Files
KissMeData/104040/min/candle-20241008.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241008202400433145861002100210021002189
3202410082023004331458610021002100210020
4202410082022004331458610021002100210020
5202410082021004331458610021002100210020
6202410082020004331458610021002100210020
7202410082019004331458610021002100210020
8202410082018004331458610021002100210020
9202410082017004331458610021002100210020
10202410082016004331458610021002100210020
11202410082015004331458610021002100210020
12202410082014004331458610021002100210020
13202410082013004331458610021002100210020
14202410082012004331458610021002100210020
15202410082011004331458610021002100210020
16202410082010004331458610021002100210020
17202410082009004331458610021002100210020
18202410082008004331458610021002100210020
19202410082007004331458610021002100210020
20202410082006004331458610021002100210020
21202410082005004331458610021002100210020
22202410082004004331458610021002100210020
23202410082003004331458610021002100210020
24202410082002004331458610021002100210020
25202410082001004331458610021002100210020
26202410082000004331458610021002100210020
27202410081959004331458610021002100210020
28202410081958004331458610021002100210020
29202410081957004331458610021002100210020
30202410081956004331458610021002100210020
31202410081955004331458610021002100210020
3220241008195400433145861002100210021002189
33202410081953004331458610021002100210020
34202410081952004331458610021002100210020
35202410081951004331458610021002100210020
36202410081950004331458610021002100210020
37202410081949004331458610021002100210020
38202410081948004331458610021002100210020
39202410081947004331458610021002100210020
40202410081946004331458610021002100210020
41202410081945004331458610021002100210020
42202410081944004331458610021002100210020
43202410081943004331458610021002100210020
44202410081942004331458610021002100210020
45202410081941004331458610021002100210020
46202410081940004331458610021002100210020
47202410081939004331458610021002100210020
48202410081938004331458610021002100210020
49202410081937004331458610021002100210020
50202410081936004331458610021002100210020
51202410081935004331458610021002100210020
52202410081934004331458610021002100210020
53202410081933004331458610021002100210020
54202410081932004331458610021002100210020
55202410081931004331458610021002100210020
56202410081930004331458610021002100210020
57202410081929004331458610021002100210020
58202410081928004331458610021002100210020
59202410081927004331458610021002100210020
60202410081926004331458610021002100210020
61202410081925004331458610021002100210020
6220241008192400433145861002100210021002189
63202410081923004331458610021002100210020
64202410081922004331458610021002100210020
65202410081921004331458610021002100210020
66202410081920004331458610021002100210020
67202410081919004331458610021002100210020
68202410081918004331458610021002100210020
69202410081917004331458610021002100210020
70202410081916004331458610021002100210020
71202410081915004331458610021002100210020
72202410081914004331458610021002100210020
73202410081913004331458610021002100210020
74202410081912004331458610021002100210020
75202410081911004331458610021002100210020
76202410081910004331458610021002100210020
77202410081909004331458610021002100210020
78202410081908004331458610021002100210020
79202410081907004331458610021002100210020
80202410081906004331458610021002100210020
81202410081905004331458610021002100210020
82202410081904004331458610021002100210020
83202410081903004331458610021002100210020
84202410081902004331458610021002100210020
85202410081901004331458610021002100210020
86202410081900004331458610021002100210020
87202410081859004331458610021002100210020
88202410081858004331458610021002100210020
89202410081857004331458610021002100210020
90202410081856004331458610021002100210020
91202410081855004331458610021002100210020
9220241008185400433145861002100210021002189
93202410081853004331458610021002100210020
94202410081852004331458610021002100210020
95202410081851004331458610021002100210020
96202410081850004331458610021002100210020
97202410081849004331458610021002100210020
98202410081848004331458610021002100210020
99202410081847004331458610021002100210020
100202410081846004331458610021002100210020
101202410081845004331458610021002100210020
102202410081844004331458610021002100210020
103202410081843004331458610021002100210020
104202410081842004331458610021002100210020
105202410081841004331458610021002100210020
106202410081840004331458610021002100210020
107202410081839004331458610021002100210020
108202410081838004331458610021002100210020
109202410081837004331458610021002100210020
110202410081836004331458610021002100210020
111202410081835004331458610021002100210020
112202410081834004331458610021002100210020
113202410081833004331458610021002100210020
114202410081832004331458610021002100210020
115202410081831004331458610021002100210020
116202410081830004331458610021002100210020
117202410081829004331458610021002100210020
118202410081828004331458610021002100210020
119202410081827004331458610021002100210020
120202410081826004331458610021002100210020
121202410081825004331458610021002100210020
12220241008182400433145861002100210021002189
123202410081823004331458610021002100210020
124202410081822004331458610021002100210020
