | 9580 | 9570 | 19000 |
| 477 | 20240624 | 121700 | 6155707150 | 9570 | 9570 | 9570 | 9560 | 675 |
| 478 | 20240624 | 121600 | 6149248540 | 9560 | 9570 | 9570 | 9560 | 58 |
| 479 | 20240624 | 121500 | 6148693650 | 9570 | 9560 | 9570 | 9560 | 16 |
| 480 | 20240624 | 121400 | 6148540540 | 9560 | 9580 | 9580 | 9560 | 341 |
| 481 | 20240624 | 121300 | 6145278620 | 9580 | 9560 | 9580 | 9550 | 983 |
| 482 | 20240624 | 121200 | 6135880520 | 9560 | 9550 | 9560 | 9550 | 721 |
| 483 | 20240624 | 121100 | 6128993040 | 9550 | 9550 | 9550 | 9540 | 261 |
| 484 | 20240624 | 121000 | 6126502490 | 9550 | 9550 | 9550 | 9550 | 222 |
| 485 | 20240624 | 120900 | 6124382390 | 9550 | 9550 | 9560 | 9550 | 563 |
| 486 | 20240624 | 120800 | 6119005520 | 9550 | 9540 | 9550 | 9540 | 1329 |
| 487 | 20240624 | 120700 | 6106325860 | 9550 | 9550 | 9550 | 9540 | 216 |
| 488 | 20240624 | 120600 | 6104264260 | 9550 | 9550 | 9550 | 9550 | 1662 |
| 489 | 20240624 | 120500 | 6088392160 | 9550 | 9550 | 9550 | 9540 | 529 |
| 490 | 20240624 | 120400 | 6083341410 | 9550 | 9540 | 9550 | 9540 | 664 |
| 491 | 20240624 | 120300 | 6077006840 | 9540 | 9550 | 9550 | 9540 | 245 |
| 492 | 20240624 | 120200 | 6074669530 | 9550 | 9530 | 9550 | 9520 | 1163 |
| 493 | 20240624 | 120100 | 6063590240 | 9530 | 9530 | 9550 | 9520 | 957 |
| 494 | 20240624 | 120000 | 6054462730 | 9530 | 9530 | 9530 | 9520 | 1218 |
| 495 | 20240624 | 115900 | 6042865160 | 9530 | 9530 | 9530 | 9520 | 1293 |
| 496 | 20240624 | 115800 | 6030549810 | 9520 | 9540 | 9540 | 9520 | 2423 |
| 497 | 20240624 | 115700 | 6007468460 | 9540 | 9550 | 9550 | 9530 | 1349 |
| 498 | 20240624 | 115600 | 5994600330 | 9550 | 9550 | 9550 | 9540 | 1470 |
| 499 | 20240624 | 115500 | 5980566110 | 9550 | 9570 | 9570 | 9550 | 2973 |
| 500 | 20240624 | 115400 | 5952144950 | 9560 | 9570 | 9570 | 9560 | 3992 |
| 501 | 20240624 | 115300 | 5913969700 | 9580 | 9600 | 9610 | 9580 | 3720 |
| 502 | 20240624 | 115200 | 5878295100 | 9600 | 9600 | 9610 | 9600 | 1729 |
| 503 | 20240624 | 115100 | 5861696600 | 9600 | 9610 | 9610 | 9600 | 296 |
| 504 | 20240624 | 115000 | 5858852340 | 9610 | 9620 | 9620 | 9610 | 81 |
| 505 | 20240624 | 114900 | 5858073910 | 9620 | 9610 | 9620 | 9610 | 626 |
| 506 | 20240624 | 114800 | 5852055100 | 9610 | 9600 | 9610 | 9600 | 2218 |
| 507 | 20240624 | 114700 | 5830745110 | 9610 | 9610 | 9610 | 9610 | 128 |
| 508 | 20240624 | 114600 | 5829515030 | 9600 | 9600 | 9610 | 9600 | 3641 |
| 509 | 20240624 | 114500 | 5794557530 | 9600 | 9610 | 9610 | 9600 | 412 |
