KissMeData/104040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	890	885	927	875	160430	142637172	00	0.00	N	3	0
3	20241129	890	896	902	886	47698	42499767	00	0.00	N	5	-10
4	20241128	900	914	924	900	29101	26307984	00	0.00	N	5	-14
5	20241127	914	906	930	897	28731	26239065	00	0.00	N	2	8
6	20241126	906	898	911	892	54787	49399214	00	0.00	N	2	8
7	20241125	898	911	920	892	55391	50007467	00	0.00	N	5	-13
8	20241122	911	929	938	900	26000	23941601	00	0.00	N	5	-19
9	20241121	930	930	932	910	55203	50783195	00	0.00	N	3	0
10	20241120	930	956	958	902	115798	106718512	00	0.00	N	5	-26
11	20241119	956	940	965	917	37835	35622396	00	0.00	N	2	16
12	20241118	940	975	975	915	86686	81086851	00	0.00	N	2	18
13	20241115	922	855	926	855	94729	82999208	00	0.00	N	2	67
14	20241114	855	891	918	855	80661	71513364	00	0.00	N	5	-45
15	20241113	900	920	932	900	97349	89501680	00	0.00	N	5	-27
16	20241112	927	947	947	925	57735	53891816	00	0.00	N	5	-15
17	20241111	942	955	955	936	41084	38702317	00	0.00	N	5	-4
18	20241108	946	979	979	945	67535	64126425	00	0.00	N	2	2
19	20241107	944	960	964	943	93416	88708970	00	0.00	N	5	-17
20	20241106	961	971	973	960	24997	24102602	00	0.00	N	5	-7
21	20241105	968	964	973	963	26300	25454377	00	0.00	N	5	-3
22	20241104	971	956	973	956	68705	66248761	00	0.00	N	2	15
23	20241101	956	966	969	956	41321	39663646	00	0.00	N	5	-9
24	20241031	965	970	970	959	53216	51256898	00	0.00	N	5	-1
25	20241030	966	964	974	963	25378	24520352	00	0.00	N	5	-6
26	20241029	972	971	975	967	46545	45116718	00	0.00	N	2	1
27	20241028	971	953	973	950	77379	73998594	00	0.00	N	2	23
28	20241025	948	969	972	946	180517	172603931	00	0.00	N	5	-16
29	20241024	964	989	989	964	83363	80892072	00	0.00	N	5	-16
30	20241023	980	970	985	968	179151	174590431	00	0.00	N	2	10
31	20241022	970	984	991	968	198825	193488183	00	0.00	N	5	-9
32	20241021	979	1007	1007	976	167613	164664653	00	0.00	N	3	0
33	20241018	979	983	1002	977	223503	219967461	00	0.00	N	5	-1
34	20241017	980	984	1002	979	417739	411715591	00	0.00	N	5	-3
35	20241016	983	996	1286	983	15255769	17301076422	00	0.00	N	5	-14
36	20241015	997	993	1002	992	39158	38963469	00	0.00	N	2	4
37	20241014	993	986	995	985	36451	36040139	00	0.00	N	5	-2
38	20241011	995	1000	1000	985	67385	66774042	00	0.00	N	5	-4
39	20241010	999	1001	1008	992	45652	45470479	00	0.00	N	5	-3
40	20241008	1002	1016	1016	1000	43455	43570304	00	0.00	N	5	-4
41	20241007	1006	998	1016	997	109580	110134864	00	0.00	N	2	8
42	20241004	998	1000	1003	993	45591	45397240	00	0.00	N	5	-2
43	20241002	1000	990	1009	990	85099	85330204	00	0.00	N	2	5
44	20240930	995	999	1005	993	65173	64909711	00	0.00	N	5	-5
45	20240927	1000	997	1001	996	16995	16964797	00	0.00	N	5	-1
46	20240926	1001	1009	1015	989	51081	51027339	00	0.00	N	5	-8
47	20240925	1009	1015	1022	996	72513	72909494	00	0.00	N	5	-6
48	20240924	1015	992	1025	988	97778	97780174	00	0.00	N	2	21
49	20240923	994	999	1004	990	49504	49267358	00	0.00	N	5	-5
50	20240920	999	1004	1014	993	108709	108643628	00	0.00	N	5	-5
51	20240919	1004	1005	1024	990	96003	96172534	00	0.00	N	5	-1
52	20240913	1005	1006	1025	1001	108150	108885374	00	0.00	N	5	-9
53	20240912	1014	1012	1030	1001	155481	157228001	00	0.00	N	2	3
54	20240911	1011	1011	1037	999	311322	316037947	00	0.00	N	2	10
55	20240910	1001	1035	1040	1000	401419	405883721	00	0.00	N	5	-39
56	20240909	1040	970	1200	966	4182926	4547644772	00	0.00	N	2	54
57	20240906	986	989	1007	980	75845	74917812	00	0.00	N	2	2
58	20240905	984	1000	1012	984	131291	130418444	00	0.00	N	5	-16
59	20240904	1000	1039	1039	992	158425	159013079	00	0.00	N	5	-40
60	20240903	1040	1012	1045	1001	175532	179223300	00	0.00	N	2	29
61	20240902	1011	1002	1014	989	126396	126550740	00	0.00	N	2	9
62	20240830	1002	988	1012	985	119016	118787800	00	0.00	N	2	4
63	20240829	998	1020	1020	993	171248	171643453	00	0.00	N	5	-27
64	20240828	1025	990	1067	985	611468	626539455	00	0.00	N	2	25
65	20240827	1000	1178	1179	1000	3224726	3484839060	00	0.00	N	2	19
66	20240826	981	986	1038	975	725473	749013272	00	0.00	N	5	-5
67	20240823	986	985	1008	961	509867	500914263	00	0.00	N	5	-11
68	20240822	997	923	1109	915	8073230	8392957498	00	0.00	N	2	74
69	20240821	923	920	923	900	15861	14495038	00	0.00	N	2	3
70	20240820	920	916	930	912	28209	25965054	00	0.00	N	2	4
71	20240819	916	895	917	894	30817	27952750	00	0.00	N	2	4
72	20240816	912	895	920	889	55663	50504690	00	0.00	N	2	17
73	20240814	895	889	897	885	16785	14965069	00	0.00	N	2	6
74	20240813	889	890	894	874	24406	21519226	00	0.00	N	5	-1
75	20240812	890	879	897	879	25659	22768543	00	0.00	N	2	11
76	20240809	879	862	880	862	45230	39391971	00	0.00	N	2	9
77	20240808	870	876	876	853	38063	32893017	00	0.00	N	5	-6
78	20240807	876	869	891	844	131196	113877127	00	0.00	N	2	4
79	20240806	872	865	910	865	114142	100270533	00	0.00	N	2	7
80	20240805	865	934	934	851	251751	224180302	00	0.00	N	5	-76
81	20240802	941	976	981	939	168753	161478245	00	0.00	N	5	-35
82	20240801	976	974	992	974	35062	34291979	00	0.00	N	2	3
83	20240731	973	972	991	972	72794	70894913	00	0.00	N	5	-19
84	20240730	992	983	992	975	29811	29205531	00	0.00	N	2	3
