34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 3 | 20240703 | 201600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240703 | 201500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240703 | 201400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240703 | 201300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240703 | 201200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240703 | 201100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240703 | 201000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240703 | 200900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240703 | 200800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240703 | 200700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240703 | 200600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240703 | 200500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240703 | 200400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240703 | 200300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240703 | 200200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240703 | 200100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240703 | 200000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240703 | 195900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240703 | 195800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240703 | 195700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240703 | 195600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240703 | 195500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240703 | 195400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240703 | 195300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240703 | 195200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240703 | 195100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240703 | 195000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240703 | 194900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240703 | 194800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240703 | 194700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 33 | 20240703 | 194600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240703 | 194500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240703 | 194400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240703 | 194300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240703 | 194200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240703 | 194100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240703 | 194000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240703 | 193900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240703 | 193800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240703 | 193700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240703 | 193600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240703 | 193500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240703 | 193400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240703 | 193300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240703 | 193200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240703 | 193100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240703 | 193000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240703 | 192900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240703 | 192800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240703 | 192700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240703 | 192600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240703 | 192500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240703 | 192400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240703 | 192300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240703 | 192200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240703 | 192100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240703 | 192000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240703 | 191900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240703 | 191800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240703 | 191700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 63 | 20240703 | 191600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240703 | 191500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240703 | 191400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240703 | 191300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240703 | 191200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240703 | 191100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240703 | 191000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240703 | 190900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240703 | 190800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240703 | 190700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240703 | 190600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240703 | 190500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240703 | 190400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240703 | 190300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240703 | 190200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240703 | 190100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240703 | 190000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240703 | 185900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240703 | 185800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240703 | 185700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240703 | 185600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240703 | 185500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240703 | 185400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240703 | 185300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240703 | 185200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240703 | 185100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240703 | 185000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240703 | 184900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240703 | 184800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240703 | 