| 510 | 20240624 | 114400 | 5790598750 | 9600 | 9600 | 9610 | 9600 | 1224 |
| 511 | 20240624 | 114300 | 5778847810 | 9600 | 9600 | 9610 | 9600 | 911 |
| 512 | 20240624 | 114200 | 5770101990 | 9600 | 9600 | 9610 | 9600 | 1163 |
| 513 | 20240624 | 114100 | 5758937180 | 9610 | 9620 | 9620 | 9610 | 7624 |
| 514 | 20240624 | 114000 | 5685667450 | 9620 | 9610 | 9620 | 9610 | 69 |
| 515 | 20240624 | 113900 | 5685003970 | 9610 | 9620 | 9620 | 9610 | 740 |
| 516 | 20240624 | 113800 | 5677892140 | 9620 | 9630 | 9630 | 9620 | 3469 |
| 517 | 20240624 | 113700 | 5644519970 | 9630 | 9630 | 9630 | 9630 | 2590 |
| 518 | 20240624 | 113600 | 5619578270 | 9630 | 9640 | 9640 | 9630 | 746 |
| 519 | 20240624 | 113500 | 5612393710 | 9640 | 9650 | 9650 | 9640 | 225 |
| 520 | 20240624 | 113400 | 5610224660 | 9650 | 9630 | 9650 | 9630 | 231 |
| 521 | 20240624 | 113300 | 5607997250 | 9630 | 9650 | 9650 | 9630 | 69 |
| 522 | 20240624 | 113200 | 5607332170 | 9620 | 9640 | 9650 | 9620 | 345 |
| 523 | 20240624 | 113100 | 5604008590 | 9640 | 9640 | 9640 | 9620 | 60 |
| 524 | 20240624 | 113000 | 5603431090 | 9620 | 9620 | 9640 | 9620 | 589 |
| 525 | 20240624 | 112900 | 5597764590 | 9620 | 9630 | 9630 | 9620 | 348 |
| 526 | 20240624 | 112800 | 5594416620 | 9620 | 9660 | 9670 | 9620 | 19575 |
| 527 | 20240624 | 112700 | 5405374430 | 9660 | 9670 | 9670 | 9660 | 233 |
| 528 | 20240624 | 112600 | 5403122770 | 9670 | 9670 | 9670 | 9660 | 643 |
| 529 | 20240624 | 112500 | 5396907690 | 9660 | 9670 | 9670 | 9660 | 2471 |
| 530 | 20240624 | 112400 | 5373035790 | 9670 | 9680 | 9680 | 9670 | 2576 |
| 531 | 20240624 | 112300 | 5348119080 | 9680 | 9660 | 9680 | 9660 | 554 |
| 532 | 20240624 | 112200 | 5342761980 | 9660 | 9670 | 9670 | 9660 | 754 |
| 533 | 20240624 | 112100 | 5335477060 | 9680 | 9680 | 9680 | 9680 | 168 |
| 534 | 20240624 | 112000 | 5333850820 | 9680 | 9660 | 9680 | 9660 | 1041 |
| 535 | 20240624 | 111900 | 5323784260 | 9660 | 9660 | 9670 | 9660 | 261 |
| 536 | 20240624 | 111800 | 5321262740 | 9660 | 9670 | 9670 | 9660 | 169 |
| 537 | 20240624 | 111700 | 5319628720 | 9670 | 9670 | 9670 | 9660 | 1409 |
| 538 | 20240624 | 111600 | 5306005140 | 9660 | 9660 | 9670 | 9660 | 734 |
| 539 | 20240624 | 111500 | 5298912080 | 9660 | 9660 | 9660 | 9650 | 357 |
| 540 | 20240624 | 111400 | 5295463480 | 9660 | 9670 | 9670 | 9650 | 465 |
| 541 | 20240624 | 111300 | 5290971330 | 9680 | 9650 | 9680 | 9650 | 209 |
| 542 | 20240624 | 111200 | 5288952540 | 9640 | 9640 | 9640 | 9630 | 357 |