85	20240729	989	988	992	980	11860	11674763	00	0.00	N	2	1
86	20240726	988	1020	1020	981	38927	39021295	00	0.00	N	2	6
87	20240725	982	976	987	973	41454	40506263	00	0.00	N	5	-5
88	20240724	987	980	988	980	19058	18799893	00	0.00	N	2	2
89	20240723	985	980	992	978	36399	35761681	00	0.00	N	2	1
90	20240722	984	976	986	973	134078	130812255	00	0.00	N	2	2
91	20240719	982	978	988	977	36948	36218114	00	0.00	N	2	4
92	20240718	978	989	989	978	75071	73820167	00	0.00	N	5	-17
93	20240717	995	990	1002	990	42888	42730967	00	0.00	N	2	3
94	20240716	992	1007	1007	991	42775	42580995	00	0.00	N	5	-15
95	20240715	1007	998	1013	995	83842	84113019	00	0.00	N	2	9
96	20240712	998	996	1005	996	30497	30493256	00	0.00	N	3	0
97	20240711	998	1005	1006	996	29299	29285646	00	0.00	N	5	-7
98	20240710	1005	991	1005	982	76254	75888445	00	0.00	N	2	5
99	20240709	1000	977	1025	977	118340	118869354	00	0.00	N	2	20
100	20240708	980	976	986	975	30490	29893653	00	0.00	N	3	0
101	20240705	980	980	987	975	63235	61736319	00	0.00	N	2	1
102	20240704	979	976	985	975	80102	78356623	00	0.00	N	5	-2
103	20240703	981	981	1013	976	173709	171266941	00	0.00	N	3	0
104	20240702	981	985	994	979	66002	64949197	00	0.00	N	5	-5
105	20240701	986	981	995	980	62902	61960050	00	0.00	N	2	2
106	20240628	984	982	995	980	36786	36144684	00	0.00	N	2	1
107	20240627	983	980	985	979	51593	50634842	00	0.00	N	2	1
108	20240626	982	989	991	979	58301	57258381	00	0.00	N	5	-5
109	20240625	987	984	991	983	44772	44097297	00	0.00	N	3	0
110	20240624	987	994	999	985	80233	79269965	00	0.00	N	5	-12
111	20240621	999	995	1002	981	151755	150019885	00	0.00	N	2	2
112	20240620	997	1013	1013	996	187680	188137350	00	0.00	N	5	-21
113	20240619	1018	1005	1046	1005	554461	569807519	00	0.00	N	2	30
114	20240618	988	997	998	986	141022	139677272	00	0.00	N	5	-7
115	20240617	995	1013	1013	985	437628	433984404	00	0.00	N	5	-17
116	20240614	1012	1043	1056	1012	629195	646587566	00	0.00	N	5	-21
117	20240613	1033	1076	1091	1029	1130330	1188021522	00	0.00	N	5	-48
118	20240612	1081	1058	1196	1020	8467190	9423820333	00	0.00	N	2	3
119	20240611	1078	1268	1268	1028	19727136	22655739676	00	0.00	N	2	102
120	20240610	976	990	990	966	168377	175098741	00	0.00	N	5	-14
121	20240607	990	1008	1012	982	57215	56825357	00	0.00	N	5	-18
122	20240605	1008	994	1012	993	36310	36262344	00	0.00	N	2	7
123	20240604	1001	1010	1016	993	32085	32047093	00	0.00	N	2	11
124	20240603	990	1000	1002	987	44887	44634550	00	0.00	N	5	-10
125	20240531	1000	1005	1009	985	42252	42048323	00	0.00	N	5	-5
126	20240530	1005	1010	1010	987	20066	20054871	00	0.00	N	5	-5
127	20240529	1010	1020	1024	1000	47284	47615327	00	0.00	N	5	-10
128	20240528	1020	1022	1025	997	43086	43789784	00	0.00	N	5	-2
129	20240527	1022	1026	1031	980	74608	75496043	00	0.00	N	5	-9
130	20240524	1031	1025	1037	1011	51465	52732333	00	0.00	N	5	-3
131	20240523	1034	991	1050	991	323340	331743371	00	0.00	N	2	43
132	20240522	991	995	995	982	61647	60994436	00	0.00	N	5	-2
133	20240521	993	992	996	985	111629	110264979	00	0.00	N	2	1
134	20240520	992	990	993	988	60837	60242556	00	0.00	N	2	3
135	20240517	989	998	998	988	39148	38846453	00	0.00	N	5	-9
136	20240516	998	998	998	987	42281	41947417	00	0.00	N	5	-1
137	20240514	999	996	1000	989	39137	39036274	00	0.00	N	2	2
138	20240513	997	999	1000	990	23924	23793448	00	0.00	N	5	-2
139	20240510	999	991	1001	985	45497	45146174	00	0.00	N	2	2
140	20240509	997	996	1000	992	19888	19808385	00	0.00	N	5	-4
141	20240508	1001	999	1002	993	25039	24980284	00	0.00	N	2	2
142	20240507	999	1005	1010	992	40846	40721351	00	0.00	N	5	-5
143	20240503	1004	992	1021	992	100221	100129786	00	0.00	N	2	13
144	20240502	991	975	992	973	35676	35141586	00	0.00	N	2	1
145	20240430	990	966	990	966	33861	33204148	00	0.00	N	2	12
146	20240429	978	978	986	965	34082	33334169	00	0.00	N	2	8
147	20240426	970	969	971	957	69461	67008303	00	0.00	N	2	1
148	20240425	969	981	982	961	25484	24723762	00	0.00	N	5	-13
149	20240424	982	971	999	970	44767	43877718	00	0.00	N	2	11
150	20240423	971	964	973	957	56991	54958641	00	0.00	N	5	-3
151	20240422	974	982	982	962	47436	45859727	00	0.00	N	5	-8
152	20240419	982	976	984	960	40938	39736613	00	0.00	N	2	5
153	20240418	977	966	982	959	87853	85382026	00	0.00	N	2	18
154	20240417	959	936	1100	936	778792	796359298	00	0.00	N	2	3
155	20240416	956	966	974	953	107709	103458973	00	0.00	N	5	-29
156	20240415	985	968	1096	963	1053560	1095120802	00	0.00	N	2	19
157	20240412	966	956	971	955	34190	32807758	00	0.00	N	2	10
158	20240411	956	976	980	948	216070	207337505	00	0.00	N	5	-32
159	20240409	988	980	996	980	37687	37221639	00	0.00	N	5	-12
160	20240408	1000	1000	1010	989	61566	61137060	00	0.00	N	3	0
161	20240405	1000	999	1010	990	31804	31736401	00	0.00	N	2	2
162	20240404	998	999	1010	990	50468	50451528	00	0.00	N	5	-5
163	20240403	1003	1021	1021	1003	20989	21121531	00	0.00	N	5	-18
164	20240402	1021	1030	1030	1014	37130	37896865	00	0.00	N	5	-9
165	20240401	1030	1027	1037	1023	47507	48844373	00	0.00	N	2	3
166	20240329	1027	1024	1040	1024	23075	23770732	00	0.00	N	5	-6