184700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 93 | 20240703 | 184600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240703 | 184500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240703 | 184400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240703 | 184300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240703 | 184200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240703 | 184100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240703 | 184000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240703 | 183900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240703 | 183800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240703 | 183700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240703 | 183600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240703 | 183500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240703 | 183400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240703 | 183300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240703 | 183200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240703 | 183100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240703 | 183000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240703 | 182900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240703 | 182800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240703 | 182700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240703 | 182600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240703 | 182500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240703 | 182400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240703 | 182300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240703 | 182200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240703 | 182100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240703 | 182000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240703 | 181900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240703 | 181800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240703 | 181700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 123 | 20240703 | 181600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240703 | 181500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240703 | 181400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240703 | 181300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240703 | 181200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240703 | 181100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240703 | 181000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240703 | 180900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240703 | 180800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240703 | 180700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240703 | 180600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240703 | 180500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240703 | 180400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240703 | 180300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240703 | 180200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240703 | 180100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240703 | 180000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240703 | 175900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240703 | 175800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240703 | 175700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240703 | 175600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240703 | 175500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240703 | 175400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240703 | 175300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240703 | 175200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240703 | 175100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240703 | 175000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240703 | 174900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240703 | 174800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240703 | 174700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 153 | 20240703 | 174600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240703 | 174500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240703 | 174400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240703 | 174300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240703 | 174200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240703 | 174100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240703 | 174000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240703 | 173900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240703 | 173800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240703 | 173700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240703 | 173600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240703 | 173500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240703 | 173400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240703 | 173300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240703 | 173200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240703 | 173100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240703 | 173000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240703 | 172900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240703 | 172800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240703 | 172700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240703 | 172600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240703 | 172500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240703 | 172400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240703 | 172300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240703 | 172200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240703 | 172100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240703 | 172000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240703 | 171900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240703 | 171800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240703 | 