| 543 | 20240624 | 111100 | 5285513370 | 9620 | 9660 | 9660 | 9620 | 1588 |
| 544 | 20240624 | 111000 | 5270214950 | 9670 | 9640 | 9670 | 9640 | 457 |
| 545 | 20240624 | 110900 | 5265800000 | 9640 | 9640 | 9640 | 9630 | 225 |
| 546 | 20240624 | 110800 | 5263631140 | 9640 | 9630 | 9640 | 9630 | 733 |
| 547 | 20240624 | 110700 | 5256565030 | 9630 | 9640 | 9650 | 9630 | 1376 |
| 548 | 20240624 | 110600 | 5243311130 | 9650 | 9680 | 9680 | 9650 | 628 |
| 549 | 20240624 | 110500 | 5237249460 | 9690 | 9690 | 9690 | 9680 | 6 |
| 550 | 20240624 | 110400 | 5237191340 | 9700 | 9700 | 9720 | 9650 | 2313 |
| 551 | 20240624 | 110300 | 5214783280 | 9700 | 9670 | 9700 | 9660 | 2923 |
| 552 | 20240624 | 110200 | 5186476060 | 9660 | 9640 | 9660 | 9640 | 2109 |
| 553 | 20240624 | 110100 | 5166137350 | 9640 | 9640 | 9650 | 9630 | 857 |
| 554 | 20240624 | 110000 | 5157875890 | 9640 | 9640 | 9640 | 9640 | 2269 |
| 555 | 20240624 | 105900 | 5136002730 | 9640 | 9640 | 9640 | 9640 | 773 |
| 556 | 20240624 | 105800 | 5128551010 | 9640 | 9630 | 9640 | 9630 | 1153 |
| 557 | 20240624 | 105700 | 5117442310 | 9630 | 9630 | 9640 | 9630 | 2169 |
| 558 | 20240624 | 105600 | 5096554820 | 9630 | 9630 | 9640 | 9630 | 1663 |
| 559 | 20240624 | 105500 | 5080539630 | 9630 | 9640 | 9640 | 9630 | 846 |
| 560 | 20240624 | 105400 | 5072392030 | 9630 | 9630 | 9630 | 9620 | 3894 |
| 561 | 20240624 | 105300 | 5034896660 | 9620 | 9630 | 9630 | 9620 | 688 |
| 562 | 20240624 | 105200 | 5028272980 | 9630 | 9640 | 9640 | 9620 | 1577 |
| 563 | 20240624 | 105100 | 5013087780 | 9640 | 9640 | 9640 | 9630 | 926 |
| 564 | 20240624 | 105000 | 5004163300 | 9640 | 9630 | 9640 | 9620 | 736 |
| 565 | 20240624 | 104900 | 4997073470 | 9630 | 9620 | 9630 | 9620 | 1562 |
| 566 | 20240624 | 104800 | 4982046860 | 9610 | 9610 | 9610 | 9610 | 1111 |
| 567 | 20240624 | 104700 | 4971370150 | 9610 | 9600 | 9620 | 9600 | 3279 |
| 568 | 20240624 | 104600 | 4939877170 | 9610 | 9630 | 9640 | 9610 | 9172 |
| 569 | 20240624 | 104500 | 4851595290 | 9630 | 9650 | 9660 | 9630 | 8179 |
| 570 | 20240624 | 104400 | 4772701900 | 9650 | 9670 | 9670 | 9650 | 3127 |
| 571 | 20240624 | 104300 | 4742504460 | 9670 | 9660 | 9670 | 9660 | 728 |
| 572 | 20240624 | 104200 | 4735471330 | 9660 | 9670 | 9670 | 9660 | 1654 |
| 573 | 20240624 | 104100 | 4719479560 | 9670 | 9670 | 9680 | 9670 | 2544 |
| 574 | 20240624 | 104000 | 4694878720 | 9670 | 9660 | 9670 | 9650 | 1187 |
| 575 | 20240624 | 103900 | 4683406640 | 9660 | 9650 | 9660 | 9650 | 4421 |