167	20240328	1033	1028	1045	1026	51038	52707618	00	0.00	N	5	-4
168	20240327	1037	1021	1041	1018	72374	74823575	00	0.00	N	2	18
169	20240326	1019	1025	1025	1013	42192	42916405	00	0.00	N	5	-6
170	20240325	1025	1031	1037	1018	86516	88518673	00	0.00	N	5	-5
171	20240322	1030	1024	1034	1020	43965	45132702	00	0.00	N	2	1
172	20240321	1029	1011	1032	1001	129920	132213218	00	0.00	N	2	19
173	20240320	1010	995	1011	995	80191	80481069	00	0.00	N	2	6
174	20240319	1004	1007	1028	994	66019	66422718	00	0.00	N	3	0
175	20240318	1004	1000	1006	997	47481	47578634	00	0.00	N	5	-2
176	20240315	1006	995	1018	991	129622	129640096	00	0.00	N	2	13
177	20240314	993	994	1001	980	83968	83083383	00	0.00	N	5	-1
178	20240313	994	992	999	988	47200	46848831	00	0.00	N	2	2
179	20240312	992	993	995	980	38039	37555892	00	0.00	N	5	-1
180	20240311	993	990	1000	983	42872	42430870	00	0.00	N	2	2
181	20240308	991	986	995	981	59135	58432469	00	0.00	N	2	6
182	20240307	985	992	999	981	56258	55468649	00	0.00	N	5	-10
183	20240306	995	990	1001	986	101821	101023338	00	0.00	N	5	-3
184	20240305	998	977	998	977	162299	159498485	00	0.00	N	2	4
185	20240304	994	996	1038	987	208092	207606450	00	0.00	N	5	-11
186	20240229	1005	977	1227	977	3599487	3956336620	00	0.00	N	2	28
187	20240228	977	1050	1057	968	486663	486190760	00	0.00	N	5	-73
188	20240227	1050	1059	1071	1050	61584	65112307	00	0.00	N	5	-21
189	20240226	1071	1100	1110	1061	137725	147585081	00	0.00	N	5	-29
190	20240223	1100	1095	1103	1080	91900	100458770	00	0.00	N	2	5
191	20240222	1095	1118	1120	1095	98321	108926334	00	0.00	N	5	-25
192	20240221	1120	1135	1135	1107	55842	62149999	00	0.00	N	5	-6
193	20240220	1126	1140	1140	1116	21288	23929938	00	0.00	N	2	2
194	20240219	1124	1140	1140	1118	34460	38684421	00	0.00	N	3	0
195	20240216	1124	1130	1130	1118	31823	35688298	00	0.00	N	2	4
196	20240215	1120	1130	1130	1111	50806	56915333	00	0.00	N	5	-10
197	20240214	1130	1119	1131	1113	18837	21176645	00	0.00	N	2	11
198	20240213	1119	1116	1120	1092	32050	35506870	00	0.00	N	2	4
199	20240208	1115	1124	1130	1115	56159	62814322	00	0.00	N	5	-8
200	20240207	1123	1115	1130	1113	30616	34379524	00	0.00	N	2	4
201	20240206	1119	1118	1124	1103	19290	21444426	00	0.00	N	2	4
202	20240205	1115	1120	1125	1113	21880	24449015	00	0.00	N	2	7
203	20240202	1108	1107	1135	1106	66962	74884745	00	0.00	N	2	3
204	20240201	1105	1107	1126	1102	51381	56996079	00	0.00	N	5	-14
205	20240131	1119	1114	1120	1106	27830	30947180	00	0.00	N	5	-1
206	20240130	1120	1121	1135	1108	76848	85786824	00	0.00	N	5	-11
207	20240129	1131	1151	1151	1110	54584	61757678	00	0.00	N	2	8
208	20240126	1123	1111	1135	1111	36239	40664696	00	0.00	N	3	0
209	20240125	1123	1130	1135	1110	98582	109977936	00	0.00	N	5	-18
210	20240124	1141	1157	1157	1133	37583	42814323	00	0.00	N	5	-4
211	20240123	1145	1148	1149	1120	66385	75567426	00	0.00	N	5	-3
212	20240122	1148	1157	1160	1142	20903	24040157	00	0.00	N	5	-3
213	20240119	1151	1163	1167	1148	53563	61924077	00	0.00	N	5	-12
214	20240118	1163	1147	1166	1147	52461	60637537	00	0.00	N	5	-3
215	20240117	1166	1191	1197	1163	126272	148653120	00	0.00	N	5	-30
216	20240116	1196	1195	1210	1191	74703	89654609	00	0.00	N	5	-7
217	20240115	1203	1195	1208	1195	67644	81378329	00	0.00	N	2	5
218	20240112	1198	1207	1212	1195	152532	182664618	00	0.00	N	5	-9
219	20240111	1207	1205	1211	1195	106281	127724273	00	0.00	N	2	2
220	20240110	1205	1208	1212	1192	90390	108484737	00	0.00	N	5	-2
221	20240109	1207	1196	1207	1195	45791	55055219	00	0.00	N	2	6
222	20240108	1201	1215	1215	1200	67611	81308583	00	0.00	N	5	-4
223	20240105	1205	1206	1216	1200	61301	73797135	00	0.00	N	5	-1
224	20240104	1206	1204	1276	1197	498011	615037687	00	0.00	N	2	2
225	20240103	1204	1221	1222	1199	43009	51850376	00	0.00	N	5	-13
226	20240102	1217	1200	1222	1195	61509	74646639	00	0.00	N	2	17
227	20231228	1200	1197	1204	1188	32697	39065007	00	0.00	N	3	0
228	20231227	1200	1200	1202	1190	28003	33529795	02	0.00	N	2	4
229	20231226	1196	1199	1200	1185	51350	61406177	00	0.00	N	5	-3
230	20231222	1199	1195	1202	1191	55698	66617867	00	0.00	N	2	4
231	20231221	1195	1195	1206	1195	30187	36277090	00	0.00	N	5	-8
232	20231220	1203	1201	1206	1200	45245	54404106	00	0.00	N	2	2
233	20231219	1201	1198	1201	1193	48101	57615224	00	0.00	N	2	4
234	20231218	1197	1194	1197	1186	44978	53601709	00	0.00	N	2	4
235	20231215	1193	1190	1197	1182	23123	27496449	00	0.00	N	2	3
236	20231214	1190	1180	1193	1175	37754	44576103	00	0.00	N	2	4
237	20231213	1186	1195	1195	1183	21696	25787742	00	0.00	N	5	-3
238	20231212	1189	1205	1205	1180	33297	39687360	00	0.00	N	5	-10
239	20231211	1199	1207	1223	1196	59401	71991589	00	0.00	N	5	-8
240	20231208	1207	1206	1215	1206	33878	41009591	00	0.00	N	2	1
241	20231207	1206	1200	1210	1197	40403	48648237	00	0.00	N	2	6
242	20231206	1200	1190	1207	1188	57154	68471511	00	0.00	N	2	7
243	20231205	1193	1182	1197	1182	30809	36677567	00	0.00	N	5	-9
244	20231204	1202	1205	1205	1150	64400	76456440	00	0.00	N	5	-4
245	20231201	1206	1196	1217	1184	61919	73984584	00	0.00	N	2	13
246	20231130	1193	1205	1218	1190	80962	96997524	00	0.00	N	5	-18