171700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 183 | 20240703 | 171600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240703 | 171500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240703 | 171400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240703 | 171300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240703 | 171200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240703 | 171100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240703 | 171000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240703 | 170900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240703 | 170800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240703 | 170700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240703 | 170600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240703 | 170500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240703 | 170400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240703 | 170300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240703 | 170200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240703 | 170100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240703 | 170000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240703 | 165900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240703 | 165800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240703 | 165700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240703 | 165600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240703 | 165500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240703 | 165400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240703 | 165300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240703 | 165200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240703 | 165100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240703 | 165000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240703 | 164900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240703 | 164800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240703 | 164700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 213 | 20240703 | 164600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240703 | 164500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240703 | 164400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240703 | 164300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240703 | 164200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240703 | 164100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240703 | 164000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240703 | 163900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240703 | 163800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240703 | 163700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240703 | 163600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240703 | 163500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240703 | 163400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240703 | 163300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240703 | 163200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240703 | 163100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240703 | 163000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240703 | 162900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240703 | 162800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240703 | 162700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240703 | 162600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240703 | 162500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240703 | 162400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240703 | 162300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240703 | 162200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240703 | 162100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240703 | 162000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240703 | 161900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240703 | 161800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240703 | 161700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 243 | 20240703 | 161600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240703 | 161500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240703 | 161400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240703 | 161300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240703 | 161200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240703 | 161100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240703 | 161000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240703 | 160900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240703 | 160800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240703 | 160700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240703 | 160600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240703 | 160500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240703 | 160400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240703 | 160300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240703 | 160200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240703 | 160100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240703 | 160000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240703 | 155900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240703 | 155800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240703 | 155700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240703 | 155600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240703 | 155500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240703 | 155400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240703 | 155300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240703 | 155200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240703 | 155100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240703 | 155000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240703 | 154900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240703 | 154800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240703 | 