125202410081821004331458610021002100210020
126202410081820004331458610021002100210020
127202410081819004331458610021002100210020
128202410081818004331458610021002100210020
129202410081817004331458610021002100210020
130202410081816004331458610021002100210020
131202410081815004331458610021002100210020
132202410081814004331458610021002100210020
133202410081813004331458610021002100210020
134202410081812004331458610021002100210020
135202410081811004331458610021002100210020
136202410081810004331458610021002100210020
137202410081809004331458610021002100210020
138202410081808004331458610021002100210020
139202410081807004331458610021002100210020
140202410081806004331458610021002100210020
141202410081805004331458610021002100210020
142202410081804004331458610021002100210020
143202410081803004331458610021002100210020
144202410081802004331458610021002100210020
145202410081801004331458610021002100210020
146202410081800004331458610021002100210020
147202410081759004331458610021002100210020
148202410081758004331458610021002100210020
149202410081757004331458610021002100210020
150202410081756004331458610021002100210020
151202410081755004331458610021002100210020
15220241008175400433145861002100210021002189
153202410081753004331458610021002100210020
154202410081752004331458610021002100210020
155202410081751004331458610021002100210020
156202410081750004331458610021002100210020
157202410081749004331458610021002100210020
158202410081748004331458610021002100210020
159202410081747004331458610021002100210020
160202410081746004331458610021002100210020
161202410081745004331458610021002100210020
162202410081744004331458610021002100210020
163202410081743004331458610021002100210020
164202410081742004331458610021002100210020
165202410081741004331458610021002100210020
166202410081740004331458610021002100210020
167202410081739004331458610021002100210020
168202410081738004331458610021002100210020
169202410081737004331458610021002100210020
170202410081736004331458610021002100210020
171202410081735004331458610021002100210020
172202410081734004331458610021002100210020
173202410081733004331458610021002100210020
174202410081732004331458610021002100210020
175202410081731004331458610021002100210020
176202410081730004331458610021002100210020
177202410081729004331458610021002100210020
178202410081728004331458610021002100210020
179202410081727004331458610021002100210020
180202410081726004331458610021002100210020
181202410081725004331458610021002100210020
18220241008172400433145861002100210021002189
183202410081723004331458610021002100210020
184202410081722004331458610021002100210020
185202410081721004331458610021002100210020
186202410081720004331458610021002100210020
187202410081719004331458610021002100210020
188202410081718004331458610021002100210020
189202410081717004331458610021002100210020
190202410081716004331458610021002100210020
191202410081715004331458610021002100210020
192202410081714004331458610021002100210020
193202410081713004331458610021002100210020
194202410081712004331458610021002100210020
195202410081711004331458610021002100210020
196202410081710004331458610021002100210020
197202410081709004331458610021002100210020
198202410081708004331458610021002100210020
199202410081707004331458610021002100210020
200202410081706004331458610021002100210020
201202410081705004331458610021002100210020
202202410081704004331458610021002100210020
203202410081703004331458610021002100210020
204202410081702004331458610021002100210020
205202410081701004331458610021002100210020
206202410081700004331458610021002100210020
207202410081659004331458610021002100210020
208202410081658004331458610021002100210020
209202410081657004331458610021002100210020
210202410081656004331458610021002100210020
211202410081655004331458610021002100210020
21220241008165400433145861002100210021002189
213202410081653004331458610021002100210020
214202410081652004331458610021002100210020
215202410081651004331458610021002100210020
216202410081650004331458610021002100210020
217202410081649004331458610021002100210020
218202410081648004331458610021002100210020
219202410081647004331458610021002100210020
220202410081646004331458610021002100210020
221202410081645004331458610021002100210020
222202410081644004331458610021002100210020
223202410081643004331458610021002100210020
224202410081642004331458610021002100210020
225202410081641004331458610021002100210020
226202410081640004331458610021002100210020
227202410081639004331458610021002100210020
228202410081638004331458610021002100210020
229202410081637004331458610021002100210020
230202410081636004331458610021002100210020
231202410081635004331458610021002100210020
232202410081634004331458610021002100210020
233202410081633004331458610021002100210020
234202410081632004331458610021002100210020
235202410081631004331458610021002100210020
236202410081630004331458610021002100210020
237202410081629004331458610021002100210020
238202410081628004331458610021002100210020
239202410081627004331458610021002100210020
240202410081626004331458610021002100210020
241202410081625004331458610021002100210020
24220241008162400433145861002100210021002189
243202410081623004331458610021002100210020
244202410081622004331458610021002100210020
245202410081621004331458610021002100210020
246202410081620004331458610021002100210020
247202410081619004331458610021002100210020