247	20231129	1211	1228	1235	1188	58741	71039240	00	0.00	N	5	-17
248	20231128	1228	1215	1234	1215	45413	55799170	00	0.00	N	2	13
249	20231127	1215	1206	1215	1200	29885	36139104	00	0.00	N	2	9
250	20231124	1206	1207	1217	1206	36811	44560306	00	0.00	N	3	0
251	20231123	1206	1208	1217	1205	44495	53860356	00	0.00	N	5	-7
252	20231122	1213	1195	1224	1195	47072	56902959	00	0.00	N	2	11
253	20231121	1202	1188	1205	1188	34366	41105461	00	0.00	N	2	14
254	20231120	1188	1224	1224	1188	89817	108106000	00	0.00	N	5	-46
255	20231117	1234	1210	1240	1208	34216	41610240	00	0.00	N	5	-6
256	20231116	1240	1242	1250	1212	35098	43378741	00	0.00	N	5	-2
257	20231115	1242	1231	1250	1177	85701	105471596	00	0.00	N	2	11
258	20231114	1231	1223	1246	1221	43299	53108092	00	0.00	N	2	1
259	20231113	1230	1189	1255	1184	227485	279783638	00	0.00	N	2	42
260	20231110	1188	1166	1200	1165	60303	71432533	00	0.00	N	2	1
261	20231109	1187	1149	1189	1146	69485	81646333	00	0.00	N	2	35
262	20231108	1152	1149	1169	1149	63262	73404806	00	0.00	N	2	3
263	20231107	1149	1151	1156	1126	55180	62933111	00	0.00	N	5	-2
264	20231106	1151	1150	1169	1144	76472	88268338	00	0.00	N	2	8
265	20231103	1143	1125	1150	1118	54440	61655111	00	0.00	N	2	25
266	20231102	1118	1105	1131	1105	78654	88080366	00	0.00	N	2	13
267	20231101	1105	1110	1110	1099	60093	66182766	00	0.00	N	2	8
268	20231031	1097	1125	1139	1088	92083	101841731	00	0.00	N	5	-36
269	20231030	1133	1125	1135	1110	34709	39138231	00	0.00	N	2	8
270	20231027	1125	1123	1147	1105	60430	68242366	00	0.00	N	2	5
271	20231026	1120	1165	1166	1120	71584	81038036	00	0.00	N	5	-46
272	20231025	1166	1170	1190	1161	63349	73872732	00	0.00	N	2	3
273	20231024	1163	1133	1210	1129	65770	76146599	00	0.00	N	2	25
274	20231023	1138	1135	1195	1135	139033	160492400	00	0.00	N	5	-38
275	20231020	1176	1216	1216	1160	75948	89307940	00	0.00	N	5	-31
276	20231019	1207	1233	1233	1180	79033	94449948	00	0.00	N	5	-26
277	20231018	1233	1243	1245	1183	73645	89911346	00	0.00	N	3	0
278	20231017	1233	1203	1236	1203	38426	47158844	00	0.00	N	2	15
279	20231016	1218	1241	1241	1193	100526	121166371	00	0.00	N	5	-24
280	20231013	1242	1269	1269	1231	48686	60399009	00	0.00	N	5	-2
281	20231012	1244	1230	1255	1226	86814	107384991	00	0.00	N	2	23
282	20231011	1221	1213	1222	1205	52113	63423456	00	0.00	N	2	21
283	20231010	1200	1235	1235	1194	93365	112792834	00	0.00	N	5	-20
284	20231006	1220	1191	1228	1191	38575	46691109	00	0.00	N	2	5
285	20231005	1215	1204	1240	1201	113470	138063944	00	0.00	N	2	4
286	20231004	1211	1240	1240	1211	112382	137404095	00	0.00	N	5	-37
287	20230927	1248	1209	1248	1209	130126	159862251	00	0.00	N	2	5
288	20230926	1243	1329	1329	1238	476434	600755920	00	0.00	N	5	-47
289	20230925	1290	1295	1329	1290	225780	293792188	00	0.00	N	5	-38
290	20230922	1328	1384	1447	1300	1450077	1980674643	00	0.00	N	5	-6
291	20230921	1334	1370	1370	1334	316713	442112861	00	0.00	N	5	-26
292	20230920	1360	1356	1379	1354	78298	106682311	00	0.00	N	5	-4
293	20230919	1364	1364	1395	1362	112335	154318852	00	0.00	N	5	-11
294	20230918	1375	1405	1420	1352	327855	449960740	00	0.00	N	5	-17
295	20230915	1392	1390	1430	1382	476066	670581765	00	0.00	N	5	-15
296	20230914	1407	1356	1548	1356	5814884	8488782371	00	0.00	N	2	55
297	20230913	1352	1352	1380	1349	133003	181163947	00	0.00	N	5	-13
298	20230912	1365	1379	1395	1353	209447	288325149	00	0.00	N	5	-14
299	20230911	1379	1388	1407	1356	259722	358998507	00	0.00	N	5	-21
300	20230908	1400	1373	1410	1368	204860	283082279	00	0.00	N	2	25
301	20230907	1375	1416	1433	1375	477085	663623007	00	0.00	N	5	-46
302	20230906	1421	1445	1445	1398	542727	769113935	00	0.00	N	5	-6
303	20230905	1427	1557	1563	1400	2330411	3422785958	00	0.00	N	5	-130
304	20230904	1557	1348	1594	1260	7818490	11921789650	00	0.00	N	2	209
305	20230901	1348	1359	1363	1333	81071	109257681	00	0.00	N	2	2
306	20230831	1346	1374	1374	1339	89685	120993512	00	0.00	N	5	-28
307	20230830	1374	1358	1386	1348	133268	181702109	00	0.00	N	2	34
308	20230829	1340	1316	1345	1316	74202	99102532	00	0.00	N	2	25
309	20230828	1315	1320	1337	1308	73436	96993436	00	0.00	N	5	-4
310	20230825	1319	1306	1324	1306	47133	61989425	00	0.00	N	2	1
311	20230824	1318	1318	1325	1306	161874	212823046	00	0.00	N	3	0
312	20230823	1318	1324	1330	1303	50816	66937442	00	0.00	N	5	-6
313	20230822	1324	1330	1343	1322	34699	46081975	00	0.00	N	5	-11
314	20230821	1335	1313	1353	1313	60634	81309950	00	0.00	N	5	-5
315	20230818	1340	1326	1350	1317	42601	56795479	00	0.00	N	5	-10
316	20230817	1350	1331	1380	1316	116473	155140075	00	0.00	N	5	-5
317	20230816	1355	1405	1405	1352	79982	109146722	00	0.00	N	5	-34
318	20230814	1389	1430	1430	1383	67141	93512294	00	0.00	N	5	-30
319	20230811	1419	1420	1420	1406	72065	101802299	00	0.00	N	2	11
320	20230810	1408	1414	1414	1388	68561	95753901	00	0.00	N	5	-7
321	20230809	1415	1409	1427	1403	70742	100008144	00	0.00	N	2	6
322	20230808	1409	1405	1435	1402	90616	128499191	00	0.00	N	5	-1
323	20230807	1410	1405	1418	1380	68138	95030724	00	0.00	N	2	5
324	20230804	1405	1387	1418	1387	35869	50249794	00	0.00	N	2	5