154700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 273 | 20240703 | 154600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240703 | 154500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240703 | 154400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240703 | 154300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240703 | 154200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240703 | 154100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240703 | 154000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240703 | 153900 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240703 | 153800 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240703 | 153700 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240703 | 153600 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240703 | 153500 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240703 | 153400 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240703 | 153300 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240703 | 153200 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240703 | 153100 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240703 | 153000 | 9809313380 | 7590 | 7590 | 7590 | 7590 | 29340 |
| 290 | 20240703 | 152900 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20240703 | 152800 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20240703 | 152700 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20240703 | 152600 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20240703 | 152500 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20240703 | 152400 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 296 | 20240703 | 152300 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20240703 | 152200 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 298 | 20240703 | 152100 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20240703 | 152000 | 9586622780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20240703 | 151900 | 9586622780 | 7510 | 7510 | 7560 | 7500 | 9091 |
| 301 | 20240703 | 151800 | 9518118930 | 7510 | 7510 | 7530 | 7500 | 3537 |
| 302 | 20240703 | 151700 | 9491554430 | 7500 | 7520 | 7520 | 7500 | 4236 |
| 303 | 20240703 | 151600 | 9459741740 | 7510 | 7520 | 7520 | 7510 | 1564 |
| 304 | 20240703 | 151500 | 9447987410 | 7540 | 7510 | 7540 | 7510 | 512 |
| 305 | 20240703 | 151400 | 9444134750 | 7520 | 7510 | 7520 | 7510 | 717 |
| 306 | 20240703 | 151300 | 9438749720 | 7510 | 7530 | 7550 | 7510 | 7513 |
| 307 | 20240703 | 151200 | 9382290560 | 7530 | 7550 | 7550 | 7520 | 1350 |
| 308 | 20240703 | 151100 | 9372119710 | 7520 | 7520 | 7550 | 7520 | 418 |
| 309 | 20240703 | 151000 | 9368973880 | 7530 | 7530 | 7530 | 7520 | 211 |
| 310 | 20240703 | 150900 | 9367385760 | 7530 | 7550 | 7550 | 7530 | 1393 |
| 311 | 20240703 | 150800 | 9356880870 | 7550 | 7530 | 7550 | 7530 | 2212 |
| 312 | 20240703 | 150700 | 9340187240 | 7530 | 7540 | 7560 | 7520 | 8709 |
| 313 | 20240703 | 150600 | 9274579110 | 7530 | 7550 | 7580 | 7530 | 9055 |
| 314 | 20240703 | 150500 | 9206292180 | 7560 | 7530 | 7560 | 7530 | 1920 |
| 315 | 20240703 | 150400 | 9191809460 | 7540 | 7580 | 7580 | 7510 | 5489 |
| 316 | 20240703 | 150300 | 9150536930 | 7580 | 7570 | 7580 | 7540 | 2760 |
| 317 | 20240703 | 150200 | 9129695460 | 7570 | 7510 | 7590 | 7500 | 9184 |
| 318 | 20240703 | 150100 | 9060230950 | 7530 | 7500 | 7570 | 7500 | 11794 |
| 319 | 20240703 | 150000 | 8971298720 | 7500 | 7510 | 7510 | 7490 | 566 |
| 320 | 20240703 | 145900 | 8967048420 | 7510 | 7500 | 7510 | 7480 | 5270 |
| 321 | 20240703 | 145800 | 8927591680 | 7510 | 7510 | 7510 | 7490 | 199 |
| 322 | 20240703 | 145700 | 8926100580 | 7520 | 7500 | 7520 | 7500 | 1569 |
| 323 | 20240703 | 145600 | 8914329970 | 7480 | 7480 | 7500 | 7470 | 1313 |
| 324 | 20240703 | 145500 | 8904508720 | 7480 | 7500 | 7500 | 7480 | 900 |
| 325 | 20240703 | 145400 | 8897776020 | 7480 | 7500 | 7520 | 7480 | 1979 |
| 326 | 20240703 | 145300 | 8882932860 | 7500 | 7490 | 7500 | 7470 | 3486 |
| 327 | 20240703 | 145200 | 8856853650 | 7500 | 7510 | 7520 | 7500 | 3572 |
| 328 | 20240703 | 145100 | 8830033380 | 7510 | 7500 | 7510 | 7480 | 1398 |
| 329 | 20240703 | 145000 | 8819548680 | 7520 | 7510 | 7520 | 7510 | 211 |
| 330 | 20240703 | 144900 | 8817963470 | 7510 | 7520 | 7520 | 7510 | 2127 |
| 331 | 20240703 | 144800 | 8801976880 | 7510 | 7500 | 7510 | 7480 | 4330 |
| 332 | 20240703 | 144700 | 8769516290 | 7510 | 7500 | 7510 | 7500 | 1534 |
| 333 | 20240703 | 144600 | 8758010690 | 7500 | 7500 | 7500 | 7500 | 535 |
| 334 | 20240703 | 144500 | 8753998190 | 7500 | 7510 | 7510 | 7480 | 10134 |
| 335 | 20240703 | 144400 | 8678028810 | 7510 | 7490 | 7520 | 7490 | 4370 |
| 336 | 20240703 | 144300 | 8645233140 | 7490 | 7500 | 7500 | 7480 | 3512 |
| 337 | 20240703 | 144200 | 8618934540 | 7500 | 7510 | 7510 | 7480 | 3220 |
| 338 | 20240703 | 144100 | 8594834880 | 7490 | 7500 | 7500 | 7480 | 2471 |
| 339 | 20240703 | 144000 | 8576316950 | 7500 | 7490 | 7510 | 7480 | 5550 |
| 340 | 20240703 | 143900 | 8534696410 | 7490 | 7490 | 7490 | 7470 | 2852 |
| 341 | 20240703 | 143800 | 8513365250 | 7490 | 7480 | 7490 | 7470 | 609 |
| 342 | 20240703 | 143700 | 8508804510 | 7480 | 7460 | 7480 | 7460 | 5800 |
| 343 | 20240703 | 143600 | 8465503860 | 7460 | 7470 | 7480 | 7460 | 573 |
| 344 | 20240703 | 143500 | 8461223890 | 7470 | 7460 | 7470 | 7460 | 1111 |
| 345 | 20240703 | 143400 | 8452928320 | 7450 | 7460 | 7470 | 7450 | 115 |
| 346 | 20240703 | 143300 | 8452070020 | 7470 | 7440 | 7470 | 7440 | 1969 |
| 347 | 20240703 | 143200 | 8437413040 | 7440 | 7460 | 7460 | 7440 | 3229 |
| 348 | 20240703 | 143100 | 8413373470 | 7470 | 7470 | 7480 | 7450 | 371 |
| 349 | 20240703 | 143000 | 8410602120 | 7480 | 7470 | 7480 | 7450 | 443 |
| 350 | 20240703 | 142900 | 8407294880 | 7450 | 7470 | 7470 | 7450 | 185 |
| 351 | 20240703 | 142800 | 8405913930 | 7470 | 7460 | 7470 | 7460 | 585 |
| 352 | 20240703 | 142700 | 8401549820 | 7440 | 7430 | 7460 | 7430 | 503 |
| 353 | 20240703 | 142600 | 8397803630 | 7420 | 7450 | 7460 | 7420 | 7378 |
| 354 | 20240703 | 142500 | 8343005770 | 7450 | 7460 | 7460 | 7450 | 315 |