| 576 | 20240624 | 103800 | 4640738980 | 9650 | 9650 | 9660 | 9650 | 2307 |
| 577 | 20240624 | 103700 | 4618476350 | 9650 | 9660 | 9660 | 9650 | 8991 |
| 578 | 20240624 | 103600 | 4531634020 | 9660 | 9660 | 9670 | 9660 | 745 |
| 579 | 20240624 | 103500 | 4524431960 | 9660 | 9660 | 9670 | 9660 | 1555 |
| 580 | 20240624 | 103400 | 4509409580 | 9660 | 9670 | 9680 | 9660 | 1015 |
| 581 | 20240624 | 103300 | 4499594850 | 9670 | 9670 | 9680 | 9670 | 812 |
| 582 | 20240624 | 103200 | 4491742690 | 9670 | 9690 | 9690 | 9670 | 1024 |
| 583 | 20240624 | 103100 | 4481837150 | 9670 | 9690 | 9700 | 9670 | 1268 |
| 584 | 20240624 | 103000 | 4469563330 | 9690 | 9680 | 9690 | 9670 | 1088 |
| 585 | 20240624 | 102900 | 4459033370 | 9670 | 9660 | 9680 | 9660 | 1699 |
| 586 | 20240624 | 102800 | 4442618390 | 9670 | 9670 | 9670 | 9660 | 740 |
| 587 | 20240624 | 102700 | 4435462690 | 9680 | 9670 | 9680 | 9660 | 4277 |
| 588 | 20240624 | 102600 | 4394126770 | 9670 | 9680 | 9680 | 9670 | 551 |
| 589 | 20240624 | 102500 | 4388797590 | 9680 | 9680 | 9680 | 9670 | 1249 |
| 590 | 20240624 | 102400 | 4376719130 | 9670 | 9680 | 9680 | 9670 | 285 |
| 591 | 20240624 | 102300 | 4373962590 | 9670 | 9670 | 9680 | 9670 | 619 |
| 592 | 20240624 | 102200 | 4367976640 | 9670 | 9680 | 9680 | 9670 | 3836 |
| 593 | 20240624 | 102100 | 4330881500 | 9670 | 9690 | 9690 | 9670 | 3510 |
| 594 | 20240624 | 102000 | 4296901570 | 9690 | 9690 | 9700 | 9690 | 1046 |
| 595 | 20240624 | 101900 | 4286765820 | 9680 | 9690 | 9690 | 9680 | 1838 |
| 596 | 20240624 | 101800 | 4268962980 | 9690 | 9690 | 9690 | 9690 | 615 |
| 597 | 20240624 | 101700 | 4263003630 | 9690 | 9700 | 9700 | 9690 | 2320 |
| 598 | 20240624 | 101600 | 4240508630 | 9700 | 9700 | 9700 | 9700 | 1012 |
| 599 | 20240624 | 101500 | 4230692230 | 9710 | 9700 | 9710 | 9700 | 1388 |
| 600 | 20240624 | 101400 | 4217227040 | 9700 | 9700 | 9710 | 9700 | 200 |
| 601 | 20240624 | 101300 | 4215285970 | 9700 | 9690 | 9710 | 9690 | 555 |
| 602 | 20240624 | 101200 | 4209904570 | 9700 | 9700 | 9700 | 9690 | 1975 |
| 603 | 20240624 | 101100 | 4190756200 | 9690 | 9700 | 9700 | 9690 | 1167 |
| 604 | 20240624 | 101000 | 4179446450 | 9700 | 9690 | 9700 | 9690 | 2189 |
| 605 | 20240624 | 100900 | 4158234470 | 9690 | 9700 | 9700 | 9690 | 474 |
| 606 | 20240624 | 100800 | 4153638850 | 9700 | 9710 | 9710 | 9690 | 1347 |
| 607 | 20240624 | 100700 | 4140576670 | 9700 | 9710 | 9710 | 9700 | 626 |
| 608 | 20240624 | 100600 | 4134504350 | 9700 | 9700 | 9700 | 9700 | 412 |