325	20230803	1400	1400	1426	1380	134325	187970250	00	0.00	N	5	-18
326	20230802	1418	1420	1444	1400	185059	262982996	00	0.00	N	5	-22
327	20230801	1440	1430	1444	1423	72655	104177916	00	0.00	N	2	2
328	20230731	1438	1430	1450	1403	71846	102776398	00	0.00	N	2	24
329	20230728	1414	1354	1480	1352	426695	610324806	00	0.00	N	2	43
330	20230727	1371	1282	1395	1282	157197	212426699	00	0.00	N	2	58
331	20230726	1313	1385	1401	1296	418876	553050118	00	0.00	N	5	-93
332	20230725	1406	1445	1453	1400	208354	295441757	00	0.00	N	5	-53
333	20230724	1459	1504	1511	1452	276243	407696100	00	0.00	N	5	-52
334	20230721	1511	1516	1523	1506	121943	184406693	00	0.00	N	5	-13
335	20230720	1524	1516	1534	1512	72623	110409138	00	0.00	N	5	-2
336	20230719	1526	1528	1550	1510	129418	196504688	00	0.00	N	5	-4
337	20230718	1530	1524	1639	1524	355900	557609907	00	0.00	N	5	-13
338	20230717	1543	1541	1551	1508	148330	227380813	00	0.00	N	2	2
339	20230714	1541	1554	1587	1532	176203	271428789	00	0.00	N	5	-20
340	20230713	1561	1579	1589	1560	140761	220702214	00	0.00	N	5	-18
341	20230712	1579	1574	1585	1574	71356	112622289	00	0.00	N	2	6
342	20230711	1573	1555	1590	1555	119871	188811002	00	0.00	N	2	19
343	20230710	1554	1526	1596	1526	154673	240162129	00	0.00	N	2	14
344	20230707	1540	1540	1568	1538	166910	258126789	00	0.00	N	5	-21
345	20230706	1561	1610	1610	1546	407170	639131197	00	0.00	N	5	-34
346	20230705	1595	1629	1656	1593	465204	751145667	00	0.00	N	5	-40
347	20230704	1635	1675	1775	1621	3391768	5765335766	00	0.00	N	5	-37
348	20230703	1672	1583	1674	1583	463166	763258928	00	0.00	N	2	89
349	20230630	1583	1587	1600	1561	124005	196345400	00	0.00	N	5	-4
350	20230629	1587	1630	1645	1587	148769	239187752	00	0.00	N	5	-44
351	20230628	1631	1602	1668	1600	253621	414252645	00	0.00	N	2	6
352	20230627	1625	1573	1730	1573	1073374	1773325571	00	0.00	N	2	27
353	20230626	1598	1582	1608	1581	31946	50927574	00	0.00	N	2	3
354	20230623	1595	1603	1619	1580	119131	190353607	00	0.00	N	5	-10
355	20230622	1605	1628	1633	1600	181221	292167618	00	0.00	N	5	-27
356	20230621	1632	1655	1656	1628	105126	172054957	00	0.00	N	5	-3
357	20230620	1635	1626	1640	1626	88823	145088695	00	0.00	N	5	-3
358	20230619	1638	1627	1638	1612	129616	210856586	00	0.00	N	2	11
359	20230616	1627	1610	1636	1610	116527	189425590	00	0.00	N	2	20
360	20230615	1607	1635	1660	1607	187547	304313950	00	0.00	N	5	-27
361	20230614	1634	1680	1680	1626	214293	353511100	00	0.00	N	5	-34
362	20230613	1668	1673	1705	1665	171615	288143919	00	0.00	N	5	-20
363	20230612	1688	1685	1690	1662	138495	232201311	00	0.00	N	2	5
364	20230609	1683	1706	1711	1682	126964	215144056	00	0.00	N	5	-17
365	20230608	1700	1689	1705	1676	182751	309508669	00	0.00	N	2	6
366	20230607	1694	1710	1714	1690	332635	564736434	00	0.00	N	5	-3
367	20230605	1697	1685	1708	1662	412652	698630307	00	0.00	N	2	13
368	20230602	1684	1685	1704	1658	610885	1027032320	00	0.00	N	2	11
369	20230601	1673	1653	1731	1634	1239059	2083545486	00	0.00	N	2	44
370	20230531	1629	1625	1655	1625	203869	334162845	00	0.00	N	5	-3
371	20230530	1632	1621	1651	1610	242106	394847279	00	0.00	N	5	-3
372	20230526	1635	1618	1635	1604	215404	348692292	00	0.00	N	2	17
373	20230525	1618	1643	1647	1618	445149	723982594	00	0.00	N	5	-29
374	20230524	1647	1660	1672	1647	397957	658641387	00	0.00	N	5	-29
375	20230523	1676	1721	1893	1672	6723067	11975979569	00	0.00	N	2	27
376	20230522	1649	1636	1660	1626	149386	245924734	00	0.00	N	2	14
377	20230519	1635	1639	1647	1624	135874	222153086	00	0.00	N	2	1
378	20230518	1634	1621	1641	1621	115255	188073908	00	0.00	N	2	1
379	20230517	1633	1593	1640	1593	199525	323796535	00	0.00	N	2	23
380	20230516	1610	1630	1675	1600	394200	640072030	00	0.00	N	3	0
381	20230515	1610	1654	1678	1591	372397	608265072	00	0.00	N	5	-30
382	20230512	1640	1640	1644	1612	172443	280454468	00	0.00	N	5	-1
383	20230511	1641	1565	1648	1565	229812	369652333	00	0.00	N	2	91
384	20230510	1550	1554	1590	1546	82574	129826012	00	0.00	N	5	-4
385	20230509	1554	1550	1561	1540	80047	124044919	00	0.00	N	5	-20
386	20230508	1574	1546	1594	1546	90859	142144080	00	0.00	N	2	19
387	20230504	1555	1565	1570	1534	71840	111555678	00	0.00	N	5	-15
388	20230503	1570	1558	1585	1550	91840	144316656	00	0.00	N	2	12
389	20230502	1558	1538	1578	1520	120434	186963114	00	0.00	N	2	20
390	20230428	1538	1549	1562	1533	190399	294154339	00	0.00	N	5	-11
391	20230427	1549	1535	1560	1523	121586	187155322	00	0.00	N	2	5
392	20230426	1544	1546	1588	1532	188795	292276087	00	0.00	N	5	-15
393	20230425	1559	1593	1593	1547	270259	420910439	00	0.00	N	5	-32
394	20230424	1591	1593	1620	1570	196673	311446873	00	0.00	N	5	-19
395	20230421	1610	1657	1663	1605	224854	365465344	00	0.00	N	5	-48
396	20230420	1658	1705	1705	1645	369502	616668767	00	0.00	N	5	-47
397	20230419	1705	1684	1714	1684	305439	519757939	00	0.00	N	2	21
398	20230418	1684	1677	1780	1677	528958	901537349	00	0.00	N	2	2
399	20230417	1682	1700	1719	1653	811077	1374387321	00	0.00	N	2	18
400	20230414	1664	1669	1684	1654	742529	1238834212	00	0.00	N	2	9