| 355 | 20240703 | 142400 | 8340657050 | 7460 | 7460 | 7460 | 7440 | 2748 |
| 356 | 20240703 | 142300 | 8320194640 | 7470 | 7470 | 7470 | 7460 | 264 |
| 357 | 20240703 | 142200 | 8318223570 | 7470 | 7470 | 7470 | 7470 | 59 |
| 358 | 20240703 | 142100 | 8317782840 | 7470 | 7470 | 7490 | 7450 | 3424 |
| 359 | 20240703 | 142000 | 8292253420 | 7480 | 7470 | 7480 | 7470 | 134 |
| 360 | 20240703 | 141900 | 8291251600 | 7470 | 7490 | 7490 | 7460 | 1389 |
| 361 | 20240703 | 141800 | 8280859690 | 7490 | 7480 | 7490 | 7440 | 1339 |
| 362 | 20240703 | 141700 | 8270842580 | 7440 | 7470 | 7470 | 7440 | 938 |
| 363 | 20240703 | 141600 | 8263847300 | 7470 | 7450 | 7470 | 7440 | 236 |
| 364 | 20240703 | 141500 | 8262085980 | 7430 | 7470 | 7480 | 7430 | 3578 |
| 365 | 20240703 | 141400 | 8235422750 | 7470 | 7470 | 7480 | 7460 | 746 |
| 366 | 20240703 | 141300 | 8229852640 | 7470 | 7470 | 7480 | 7470 | 1035 |
| 367 | 20240703 | 141200 | 8222121090 | 7470 | 7460 | 7470 | 7460 | 616 |
| 368 | 20240703 | 141100 | 8217519590 | 7440 | 7440 | 7470 | 7440 | 487 |
| 369 | 20240703 | 141000 | 8213894590 | 7440 | 7460 | 7470 | 7430 | 4647 |
| 370 | 20240703 | 140900 | 8179335560 | 7460 | 7460 | 7480 | 7460 | 354 |
| 371 | 20240703 | 140800 | 8176691400 | 7450 | 7450 | 7450 | 7450 | 199 |
| 372 | 20240703 | 140700 | 8175208850 | 7450 | 7470 | 7470 | 7450 | 16 |
| 373 | 20240703 | 140600 | 8175089390 | 7470 | 7450 | 7470 | 7450 | 819 |
| 374 | 20240703 | 140500 | 8168978930 | 7430 | 7460 | 7460 | 7420 | 2899 |
| 375 | 20240703 | 140400 | 8147433560 | 7470 | 7460 | 7470 | 7460 | 570 |
| 376 | 20240703 | 140300 | 8143181340 | 7460 | 7460 | 7480 | 7460 | 1216 |
| 377 | 20240703 | 140200 | 8134088190 | 7470 | 7450 | 7470 | 7450 | 405 |
| 378 | 20240703 | 140100 | 8131070690 | 7450 | 7430 | 7450 | 7430 | 1362 |
| 379 | 20240703 | 140000 | 8120926370 | 7440 | 7410 | 7440 | 7410 | 1503 |
| 380 | 20240703 | 135900 | 8109776150 | 7410 | 7440 | 7450 | 7410 | 5968 |
| 381 | 20240703 | 135800 | 8065533440 | 7440 | 7460 | 7460 | 7420 | 755 |
| 382 | 20240703 | 135700 | 8059926030 | 7460 | 7440 | 7470 | 7440 | 1676 |
| 383 | 20240703 | 135600 | 8047451060 | 7440 | 7430 | 7440 | 7410 | 918 |
| 384 | 20240703 | 135500 | 8040621490 | 7440 | 7460 | 7460 | 7410 | 1712 |
| 385 | 20240703 | 135400 | 8027920670 | 7460 | 7460 | 7470 | 7420 | 3469 |
| 386 | 20240703 | 135300 | 8002079000 | 7460 | 7450 | 7460 | 7450 | 1758 |
| 387 | 20240703 | 135200 | 7988972820 | 7460 | 7470 | 7470 | 7460 | 1205 |
| 388 | 20240703 | 135100 | 7979983500 | 7470 | 7470 | 7490 | 7460 | 508 |
| 389 | 20240703 | 135000 | 7976186590 | 7480 | 7480 | 7480 | 7450 | 192 |
| 390 | 20240703 | 134900 | 7974754000 | 7490 | 7490 | 7490 | 7450 | 1055 |
| 391 | 20240703 | 134800 | 7966853950 | 7490 | 7470 | 7490 | 7440 | 4899 |
| 392 | 20240703 | 134700 | 7930298400 | 7470 | 7480 | 7480 | 7460 | 1270 |
| 393 | 20240703 | 134600 | 7920817290 | 7470 | 7470 | 7470 | 7460 | 566 |
| 394 | 20240703 | 134500 | 7916590940 | 7470 | 7460 | 7470 | 7450 | 1334 |
| 395 | 20240703 | 134400 | 7906631260 | 7460 | 7430 | 7460 | 7420 | 1045 |
| 396 | 20240703 | 134300 | 7898850430 | 7460 | 7430 | 7470 | 7410 | 5452 |
| 397 | 20240703 | 134200 | 7858324490 | 7450 | 7410 | 7470 | 7410 | 8350 |
| 398 | 20240703 | 134100 | 7796299700 | 7410 | 7410 | 7410 | 7400 | 489 |
| 399 | 20240703 | 134000 | 7792676220 | 7410 | 7430 | 7430 | 7400 | 299 |
| 400 | 20240703 | 133900 | 7790457560 | 7430 | 7410 | 7430 | 7400 | 2021 |
| 401 | 20240703 | 133800 | 7775466520 | 7410 | 7400 | 7410 | 7380 | 841 |
| 402 | 20240703 | 133700 | 7769250500 | 7400 | 7400 | 7420 | 7380 | 3311 |
| 403 | 20240703 | 133600 | 7744768980 | 7410 | 7410 | 7420 | 7400 | 1548 |
| 404 | 20240703 | 133500 | 7733299720 | 7410 | 7400 | 7410 | 7400 | 312 |
| 405 | 20240703 | 133400 | 7730990720 | 7400 | 7390 | 7400 | 7380 | 1279 |
| 406 | 20240703 | 133300 | 7721544880 | 7390 | 7380 | 7390 | 7380 | 1468 |
| 407 | 20240703 | 133200 | 7710703890 | 7390 | 7370 | 7390 | 7350 | 3071 |
| 408 | 20240703 | 133100 | 7688100750 | 7370 | 7410 | 7410 | 7370 | 2597 |
| 409 | 20240703 | 133000 | 7668932510 | 7400 | 7400 | 7400 | 7400 | 753 |
| 410 | 20240703 | 132900 | 7663360310 | 7400 | 7390 | 7400 | 7390 | 423 |
| 411 | 20240703 | 132800 | 7660232470 | 7390 | 7370 | 7390 | 7370 | 305 |
| 412 | 20240703 | 132700 | 7657980520 | 7380 | 7390 | 7420 | 7370 | 4058 |
| 413 | 20240703 | 132600 | 7628041120 | 7390 | 7420 | 7420 | 7390 | 382 |
| 414 | 20240703 | 132500 | 7625213230 | 7420 | 7420 | 7420 | 7420 | 67 |
| 415 | 20240703 | 132400 | 7624716090 | 7420 | 7390 | 7430 | 7380 | 2042 |
| 416 | 20240703 | 132300 | 7609600610 | 7380 | 7380 | 7380 | 7380 | 2 |
| 417 | 20240703 | 132200 | 7609585850 | 7400 | 7380 | 7400 | 7370 | 1421 |
| 418 | 20240703 | 132100 | 7599101080 | 7380 | 7400 | 7400 | 7370 | 3336 |
| 419 | 20240703 | 132000 | 7574481860 | 7400 | 7380 | 7400 | 7380 | 228 |
| 420 | 20240703 | 131900 | 7572797130 | 7390 | 7400 | 7400 | 7370 | 439 |
| 421 | 20240703 | 131800 | 7569559200 | 7390 | 7390 | 7410 | 7370 | 591 |
| 422 | 20240703 | 131700 | 7565188800 | 7390 | 7400 | 7400 | 7360 | 809 |
| 423 | 20240703 | 131600 | 7559226440 | 7400 | 7390 | 7400 | 7350 | 22659 |
| 424 | 20240703 | 131500 | 7392368840 | 7390 | 7410 | 7440 | 7390 | 5465 |
| 425 | 20240703 | 131400 | 7351952280 | 7400 | 7410 | 7410 | 7400 | 300 |
| 426 | 20240703 | 131300 | 7349731140 | 7410 | 7420 | 7420 | 7400 | 856 |
| 427 | 20240703 | 131200 | 7343386770 | 7420 | 7410 | 7420 | 7410 | 391 |
| 428 | 20240703 | 131100 | 7340486040 | 7410 | 7420 | 7420 | 7390 | 205 |
| 429 | 20240703 | 131000 | 7338970360 | 7420 | 7420 | 7420 | 7390 | 4008 |
| 430 | 20240703 | 130900 | 7309308830 | 7420 | 7420 | 7430 | 7420 | 960 |
| 431 | 20240703 | 130800 | 7302182200 | 7410 | 7410 | 7410 | 7400 | 3004 |
| 432 | 20240703 | 130700 | 7279922600 | 7420 | 7410 | 7420 | 7400 | 824 |
| 433 | 20240703 | 130600 | 7273816670 | 7410 | 7390 | 7420 | 7390 | 881 |
| 434 | 20240703 | 130500 | 7267293490 | 7390 | 7400 | 7400 | 7380 | 4588 |
| 435 | 20240703 | 130400 | 7233388740 | 7410 | 7410 | 7410 | 7410 | 110 |
| 436 | 20240703 | 130300 | 7232573640 | 7410 | 7410 | 7420 | 7410 | 564 |