| 609 | 20240624 | 100500 | 4130507950 | 9710 | 9700 | 9710 | 9700 | 532 |
| 610 | 20240624 | 100400 | 4125347440 | 9710 | 9700 | 9710 | 9700 | 261 |
| 611 | 20240624 | 100300 | 4122814810 | 9700 | 9700 | 9710 | 9700 | 1046 |
| 612 | 20240624 | 100200 | 4112667360 | 9700 | 9700 | 9700 | 9700 | 124 |
| 613 | 20240624 | 100100 | 4111464560 | 9700 | 9690 | 9710 | 9670 | 5814 |
| 614 | 20240624 | 100000 | 4055184810 | 9690 | 9700 | 9700 | 9690 | 1337 |
| 615 | 20240624 | 095900 | 4042222120 | 9690 | 9680 | 9700 | 9680 | 993 |
| 616 | 20240624 | 095800 | 4032603020 | 9690 | 9690 | 9690 | 9670 | 2673 |
| 617 | 20240624 | 095700 | 4006734890 | 9690 | 9700 | 9700 | 9680 | 7210 |
| 618 | 20240624 | 095600 | 3936845530 | 9710 | 9710 | 9730 | 9700 | 1843 |
| 619 | 20240624 | 095500 | 3918964560 | 9700 | 9710 | 9730 | 9700 | 2686 |
| 620 | 20240624 | 095400 | 3892895710 | 9710 | 9710 | 9730 | 9700 | 1391 |
| 621 | 20240624 | 095300 | 3879400200 | 9710 | 9710 | 9710 | 9700 | 2075 |
| 622 | 20240624 | 095200 | 3859263680 | 9710 | 9720 | 9720 | 9700 | 1197 |
| 623 | 20240624 | 095100 | 3847646550 | 9730 | 9710 | 9730 | 9700 | 3138 |
| 624 | 20240624 | 095000 | 3817179210 | 9700 | 9710 | 9720 | 9700 | 4925 |
| 625 | 20240624 | 094900 | 3769388390 | 9710 | 9710 | 9720 | 9700 | 11777 |
| 626 | 20240624 | 094800 | 3655109580 | 9710 | 9700 | 9710 | 9700 | 2811 |
| 627 | 20240624 | 094700 | 3627830550 | 9710 | 9710 | 9710 | 9700 | 3053 |
| 628 | 20240624 | 094600 | 3598204370 | 9710 | 9720 | 9720 | 9710 | 1228 |
| 629 | 20240624 | 094500 | 3586276860 | 9710 | 9720 | 9720 | 9710 | 1451 |
| 630 | 20240624 | 094400 | 3572186600 | 9710 | 9730 | 9740 | 9710 | 3077 |
| 631 | 20240624 | 094300 | 3542276910 | 9740 | 9760 | 9760 | 9740 | 17920 |
| 632 | 20240624 | 094200 | 3367563730 | 9760 | 9750 | 9770 | 9750 | 1436 |
| 633 | 20240624 | 094100 | 3353551480 | 9750 | 9760 | 9780 | 9750 | 1222 |
| 634 | 20240624 | 094000 | 3341620870 | 9760 | 9780 | 9780 | 9760 | 1849 |
| 635 | 20240624 | 093900 | 3323557520 | 9780 | 9810 | 9810 | 9780 | 2472 |
| 636 | 20240624 | 093800 | 3299325490 | 9800 | 9810 | 9810 | 9790 | 1328 |
| 637 | 20240624 | 093700 | 3286310190 | 9800 | 9790 | 9810 | 9780 | 2222 |
| 638 | 20240624 | 093600 | 3264554520 | 9790 | 9800 | 9820 | 9790 | 1718 |
| 639 | 20240624 | 093500 | 3247706720 | 9800 | 9800 | 9820 | 9790 | 1583 |
| 640 | 20240624 | 093400 | 3232176410 | 9810 | 9770 | 9810 | 9760 | 1450 |
| 641 | 20240624 | 093300 | 3218006440 | 9770 | 9780 | 9790 | 9750 | 4128 |