401	20230413	1655	1773	1835	1653	6224163	10933491172	00	0.00	N	2	16
402	20230412	1639	1628	1643	1614	584525	1009295313	00	0.00	N	2	34
403	20230411	1605	1577	1608	1576	134979	215045839	00	0.00	N	2	22
404	20230410	1583	1612	1624	1582	192220	305867884	00	0.00	N	5	-42
405	20230407	1625	1696	1698	1618	648078	1065125103	00	0.00	N	5	-2
406	20230406	1627	1631	1640	1612	274981	450889404	00	0.00	N	5	-22
407	20230405	1649	1619	1649	1606	191443	310987811	00	0.00	N	2	39
408	20230404	1610	1602	1617	1602	79732	128272619	00	0.00	N	2	7
409	20230403	1603	1614	1625	1598	132922	213486168	00	0.00	N	5	-11
410	20230331	1614	1601	1623	1601	94323	151935704	00	0.00	N	5	-4
411	20230330	1618	1630	1634	1603	125823	203977175	00	0.00	N	2	2
412	20230329	1616	1609	1617	1591	148591	237961793	00	0.00	N	2	6
413	20230328	1610	1555	1652	1555	354174	573496312	00	0.00	N	2	32
414	20230327	1578	1552	1645	1552	128678	202529266	00	0.00	N	2	27
415	20230324	1551	1532	1564	1526	117047	180896602	00	0.00	N	2	12
416	20230323	1539	1549	1562	1532	171118	263497223	00	0.00	N	5	-12
417	20230322	1551	1600	1604	1540	132099	205504343	00	0.00	N	5	-30
418	20230321	1581	1593	1648	1581	86322	137552331	00	0.00	N	5	-19
419	20230320	1600	1600	1611	1589	87194	139389121	00	0.00	N	2	9
420	20230317	1591	1571	1605	1570	116918	185881367	00	0.00	N	2	21
421	20230316	1570	1540	1570	1509	133658	206112705	00	0.00	N	2	9
422	20230315	1561	1521	1567	1521	133187	206648404	00	0.00	N	2	42
423	20230314	1519	1614	1614	1514	258275	394351876	00	0.00	N	5	-77
424	20230313	1596	1575	1628	1541	167073	261058234	00	0.00	N	2	1
425	20230310	1595	1622	1641	1591	225809	363717638	00	0.00	N	5	-53
426	20230309	1648	1728	1728	1642	308764	518221383	00	0.00	N	5	-33
427	20230308	1681	1663	1691	1663	154063	258691900	00	0.00	N	5	-19
428	20230307	1700	1682	1712	1672	260610	440733688	00	0.00	N	2	6
429	20230306	1694	1642	1697	1642	272770	458101298	00	0.00	N	2	52
430	20230303	1642	1645	1670	1642	108844	179583439	00	0.00	N	5	-3
431	20230302	1645	1645	1675	1638	156356	258397926	00	0.00	N	5	-13
432	20230228	1658	1618	1668	1610	134323	220578220	00	0.00	N	2	37
433	20230227	1621	1638	1655	1575	266903	429202801	00	0.00	N	5	-18
434	20230224	1639	1670	1699	1635	279995	463901837	00	0.00	N	5	-48
435	20230223	1687	1680	1700	1670	130715	220569538	00	0.00	N	3	0
436	20230222	1687	1705	1732	1681	220329	375321147	00	0.00	N	5	-42
437	20230221	1729	1711	1740	1700	229400	395529433	00	0.00	N	2	26
438	20230220	1703	1693	1707	1669	143474	242581243	00	0.00	N	2	3
439	20230217	1700	1713	1720	1670	173902	295450676	00	0.00	N	5	-30
440	20230216	1730	1683	1740	1674	244267	420685132	00	0.00	N	2	47
441	20230215	1683	1744	1763	1672	392806	672198489	00	0.00	N	5	-65
442	20230214	1748	1717	1799	1717	625698	1099025130	00	0.00	N	2	31
443	20230213	1717	1735	1745	1695	234408	401358674	00	0.00	N	5	-18
444	20230210	1735	1755	1793	1732	1135990	2008270558	00	0.00	N	5	-16
445	20230209	1751	1737	1870	1721	3244911	5794321571	00	0.00	N	2	14
446	20230208	1737	1720	1747	1720	423544	735932859	00	0.00	N	2	18
447	20230207	1719	1715	1740	1713	343594	591802656	00	0.00	N	5	-1
448	20230206	1720	1737	1748	1710	553996	959033810	00	0.00	N	3	0
449	20230203	1720	1720	1728	1701	879793	1526862622	00	0.00	N	3	0
450	20230202	1720	1722	1737	1712	873221	1503976145	00	0.00	N	5	-3
451	20230201	1723	1685	1890	1685	5450671	9683604498	00	0.00	N	2	38
452	20230131	1685	1653	1688	1653	380337	637052302	00	0.00	N	2	15
453	20230130	1670	1670	1690	1651	255478	425704923	00	0.00	N	5	-5
454	20230127	1675	1676	1695	1666	346611	580997264	00	0.00	N	5	-1
455	20230126	1676	1657	1679	1657	709742	1183666876	00	0.00	N	2	17
456	20230125	1659	1658	1664	1644	486150	803626067	00	0.00	N	2	9
457	20230120	1650	1650	1655	1620	382943	629110895	00	0.00	N	2	5
458	20230119	1645	1640	1665	1605	374647	612489295	00	0.00	N	2	5
459	20230118	1640	1650	1660	1615	142928	233062935	00	0.00	N	2	5
460	20230117	1635	1665	1690	1630	188869	313286670	00	0.00	N	5	-40
461	20230116	1675	1670	1705	1660	210693	352414590	00	0.00	N	2	10
462	20230113	1665	1665	1680	1650	199751	332684120	00	0.00	N	3	0
463	20230112	1665	1680	1705	1650	593538	998003740	00	0.00	N	3	0
464	20230111	1665	1650	1685	1635	371735	617106355	00	0.00	N	2	25
465	20230110	1640	1620	1665	1615	383044	627932155	00	0.00	N	2	20
466	20230109	1620	1630	1655	1620	416078	679363205	00	0.00	N	2	5
467	20230106	1615	1615	1635	1560	477470	768266020	00	0.00	N	2	15
468	20230105	1600	1570	1605	1570	285555	453066465	00	0.00	N	2	35
469	20230104	1565	1505	1630	1505	1099442	1737376530	00	0.00	N	2	30
470	20230103	1535	1515	1555	1485	625284	953593695	00	0.00	N	5	-5
471	20230102	1540	1550	1605	1530	306021	478702060	00	0.00	N	5	-35
472	20221229	1575	1605	1615	1545	303415	477090495	00	0.00	N	5	-30
473	20221228	1605	1570	1620	1570	383223	611851505	02	0.00	N	2	20
474	20221227	1585	1570	1610	1570	478111	760562125	00	0.00	N	5	-5
475	20221226	1590	1735	1750	1590	2062633	3370661885	00	0.00	N	5	-150
476	20221223	1740	1730	1750	1690	1358636	2339275020	00	0.00	N	5	-35
477	20221222	1775	1625	1950	1625	17999876	33049267410	00	0.00	N	2	145