| 437 | 20240703 | 130200 | 7228390060 | 7400 | 7400 | 7400 | 7400 | 230 |
| 438 | 20240703 | 130100 | 7226688060 | 7390 | 7400 | 7400 | 7390 | 1503 |
| 439 | 20240703 | 130000 | 7215571920 | 7400 | 7390 | 7400 | 7380 | 3550 |
| 440 | 20240703 | 125900 | 7189356770 | 7390 | 7400 | 7400 | 7390 | 265 |
| 441 | 20240703 | 125800 | 7187397990 | 7400 | 7400 | 7400 | 7390 | 348 |
| 442 | 20240703 | 125700 | 7184826180 | 7420 | 7390 | 7420 | 7390 | 2004 |
| 443 | 20240703 | 125600 | 7169988120 | 7390 | 7410 | 7410 | 7390 | 1369 |
| 444 | 20240703 | 125500 | 7159867810 | 7410 | 7400 | 7420 | 7390 | 1634 |
| 445 | 20240703 | 125400 | 7147784370 | 7400 | 7420 | 7430 | 7400 | 3944 |
| 446 | 20240703 | 125300 | 7118583970 | 7430 | 7420 | 7430 | 7410 | 1017 |
| 447 | 20240703 | 125200 | 7111042930 | 7410 | 7420 | 7440 | 7410 | 522 |
| 448 | 20240703 | 125100 | 7107166440 | 7420 | 7430 | 7440 | 7420 | 391 |
| 449 | 20240703 | 125000 | 7104261840 | 7420 | 7410 | 7430 | 7410 | 201 |
| 450 | 20240703 | 124900 | 7102770420 | 7410 | 7460 | 7460 | 7410 | 5314 |
| 451 | 20240703 | 124800 | 7063328020 | 7460 | 7430 | 7470 | 7430 | 448 |
| 452 | 20240703 | 124700 | 7059991050 | 7450 | 7430 | 7450 | 7420 | 374 |
| 453 | 20240703 | 124600 | 7057213320 | 7440 | 7460 | 7470 | 7440 | 175 |
| 454 | 20240703 | 124500 | 7055909050 | 7440 | 7440 | 7460 | 7430 | 662 |
| 455 | 20240703 | 124400 | 7050980260 | 7440 | 7420 | 7440 | 7410 | 1326 |
| 456 | 20240703 | 124300 | 7041133260 | 7410 | 7430 | 7450 | 7410 | 4274 |
| 457 | 20240703 | 124200 | 7009423640 | 7430 | 7440 | 7460 | 7430 | 2426 |
| 458 | 20240703 | 124100 | 6991371030 | 7440 | 7450 | 7450 | 7420 | 239 |
| 459 | 20240703 | 124000 | 6989597370 | 7420 | 7420 | 7450 | 7410 | 1166 |
| 460 | 20240703 | 123900 | 6980946060 | 7410 | 7420 | 7450 | 7410 | 959 |
| 461 | 20240703 | 123800 | 6973807440 | 7420 | 7440 | 7450 | 7410 | 4197 |
| 462 | 20240703 | 123700 | 6942657600 | 7440 | 7450 | 7450 | 7440 | 107 |
| 463 | 20240703 | 123600 | 6941860780 | 7450 | 7460 | 7460 | 7450 | 690 |
| 464 | 20240703 | 123500 | 6936717930 | 7460 | 7460 | 7460 | 7440 | 1353 |
| 465 | 20240703 | 123400 | 6926624670 | 7460 | 7450 | 7460 | 7420 | 1166 |
| 466 | 20240703 | 123300 | 6917953220 | 7460 | 7460 | 7470 | 7460 | 235 |
| 467 | 20240703 | 123200 | 6916197850 | 7470 | 7430 | 7470 | 7420 | 3072 |
| 468 | 20240703 | 123100 | 6893374510 | 7430 | 7460 | 7460 | 7430 | 5999 |
| 469 | 20240703 | 123000 | 6848708820 | 7460 | 7470 | 7500 | 7460 | 1625 |
| 470 | 20240703 | 122900 | 6836568160 | 7470 | 7470 | 7470 | 7470 | 383 |
| 471 | 20240703 | 122800 | 6833707150 | 7470 | 7480 | 7480 | 7470 | 673 |
| 472 | 20240703 | 122700 | 6828678460 | 7470 | 7510 | 7510 | 7460 | 3222 |
| 473 | 20240703 | 122600 | 6804619070 | 7500 | 7500 | 7510 | 7500 | 256 |
| 474 | 20240703 | 122500 | 6802697370 | 7510 | 7510 | 7510 | 7490 | 393 |
| 475 | 20240703 | 122400 | 6799750440 | 7510 | 7500 | 7520 | 7490 | 557 |
| 476 | 20240703 | 122300 | 6795572600 | 7490 | 7520 | 7520 | 7490 | 1012 |
| 477 | 20240703 | 122200 | 6787986970 | 7480 | 7510 | 7530 | 7460 | 5458 |
| 478 | 20240703 | 122100 | 6747093640 | 7500 | 7500 | 7510 | 7500 | 879 |
| 479 | 20240703 | 122000 | 6740499790 | 7500 | 7490 | 7500 | 7490 | 41 |
| 480 | 20240703 | 121900 | 6740192610 | 7500 | 7500 | 7500 | 7490 | 61 |
| 481 | 20240703 | 121800 | 6739735610 | 7490 | 7460 | 7490 | 7460 | 1454 |
| 482 | 20240703 | 121700 | 6728877480 | 7470 | 7490 | 7500 | 7470 | 538 |
| 483 | 20240703 | 121600 | 6724849660 | 7470 | 7500 | 7500 | 7460 | 5394 |
| 484 | 20240703 | 121500 | 6684514870 | 7500 | 7510 | 7520 | 7500 | 1690 |
| 485 | 20240703 | 121400 | 6671835550 | 7490 | 7500 | 7500 | 7490 | 364 |
| 486 | 20240703 | 121300 | 6669106110 | 7500 | 7500 | 7500 | 7500 | 132 |
| 487 | 20240703 | 121200 | 6668116110 | 7500 | 7480 | 7520 | 7480 | 503 |
| 488 | 20240703 | 121100 | 6664345070 | 7470 | 7510 | 7510 | 7470 | 2862 |
| 489 | 20240703 | 121000 | 6642951130 | 7510 | 7510 | 7520 | 7510 | 326 |
| 490 | 20240703 | 120900 | 6640502750 | 7500 | 7490 | 7520 | 7490 | 336 |
| 491 | 20240703 | 120800 | 6637978280 | 7490 | 7490 | 7520 | 7480 | 1432 |
| 492 | 20240703 | 120700 | 6627229680 | 7500 | 7510 | 7510 | 7500 | 540 |
| 493 | 20240703 | 120600 | 6623179660 | 7510 | 7480 | 7510 | 7480 | 1885 |
| 494 | 20240703 | 120500 | 6609047890 | 7470 | 7490 | 7490 | 7470 | 3020 |
| 495 | 20240703 | 120400 | 6586467010 | 7490 | 7520 | 7520 | 7490 | 429 |
| 496 | 20240703 | 120300 | 6583249440 | 7520 | 7510 | 7520 | 7500 | 617 |
| 497 | 20240703 | 120200 | 6578615230 | 7510 | 7490 | 7510 | 7490 | 123 |
| 498 | 20240703 | 120100 | 6577693720 | 7490 | 7510 | 7510 | 7490 | 44 |
| 499 | 20240703 | 120000 | 6577363720 | 7510 | 7530 | 7530 | 7460 | 8715 |
| 500 | 20240703 | 115900 | 6512156590 | 7540 | 7520 | 7540 | 7520 | 3225 |
| 501 | 20240703 | 115800 | 6487889020 | 7530 | 7520 | 7540 | 7520 | 2713 |
| 502 | 20240703 | 115700 | 6467465230 | 7510 | 7520 | 7520 | 7510 | 1146 |
| 503 | 20240703 | 115600 | 6458849500 | 7510 | 7480 | 7520 | 7470 | 2218 |
| 504 | 20240703 | 115500 | 6442216320 | 7480 | 7510 | 7510 | 7470 | 3290 |
| 505 | 20240703 | 115400 | 6417611420 | 7510 | 7510 | 7510 | 7490 | 1340 |
| 506 | 20240703 | 115300 | 6407548580 | 7510 | 7480 | 7510 | 7480 | 1656 |
| 507 | 20240703 | 115200 | 6395143030 | 7480 | 7490 | 7490 | 7470 | 271 |
| 508 | 20240703 | 115100 | 6393115950 | 7490 | 7490 | 7500 | 7480 | 1022 |
| 509 | 20240703 | 115000 | 6385457000 | 7480 | 7470 | 7480 | 7470 | 1293 |
| 510 | 20240703 | 114900 | 6375798190 | 7480 | 7510 | 7510 | 7450 | 3236 |
| 511 | 20240703 | 114800 | 6351651320 | 7510 | 7500 | 7510 | 7500 | 2141 |
| 512 | 20240703 | 114700 | 6335582180 | 7480 | 7470 | 7500 | 7470 | 1111 |
| 513 | 20240703 | 114600 | 6327257500 | 7480 | 7490 | 7490 | 7470 | 320 |
| 514 | 20240703 | 114500 | 6324866570 | 7490 | 7480 | 7490 | 7480 | 613 |
| 515 | 20240703 | 114400 | 6320276850 | 7450 | 7510 | 7510 | 7450 | 8299 |
| 516 | 20240703 | 114300 | 6258313500 | 7500 | 7490 | 7510 | 7490 | 3231 |
| 517 | 20240703 | 114200 | 6234087400 | 7490 | 7470 | 7490 | 7470 | 3503 |