| 642 | 20240624 | 093200 | 3177669130 | 9780 | 9840 | 9850 | 9780 | 4206 |
| 643 | 20240624 | 093100 | 3136421640 | 9840 | 9840 | 9850 | 9830 | 5231 |
| 644 | 20240624 | 093000 | 3084918050 | 9850 | 9760 | 9850 | 9760 | 5481 |
| 645 | 20240624 | 092900 | 3031009320 | 9750 | 9710 | 9750 | 9710 | 6068 |
| 646 | 20240624 | 092800 | 2971960330 | 9710 | 9700 | 9730 | 9700 | 2118 |
| 647 | 20240624 | 092700 | 2951410700 | 9700 | 9730 | 9730 | 9700 | 615 |
| 648 | 20240624 | 092600 | 2945441500 | 9700 | 9710 | 9730 | 9700 | 1187 |
| 649 | 20240624 | 092500 | 2933919180 | 9710 | 9730 | 9730 | 9690 | 6070 |
| 650 | 20240624 | 092400 | 2875029060 | 9730 | 9740 | 9770 | 9710 | 2339 |
| 651 | 20240624 | 092300 | 2852278190 | 9740 | 9720 | 9770 | 9710 | 2781 |
| 652 | 20240624 | 092200 | 2825215780 | 9720 | 9660 | 9760 | 9650 | 8439 |
| 653 | 20240624 | 092100 | 2743555920 | 9660 | 9700 | 9700 | 9660 | 4237 |
| 654 | 20240624 | 092000 | 2702570160 | 9690 | 9700 | 9710 | 9670 | 4825 |
| 655 | 20240624 | 091900 | 2655784620 | 9710 | 9730 | 9730 | 9700 | 18521 |
| 656 | 20240624 | 091800 | 2475928750 | 9730 | 9740 | 9750 | 9730 | 3105 |
| 657 | 20240624 | 091700 | 2445698500 | 9740 | 9750 | 9760 | 9730 | 7930 |
| 658 | 20240624 | 091600 | 2368452290 | 9770 | 9780 | 9780 | 9740 | 8474 |
| 659 | 20240624 | 091500 | 2285846420 | 9750 | 9730 | 9790 | 9720 | 7487 |
| 660 | 20240624 | 091400 | 2212959290 | 9730 | 9750 | 9750 | 9720 | 12973 |
| 661 | 20240624 | 091300 | 2086768600 | 9760 | 9830 | 9840 | 9750 | 12731 |
| 662 | 20240624 | 091200 | 1962035680 | 9830 | 9940 | 9950 | 9830 | 7144 |
| 663 | 20240624 | 091100 | 1891365400 | 9940 | 9960 | 9970 | 9940 | 15059 |
| 664 | 20240624 | 091000 | 1741545320 | 9960 | 10010 | 10030 | 9960 | 14314 |
| 665 | 20240624 | 090900 | 1598590150 | 10010 | 10060 | 10060 | 10010 | 20168 |
| 666 | 20240624 | 090800 | 1396225750 | 10060 | 10010 | 10060 | 10010 | 15752 |
| 667 | 20240624 | 090700 | 1238048910 | 10010 | 9990 | 10020 | 9990 | 7220 |
| 668 | 20240624 | 090600 | 1165866850 | 10000 | 10050 | 10050 | 9970 | 26015 |
| 669 | 20240624 | 090500 | 905817340 | 10050 | 9990 | 10070 | 9980 | 25404 |
| 670 | 20240624 | 090400 | 650804650 | 9980 | 9980 | 9990 | 9910 | 14583 |
| 671 | 20240624 | 090300 | 505449210 | 9980 | 9880 | 9990 | 9860 | 12855 |
| 672 | 20240624 | 090200 | 377792060 | 9860 | 9840 | 9890 | 9820 | 2783 |
| 673 | 20240624 | 090100 | 350395510 | 9850 | 9940 | 9950 | 9800 | 19254 |
| 674 | 20240624 | 090000 | 160206440 | 9940 | 9790 | 9950 | 9790 | 16324 |