478	20221221	1630	1620	1720	1600	825493	1359133650	00	0.00	N	2	15
479	20221220	1615	1635	1675	1610	446489	733436085	00	0.00	N	5	-35
480	20221219	1650	1655	1675	1630	397689	658301710	00	0.00	N	3	0
481	20221216	1650	1620	1675	1600	464510	762469835	00	0.00	N	5	-5
482	20221215	1655	1650	1695	1630	570249	950824145	00	0.00	N	5	-5
483	20221214	1660	1615	1660	1605	641349	1053788885	00	0.00	N	2	55
484	20221213	1605	1605	1665	1605	522351	851756475	00	0.00	N	3	0
485	20221212	1605	1590	1640	1575	368641	595909485	00	0.00	N	5	-5
486	20221209	1610	1595	1660	1595	1010653	1639540095	00	0.00	N	2	25
487	20221208	1585	1675	1690	1570	1713837	2769776620	00	0.00	N	5	-120
488	20221207	1705	1855	1860	1705	3258371	5754457755	00	0.00	N	5	-205
489	20221206	1910	1790	2065	1770	14904397	29244517875	00	0.00	N	2	95
490	20221205	1815	1860	1865	1805	623764	1139100325	00	0.00	N	5	-50
491	20221202	1865	1900	1910	1835	1005952	1876207415	00	0.00	N	5	-25
492	20221201	1890	1935	1940	1870	1268523	2412082880	00	0.00	N	2	5
493	20221130	1885	1875	1945	1855	4659322	8881999350	00	0.00	N	2	50
494	20221129	1835	1830	1875	1810	1415595	2605547025	00	0.00	N	5	-25
495	20221128	1860	1830	2000	1825	17785992	34297897510	00	0.00	N	2	95
496	20221125	1765	1820	1825	1765	1330210	2417631140	00	0.00	N	5	-60
497	20221124	1825	1810	1835	1785	1049091	1897739765	00	0.00	N	2	25
498	20221123	1800	1720	1965	1720	7613550	14112579325	00	0.00	N	2	25
499	20221122	1775	1755	1920	1755	9269735	17217202330	00	0.00	N	2	65
500	20221121	1710	1705	1740	1655	362066	613810560	00	0.00	N	3	0
501	20221118	1710	1745	1780	1705	452068	784826530	00	0.00	N	5	-25
502	20221117	1735	1790	1800	1730	568411	996272375	00	0.00	N	5	-75
503	20221116	1810	1820	1825	1770	630891	1127726595	00	0.00	N	5	-15
504	20221115	1825	1795	1830	1765	950660	1713085145	00	0.00	N	2	20
505	20221114	1805	1750	1890	1750	2290741	4223881165	00	0.00	N	2	25
506	20221111	1780	1810	1815	1760	661495	1182569205	00	0.00	N	2	10
507	20221110	1770	1810	1820	1770	877139	1568835655	00	0.00	N	5	-80
508	20221109	1850	1830	1870	1810	1563940	2876549710	00	0.00	N	2	30
509	20221108	1820	1825	1860	1805	1295464	2369849905	00	0.00	N	3	0
510	20221107	1820	1830	1895	1800	2493153	4596201045	00	0.00	N	5	-35
511	20221104	1855	1795	1915	1740	7128276	13142182415	00	0.00	N	2	45
512	20221103	1810	1710	1965	1700	17814596	33553490685	00	0.00	N	2	70
513	20221102	1740	1795	1845	1735	1764256	3148719920	00	0.00	N	5	-40
514	20221101	1780	1910	1965	1760	11285713	21297617635	00	0.00	N	5	-45
515	20221031	1825	1815	1845	1775	5033012	9319137310	00	0.00	N	2	25
516	20221028	1800	1975	2090	1740	12443682	23410033190	00	0.00	N	5	-30
517	20221027	1830	1455	1830	1455	8492788	14378739440	00	0.00	N	1	420
518	20221026	1410	1345	1720	1310	11584043	18406458330	00	0.00	N	2	60
519	20221025	1350	1315	1370	1315	198631	267954995	00	0.00	N	2	35
520	20221024	1315	1335	1350	1305	73069	97043820	00	0.00	N	2	20
521	20221021	1295	1300	1345	1280	67438	87951615	00	0.00	N	5	-35
522	20221020	1330	1325	1350	1305	78185	103355890	00	0.00	N	2	5
523	20221019	1325	1345	1370	1325	237885	321602220	00	0.00	N	3	0
524	20221018	1325	1355	1355	1315	93913	125232375	00	0.00	N	2	5
525	20221017	1320	1265	1330	1255	81222	105675870	00	0.00	N	2	40
526	20221014	1280	1260	1295	1250	151691	193884200	00	0.00	N	2	40
527	20221013	1240	1340	1340	1235	213408	269067360	00	0.00	N	5	-100
528	20221012	1340	1360	1375	1320	142963	190920040	00	0.00	N	5	-20
529	20221011	1360	1430	1430	1360	179243	246642105	00	0.00	N	5	-100
530	20221007	1460	1415	1480	1415	58281	84556865	00	0.00	N	3	0
531	20221006	1460	1430	1465	1430	100065	145358760	00	0.00	N	2	50
532	20221005	1410	1480	1495	1405	148428	212165870	00	0.00	N	5	-55
533	20221004	1465	1415	1465	1415	154300	222270885	00	0.00	N	2	80
534	20220930	1385	1355	1405	1345	270234	371156665	00	0.00	N	5	-5
535	20220929	1390	1435	1480	1390	209580	300968640	00	0.00	N	5	-35
536	20220928	1425	1485	1525	1390	287693	414175070	00	0.00	N	5	-90
537	20220927	1515	1450	1540	1440	405165	599954175	00	0.00	N	2	30
538	20220926	1485	1570	1590	1475	280631	426455030	00	0.00	N	5	-130
539	20220923	1615	1705	1725	1615	366682	599327770	00	0.00	N	5	-90
540	20220922	1705	1750	1750	1680	191870	325999860	00	0.00	N	5	-45
541	20220921	1750	1770	1805	1740	113017	199171545	00	0.00	N	5	-45
542	20220920	1795	1755	1810	1735	248642	442735170	00	0.00	N	2	65
543	20220919	1730	1815	1835	1730	206824	365097850	00	0.00	N	5	-85
544	20220916	1815	1880	1895	1815	325639	604712435	00	0.00	N	5	-35
545	20220915	1850	1860	1925	1815	544243	1016750925	00	0.00	N	5	-15
546	20220914	1865	1795	1940	1775	584818	1089194645	00	0.00	N	5	-15
547	20220913	1880	1810	1920	1810	433468	809522135	00	0.00	N	2	85
548	20220908	1795	1790	1855	1790	270545	493146145	00	0.00	N	2	10
549	20220907	1785	1815	1830	1745	209173	373049990	00	0.00	N	5	-10
550	20220906	1795	1725	1835	1725	269286	482649005	00	0.00	N	2	80
551	20220905	1715	1770	1775	1710	163633	284381290	00	0.00	N	5	-60
552	20220902	1775	1800	1825	1745	207289	367764270	00	0.00	N	5	-25