| 518 | 20240703 | 114100 | 6207880950 | 7470 | 7460 | 7470 | 7450 | 2138 |
| 519 | 20240703 | 114000 | 6191928240 | 7450 | 7440 | 7460 | 7430 | 432 |
| 520 | 20240703 | 113900 | 6188708940 | 7440 | 7420 | 7450 | 7420 | 861 |
| 521 | 20240703 | 113800 | 6182296930 | 7420 | 7440 | 7440 | 7420 | 3653 |
| 522 | 20240703 | 113700 | 6155162700 | 7450 | 7450 | 7460 | 7450 | 736 |
| 523 | 20240703 | 113600 | 6149678550 | 7450 | 7440 | 7450 | 7440 | 562 |
| 524 | 20240703 | 113500 | 6145493180 | 7440 | 7430 | 7440 | 7410 | 468 |
| 525 | 20240703 | 113400 | 6142020520 | 7430 | 7430 | 7440 | 7430 | 219 |
| 526 | 20240703 | 113300 | 6140392340 | 7430 | 7430 | 7440 | 7390 | 3442 |
| 527 | 20240703 | 113200 | 6114862040 | 7430 | 7430 | 7450 | 7430 | 691 |
| 528 | 20240703 | 113100 | 6109718430 | 7430 | 7430 | 7430 | 7430 | 715 |
| 529 | 20240703 | 113000 | 6104405980 | 7430 | 7450 | 7450 | 7430 | 1534 |
| 530 | 20240703 | 112900 | 6092985580 | 7450 | 7430 | 7450 | 7430 | 169 |
| 531 | 20240703 | 112800 | 6091729250 | 7430 | 7400 | 7450 | 7400 | 1158 |
| 532 | 20240703 | 112700 | 6083120510 | 7420 | 7410 | 7430 | 7380 | 3953 |
| 533 | 20240703 | 112600 | 6053842130 | 7420 | 7430 | 7430 | 7420 | 761 |
| 534 | 20240703 | 112500 | 6048194100 | 7430 | 7430 | 7440 | 7430 | 720 |
| 535 | 20240703 | 112400 | 6042843990 | 7430 | 7420 | 7430 | 7410 | 654 |
| 536 | 20240703 | 112300 | 6037993000 | 7420 | 7420 | 7430 | 7420 | 15 |
| 537 | 20240703 | 112200 | 6037881630 | 7420 | 7420 | 7430 | 7390 | 4970 |
| 538 | 20240703 | 112100 | 6001096940 | 7420 | 7410 | 7420 | 7410 | 2691 |
| 539 | 20240703 | 112000 | 5981131220 | 7410 | 7420 | 7420 | 7400 | 2214 |
| 540 | 20240703 | 111900 | 5964736510 | 7420 | 7420 | 7420 | 7410 | 259 |
| 541 | 20240703 | 111800 | 5962816860 | 7420 | 7430 | 7430 | 7410 | 1231 |
| 542 | 20240703 | 111700 | 5953684820 | 7430 | 7450 | 7450 | 7400 | 3109 |
| 543 | 20240703 | 111600 | 5930586350 | 7450 | 7450 | 7450 | 7440 | 564 |
| 544 | 20240703 | 111500 | 5926390150 | 7440 | 7450 | 7450 | 7440 | 1075 |
| 545 | 20240703 | 111400 | 5918389260 | 7440 | 7450 | 7460 | 7440 | 3611 |
| 546 | 20240703 | 111300 | 5891458910 | 7440 | 7440 | 7460 | 7440 | 2167 |
| 547 | 20240703 | 111200 | 5875323020 | 7440 | 7430 | 7450 | 7430 | 2671 |
| 548 | 20240703 | 111100 | 5855445650 | 7430 | 7430 | 7430 | 7390 | 6774 |
| 549 | 20240703 | 111000 | 5805206780 | 7440 | 7430 | 7450 | 7430 | 2209 |
| 550 | 20240703 | 110900 | 5788779920 | 7430 | 7420 | 7440 | 7410 | 5180 |
| 551 | 20240703 | 110800 | 5750286890 | 7420 | 7420 | 7440 | 7420 | 1710 |
| 552 | 20240703 | 110700 | 5737586870 | 7420 | 7400 | 7420 | 7400 | 1329 |
| 553 | 20240703 | 110600 | 5727742670 | 7380 | 7400 | 7410 | 7380 | 3080 |
| 554 | 20240703 | 110500 | 5705002560 | 7410 | 7380 | 7410 | 7370 | 1507 |
| 555 | 20240703 | 110400 | 5693851450 | 7370 | 7380 | 7390 | 7370 | 1795 |
| 556 | 20240703 | 110300 | 5680615600 | 7380 | 7390 | 7400 | 7380 | 650 |
| 557 | 20240703 | 110200 | 5675812980 | 7390 | 7370 | 7390 | 7370 | 3170 |
| 558 | 20240703 | 110100 | 5652416610 | 7360 | 7350 | 7360 | 7340 | 1472 |
| 559 | 20240703 | 110000 | 5641592430 | 7350 | 7340 | 7350 | 7330 | 7911 |
| 560 | 20240703 | 105900 | 5583567130 | 7340 | 7340 | 7350 | 7340 | 881 |
| 561 | 20240703 | 105800 | 5577095060 | 7340 | 7350 | 7350 | 7340 | 785 |
| 562 | 20240703 | 105700 | 5571333050 | 7350 | 7350 | 7360 | 7350 | 1481 |
| 563 | 20240703 | 105600 | 5560445060 | 7350 | 7350 | 7350 | 7340 | 2552 |
| 564 | 20240703 | 105500 | 5541707760 | 7350 | 7350 | 7360 | 7340 | 4686 |
| 565 | 20240703 | 105400 | 5507244820 | 7360 | 7360 | 7370 | 7340 | 6316 |
| 566 | 20240703 | 105300 | 5460847030 | 7350 | 7360 | 7360 | 7350 | 6585 |
| 567 | 20240703 | 105200 | 5412439620 | 7360 | 7390 | 7390 | 7360 | 4692 |
| 568 | 20240703 | 105100 | 5377842430 | 7390 | 7390 | 7400 | 7390 | 494 |
| 569 | 20240703 | 105000 | 5374189370 | 7390 | 7400 | 7400 | 7380 | 6191 |
| 570 | 20240703 | 104900 | 5328470380 | 7400 | 7410 | 7410 | 7400 | 828 |
| 571 | 20240703 | 104800 | 5322337520 | 7410 | 7410 | 7420 | 7410 | 1216 |
| 572 | 20240703 | 104700 | 5313323230 | 7390 | 7410 | 7420 | 7390 | 1553 |
| 573 | 20240703 | 104600 | 5301828700 | 7400 | 7410 | 7410 | 7400 | 1362 |
| 574 | 20240703 | 104500 | 5291742520 | 7410 | 7400 | 7410 | 7400 | 2254 |
| 575 | 20240703 | 104400 | 5275060260 | 7400 | 7410 | 7420 | 7370 | 5559 |
| 576 | 20240703 | 104300 | 5233899730 | 7420 | 7420 | 7420 | 7410 | 1541 |
| 577 | 20240703 | 104200 | 5222466220 | 7420 | 7410 | 7420 | 7400 | 1708 |
| 578 | 20240703 | 104100 | 5209808350 | 7410 | 7360 | 7420 | 7360 | 44644 |
| 579 | 20240703 | 104000 | 4881057390 | 7350 | 7380 | 7390 | 7350 | 9810 |
| 580 | 20240703 | 103900 | 4808842040 | 7390 | 7390 | 7390 | 7360 | 4239 |
| 581 | 20240703 | 103800 | 4777584410 | 7400 | 7400 | 7400 | 7390 | 2400 |
| 582 | 20240703 | 103700 | 4759824490 | 7400 | 7390 | 7410 | 7390 | 2288 |
| 583 | 20240703 | 103600 | 4742899210 | 7390 | 7400 | 7400 | 7380 | 2150 |
| 584 | 20240703 | 103500 | 4727015510 | 7390 | 7400 | 7400 | 7380 | 1526 |
| 585 | 20240703 | 103400 | 4715733160 | 7400 | 7400 | 7410 | 7390 | 23895 |
| 586 | 20240703 | 103300 | 4538909810 | 7400 | 7420 | 7450 | 7400 | 12109 |
| 587 | 20240703 | 103200 | 4449058810 | 7430 | 7450 | 7450 | 7410 | 1533 |
| 588 | 20240703 | 103100 | 4437665640 | 7440 | 7370 | 7440 | 7370 | 8491 |
| 589 | 20240703 | 103000 | 4374847650 | 7380 | 7360 | 7380 | 7360 | 2848 |
| 590 | 20240703 | 102900 | 4353860670 | 7360 | 7350 | 7360 | 7340 | 2477 |
| 591 | 20240703 | 102800 | 4335666190 | 7350 | 7380 | 7390 | 7350 | 8358 |
| 592 | 20240703 | 102700 | 4274190720 | 7380 | 7390 | 7400 | 7370 | 1301 |
| 593 | 20240703 | 102600 | 4264576630 | 7350 | 7390 | 7400 | 7350 | 8700 |
| 594 | 20240703 | 102500 | 4200455290 | 7400 | 7390 | 7400 | 7380 | 3963 |
| 595 | 20240703 | 102400 | 4171175500 | 7400 | 7400 | 7400 | 7380 | 1728 |
| 596 | 20240703 | 102300 | 4158405150 | 7390 | 7380 | 7390 | 7370 | 4356 |
| 597 | 20240703 | 102200 | 4126274820 | 7390 | 7380 | 7390 | 7360 | 26271 |
| 598 | 20240703 | 102100 | 3932684070 | 7390 | 7390 | 7400 | 7380 | 3264 |
| 599 | 20240703 | 102000 | 3908563020 | 7390 | 7390 | 7400 | 7390 | 3232 |
| 600 | 20240703 | 101900 | 3884661780 | 7380 | 7400 | 7400 | 7380 | 3369 |
| 601 | 20240703 | 101800 | 3859750560 | 7390 | 7390 | 7400 | 7380 | 2211 |
| 602 | 20240703 | 101700 | 3843402580 | 7400 | 7400 | 7410 | 7390 | 5422 |
| 603 | 20240703 | 101600 | 3803285380 | 7400 | 7420 | 7420 | 7400 | 30812 |
| 604 | 20240703 | 101500 | 3575276270 | 7400 | 7410 | 7440 | 7380 | 25937 |
| 605 | 20240703 | 101400 | 3383305370 | 7380 | 7400 | 7410 | 7380 | 12929 |
| 606 | 20240703 | 101300 | 3287733560 | 7400 | 7450 | 7460 | 7400 | 5134 |
| 607 | 20240703 | 101200 | 3249647550 | 7460 | 7450 | 7470 | 7410 | 6648 |
| 608 | 20240703 | 101100 | 3200275090 | 7470 | 7490 | 7490 | 7440 | 3089 |
| 609 | 20240703 | 101000 | 3177254610 | 7490 | 7490 | 7500 | 7460 | 7976 |
| 610 | 20240703 | 100900 | 3117642190 | 7480 | 7470 | 7480 | 7460 | 3137 |
| 611 | 20240703 | 100800 | 3094189770 | 7450 | 7440 | 7480 | 7420 | 2658 |
| 612 | 20240703 | 100700 | 3074378950 | 7420 | 7420 | 7430 | 7410 | 4580 |
| 613 | 20240703 | 100600 | 3040391640 | 7420 | 7430 | 7430 | 7410 | 4466 |
| 614 | 20240703 | 100500 | 3007273070 | 7430 | 7440 | 7440 | 7430 | 3410 |
| 615 | 20240703 | 100400 | 2981913270 | 7440 | 7460 | 7460 | 7430 | 1630 |
| 616 | 20240703 | 100300 | 2969784260 | 7460 | 7470 | 7480 | 7460 | 825 |
| 617 | 20240703 | 100200 | 2963626160 | 7470 | 7470 | 7470 | 7460 | 2391 |
| 618 | 20240703 | 100100 | 2945769530 | 7470 | 7480 | 7500 | 7470 | 7771 |
| 619 | 20240703 | 100000 | 2887693520 | 7500 | 7470 | 7500 | 7460 | 9202 |
| 620 | 20240703 | 095900 | 2818828710 | 7470 | 7430 | 7480 | 7430 | 6543 |
| 621 | 20240703 | 095800 | 2770044330 | 7430 | 7440 | 7440 | 7420 | 993 |
| 622 | 20240703 | 095700 | 2762670000 | 7430 | 7410 | 7440 | 7410 | 1363 |
| 623 | 20240703 | 095600 | 2752553120 | 7400 | 7420 | 7420 | 7400 | 5477 |
| 624 | 20240703 | 095500 | 2711967750 | 7420 | 7450 | 7450 | 7420 | 5326 |
| 625 | 20240703 | 095400 | 2672412040 | 7440 | 7430 | 7450 | 7430 | 3368 |
| 626 | 20240703 | 095300 | 2647363590 | 7440 | 7450 | 7450 | 7440 | 2563 |
| 627 | 20240703 | 095200 | 2628291280 | 7450 | 7460 | 7460 | 7450 | 2410 |
| 628 | 20240703 | 095100 | 2610324930 | 7460 | 7440 | 7470 | 7430 | 6342 |
| 629 | 20240703 | 095000 | 2563088560 | 7440 | 7440 | 7450 | 7400 | 15001 |
| 630 | 20240703 | 094900 | 2451776230 | 7440 | 7480 | 7480 | 7440 | 4623 |
| 631 | 20240703 | 094800 | 2417327350 | 7450 | 7460 | 7480 | 7450 | 4168 |
| 632 | 20240703 | 094700 | 2386222250 | 7460 | 7490 | 7490 | 7460 | 1593 |
| 633 | 20240703 | 094600 | 2374321790 | 7490 | 7460 | 7490 | 7440 | 6924 |
| 634 | 20240703 | 094500 | 2322628340 | 7430 | 7450 | 7480 | 7420 | 12746 |
| 635 | 20240703 | 094400 | 2227729500 | 7450 | 7460 | 7470 | 7440 | 16642 |
| 636 | 20240703 | 094300 | 2103707470 | 7470 | 7480 | 7490 | 7460 | 8303 |
| 637 | 20240703 | 094200 | 2041697220 | 7480 | 7480 | 7500 | 7470 | 2969 |
| 638 | 20240703 | 094100 | 2019466000 | 7500 | 7500 | 7510 | 7480 | 3391 |
| 639 | 20240703 | 094000 | 1994043400 | 7490 | 7480 | 7500 | 7460 | 8801 |
| 640 | 20240703 | 093900 | 1928211210 | 7480 | 7510 | 7510 | 7480 | 1358 |
| 641 | 20240703 | 093800 | 1918035570 | 7510 | 7490 | 7510 | 7470 | 7460 |
| 642 | 20240703 | 093700 | 1862122020 | 7490 | 7500 | 7520 | 7470 | 16071 |
| 643 | 20240703 | 093600 | 1741736620 | 7500 | 7520 | 7550 | 7500 | 14432 |
| 644 | 20240703 | 093500 | 1633375600 | 7520 | 7540 | 7560 | 7510 | 18283 |
| 645 | 20240703 | 093400 | 1495917970 | 7540 | 7560 | 7560 | 7540 | 3260 |
| 646 | 20240703 | 093300 | 1471317730 | 7550 | 7560 | 7560 | 7550 | 2427 |
| 647 | 20240703 | 093200 | 1452985890 | 7550 | 7560 | 7570 | 7550 | 4121 |
| 648 | 20240703 | 093100 | 1421861060 | 7560 | 7560 | 7580 | 7550 | 5207 |
| 649 | 20240703 | 093000 | 1382537860 | 7560 | 7550 | 7610 | 7550 | 3316 |
| 650 | 20240703 | 092900 | 1357444330 | 7560 | 7560 | 7570 | 7550 | 7846 |
| 651 | 20240703 | 092800 | 1298162940 | 7560 | 7590 | 7590 | 7560 | 6089 |
| 652 | 20240703 | 092700 | 1252082850 | 7590 | 7600 | 7610 | 7580 | 2307 |
| 653 | 20240703 | 092600 | 1234565190 | 7600 | 7620 | 7640 | 7600 | 2503 |
| 654 | 20240703 | 092500 | 1215507350 | 7620 | 7620 | 7620 | 7610 | 215 |
| 655 | 20240703 | 092400 | 1213869440 | 7640 | 7600 | 7650 | 7570 | 11685 |
| 656 | 20240703 | 092300 | 1125048140 | 7600 | 7580 | 7600 | 7570 | 1564 |
| 657 | 20240703 | 092200 | 1113192960 | 7580 | 7650 | 7650 | 7580 | 3228 |
| 658 | 20240703 | 092100 | 1088623560 | 7640 | 7650 | 7650 | 7630 | 1120 |
| 659 | 20240703 | 092000 | 1080063680 | 7650 | 7610 | 7650 | 7590 | 5369 |
| 660 | 20240703 | 091900 | 1039154050 | 7600 | 7580 | 7600 | 7570 | 4875 |
| 661 | 20240703 | 091800 | 1002161190 | 7580 | 7570 | 7580 | 7560 | 2821 |
| 662 | 20240703 | 091700 | 980799650 | 7570 | 7590 | 7590 | 7570 | 2559 |
| 663 | 20240703 | 091600 | 961411930 | 7590 | 7600 | 7600 | 7580 | 1820 |
| 664 | 20240703 | 091500 | 947584260 | 7600 | 7580 | 7600 | 7570 | 1335 |
| 665 | 20240703 | 091400 | 937464150 | 7580 | 7600 | 7600 | 7570 | 2771 |
| 666 | 20240703 | 091300 | 916443590 | 7600 | 7610 | 7610 | 7580 | 531 |
| 667 | 20240703 | 091200 | 912415310 | 7610 | 7600 | 7620 | 7560 | 3923 |
| 668 | 20240703 | 091100 | 882577690 | 7600 | 7580 | 7610 | 7550 | 12927 |
| 669 | 20240703 | 091000 | 784575580 | 7590 | 7580 | 7600 | 7550 | 9538 |
| 670 | 20240703 | 090900 | 712340220 | 7590 | 7600 | 7610 | 7590 | 3360 |
| 671 | 20240703 | 090800 | 686800030 | 7610 | 7630 | 7630 | 7600 | 1326 |
| 672 | 20240703 | 090700 | 676704970 | 7630 | 7610 | 7630 | 7590 | 896 |
| 673 | 20240703 | 090600 | 669879490 | 7640 | 7610 | 7640 | 7560 | 5095 |
| 674 | 20240703 | 090500 | 631237070 | 7620 | 7560 | 7630 | 7550 | 6042 |
| 675 | 20240703 | 090400 | 585386820 | 7550 | 7570 | 7600 | 7550 | 5704 |
| 676 | 20240703 | 090300 | 542212810 | 7560 | 7550 | 7580 | 7530 | 15952 |
| 677 | 20240703 | 090200 | 421823390 | 7550 | 7600 | 7620 | 7550 | 9561 |
| 678 | 20240703 | 090100 | 349381820 | 7610 | 7650 | 7660 | 7550 | 18569 |
| 679 | 20240703 | 090000 | 208634900 | 7640 | 7760 | 7760 | 7630 | 25178 |