553	20220901	1800	1855	1870	1790	254731	465743470	00	0.00	N	5	-75
554	20220831	1875	1855	1890	1820	141232	261784125	00	0.00	N	2	25
555	20220830	1850	1835	1875	1810	209694	387857730	00	0.00	N	2	15
556	20220829	1835	1825	1870	1800	176795	322955390	00	0.00	N	5	-55
557	20220826	1890	1890	1935	1860	418619	796319870	00	0.00	N	2	20
558	20220825	1870	1845	1880	1845	209048	389518590	00	0.00	N	2	35
559	20220824	1835	1785	1870	1785	226050	412864075	00	0.00	N	2	40
560	20220823	1795	1770	1845	1765	282417	508621835	00	0.00	N	5	-20
561	20220822	1815	1835	1895	1805	359329	658731775	00	0.00	N	5	-90
562	20220819	1905	1915	1945	1895	271165	519286135	00	0.00	N	5	-10
563	20220818	1915	1920	1935	1885	260116	495234495	00	0.00	N	5	-20
564	20220817	1935	1955	1960	1920	267164	516553760	00	0.00	N	5	-20
565	20220816	1955	1950	1965	1915	339370	660629015	00	0.00	N	2	15
566	20220812	1940	1960	1965	1935	447747	871007160	00	0.00	N	5	-20
567	20220811	1960	1960	2000	1950	1078189	2128334655	00	0.00	N	2	20
568	20220810	1940	1900	2200	1885	9483127	19574584590	00	0.00	N	2	35
569	20220809	1905	1930	1935	1875	368160	700827215	00	0.00	N	5	-25
570	20220808	1930	1970	1970	1900	314342	605646260	00	0.00	N	5	-15
571	20220805	1945	1925	1960	1915	427562	830006465	00	0.00	N	2	5
572	20220804	1940	1945	1960	1930	423346	821877895	00	0.00	N	5	-5
573	20220803	1945	1925	1960	1910	648040	1255162710	00	0.00	N	2	20
574	20220802	1925	1990	1995	1925	1235184	2415358510	00	0.00	N	5	-50
575	20220801	1975	1905	2185	1880	12212799	25115606380	00	0.00	N	2	95
576	20220729	1880	1910	2195	1865	15805956	32474941850	00	0.00	N	2	95
577	20220728	1785	1765	1790	1730	170704	301001925	00	0.00	N	2	55
578	20220727	1730	1710	1745	1710	123822	213855270	00	0.00	N	3	0
579	20220726	1730	1755	1760	1695	190383	329917660	00	0.00	N	5	-20
580	20220725	1750	1710	1865	1685	1026922	1839138295	00	0.00	N	2	15
581	20220722	1735	1720	1750	1720	143706	248598640	00	0.00	N	2	15
582	20220721	1720	1705	1735	1700	108405	186202590	00	0.00	N	2	15
583	20220720	1705	1740	1745	1700	167261	286701800	00	0.00	N	5	-10
584	20220719	1715	1645	1715	1640	258005	434451210	00	0.00	N	2	65
585	20220718	1650	1610	1650	1610	140413	229961070	00	0.00	N	2	45
586	20220715	1605	1625	1635	1570	128199	204145125	00	0.00	N	5	-25
587	20220714	1630	1610	1650	1595	60727	98489630	00	0.00	N	3	0
588	20220713	1630	1565	1645	1555	167528	269722375	00	0.00	N	2	50
589	20220712	1580	1620	1640	1565	151166	240029325	00	0.00	N	5	-60
590	20220711	1640	1615	1690	1610	268096	442564725	00	0.00	N	2	15
591	20220708	1625	1630	1645	1610	132455	215922100	00	0.00	N	2	35
592	20220707	1590	1580	1620	1575	151835	243366940	00	0.00	N	2	20
593	20220706	1570	1605	1615	1555	143452	227249865	00	0.00	N	5	-35
594	20220705	1605	1490	1660	1490	799168	1280053580	00	0.00	N	2	110
595	20220704	1495	1560	1635	1470	315948	480652305	00	0.00	N	5	-50
596	20220701	1545	1575	1605	1520	182809	283840670	00	0.00	N	5	-20
597	20220630	1565	1655	1670	1565	224129	357986165	00	0.00	N	5	-85
598	20220629	1650	1590	1670	1590	208044	340239420	00	0.00	N	2	20
599	20220628	1630	1625	1675	1600	192170	315068585	00	0.00	N	2	30
600	20220627	1600	1580	1640	1540	388060	623286640	00	0.00	N	2	45
601	20220624	1555	1440	1565	1440	322422	486755080	00	0.00	N	2	95
602	20220623	1460	1545	1620	1460	640879	981254375	00	0.00	N	5	-100
603	20220622	1560	1720	1730	1550	557454	907251830	00	0.00	N	5	-120
604	20220621	1680	1660	1725	1660	318932	541321945	00	0.00	N	3	0
605	20220620	1680	1840	1855	1660	423937	731300260	00	0.00	N	5	-115
606	20220617	1795	1730	1795	1710	405842	707836305	00	0.00	N	5	-5
607	20220616	1800	1795	1890	1795	282351	519276145	00	0.00	N	2	20
608	20220615	1780	1910	1935	1780	655160	1197565200	00	0.00	N	5	-145
609	20220614	1925	1910	1975	1860	507108	968914780	00	0.00	N	5	-55
610	20220613	1980	2035	2055	1970	508445	1012990035	00	0.00	N	5	-115
611	20220610	2095	2080	2150	2065	278309	584423125	00	0.00	N	5	-15
612	20220609	2110	2145	2155	2085	361191	762429090	00	0.00	N	5	-45
613	20220608	2155	2205	2225	2150	569983	1242839400	00	0.00	N	5	-60
614	20220607	2215	2225	2350	2165	3387054	7669556510	00	0.00	N	2	20
615	20220603	2195	2170	2225	2155	634901	1396120245	00	0.00	N	2	20
616	20220602	2175	2185	2210	2150	500994	1094978530	00	0.00	N	2	15
617	20220531	2160	2220	2320	2135	3256459	7243933230	00	0.00	N	5	-40
618	20220530	2200	2200	2260	2195	587152	1297803585	00	0.00	N	3	0
619	20220527	2200	2140	2250	2125	2377045	5209613185	00	0.00	N	2	35
620	20220526	2165	2035	2320	2035	11405968	25160949380	00	0.00	N	2	130
621	20220525	2035	2005	2110	2005	434854	889688410	00	0.00	N	2	30
622	20220524	2005	2055	2075	2000	247136	503849945	00	0.00	N	5	-55
623	20220523	2060	2100	2105	2050	454152	937167140	00	0.00	N	5	-35
624	20220520	2095	2140	2175	2090	829637	1768159070	00	0.00	N	5	-15
625	20220519	2110	2000	2310	1990	6688289	14634112405	00	0.00	N	2	65
626	20220518	2045	2055	2080	2020	124802	255137690	00	0.00	N	5	-5
627	20220517	2050	2000	2050	2000	175000	354881895	00	0.00	N	2	30
628	20220516	2020	1980	2045	1980	246548	497197880	00	0.00	N	2	30