248202410081618004331458610021002100210020
249202410081617004331458610021002100210020
250202410081616004331458610021002100210020
251202410081615004331458610021002100210020
252202410081614004331458610021002100210020
253202410081613004331458610021002100210020
254202410081612004331458610021002100210020
255202410081611004331458610021002100210020
256202410081610004331458610021002100210020
257202410081609004331458610021002100210020
258202410081608004331458610021002100210020
259202410081607004331458610021002100210020
260202410081606004331458610021002100210020
261202410081605004331458610021002100210020
262202410081604004331458610021002100210020
263202410081603004331458610021002100210020
264202410081602004331458610021002100210020
265202410081601004331458610021002100210020
266202410081600004331458610021002100210020
267202410081559004331458610021002100210020
268202410081558004331458610021002100210020
269202410081557004331458610021002100210020
270202410081556004331458610021002100210020
271202410081555004331458610021002100210020
27220241008155400433145861002100210021002189
273202410081553004331458610021002100210020
274202410081552004331458610021002100210020
275202410081551004331458610021002100210020
276202410081550004331458610021002100210020
277202410081549004331458610021002100210020
278202410081548004331458610021002100210020
279202410081547004331458610021002100210020
280202410081546004331458610021002100210020
281202410081545004331458610021002100210020
282202410081544004331458610021002100210020
283202410081543004331458610021002100210020
284202410081542004331458610021002100210020
285202410081541004331458610021002100210020
286202410081540004331458610021002100210020
287202410081539004331458610021002100210020
288202410081538004331458610021002100210020
289202410081537004331458610021002100210020
290202410081536004331458610021002100210020
291202410081535004331458610021002100210020
292202410081534004331458610021002100210020
293202410081533004331458610021002100210020
294202410081532004331458610021002100210020
295202410081531004331458610021002100210020
29620241008153000433145861002100210021002189
297202410081529004312520810021002100210020
298202410081528004312520810021002100210020
299202410081527004312520810021002100210020
300202410081526004312520810021002100210020
301202410081525004312520810021002100210020
302202410081524004312520810021002100210020
303202410081523004312520810021002100210020
304202410081522004312520810021002100210020
305202410081521004312520810021002100210020
306202410081520004312520810021002100210020
30720241008151900431252081002100210021000226
308202410081518004289915610021002100210020
3092024100815170042899156100210021002100239
3102024100815160042860078100210021002100065
3112024100815150042795052100110021002100163
312202410081514004273198210011001100110014
313202410081513004272797810021002100210020
3142024100815120042727978100210011002100140
3152024100815110042687937100110011001100110
3162024100815100042677927100110011001100117
317202410081509004266091010011001100110011
318202410081508004265990910021002100210020
319202410081507004265990910021002100210020
320202410081506004265990910021002100210020
321202410081505004265990910021002100210020
322202410081504004265990910021002100210020
323202410081503004265990910021002100210020
3242024100815020042659909100210021002100010454
3252024100815010032203670100210021002100210
3262024100815000032193650100210021002100240
32720241008145900321535701002100310031002485
328202410081458003166759710021003100310026
329202410081457003166158010051005100510050
330202410081456003166158010051005100510050
331202410081455003166158010051005100510050
332202410081454003166158010051005100510050
333202410081453003166158010051005100510050
334202410081452003166158010051005100510050
335202410081451003166158010051005100510050
336202410081450003166158010051005100510050
337202410081449003166158010051002100510023
3382024100814480031658571100510051005100252
339202410081447003160634210041004100410041
340202410081446003160533810051005100510050
341202410081445003160533810051005100510050
34220241008144400316053381005100610061005135
343202410081443003146966210041004100410041
344202410081442003146865810061006100610043
345202410081441003146564210041004100410042
346202410081440003146363410061006100610027
347202410081439003145660610011004100610013005
348202410081438002844620910061006100610036
349202410081437002844018010031004100410033
350202410081436002843717010061004100610036
3512024100814350028431145100610041006100232
352202410081434002839905210061004100610032737
353202410081433002565383310061006100610060
354202410081432002565383310061006100610060
355202410081431002565383310061006100610060
356202410081430002565383310061006100610033
357202410081429002565081810031006100610035
3582024100814280025645796100310041006100364
359202410081427002558154210061004100610042
360202410081426002557953210061006100610060
3612024100814250025579532100610061006100439
36220241008142400255403011004100610061004502
363202410081423002503529510061006100610060
364202410081422002503529510061006100610060
365202410081421002503529510061006100610060
366202410081420002503529510061006100610061
367202410081419002503428910041004100610043
368202410081418002503127510061005100610043
369202410081417002502826010061005100610043
370202410081416002502524510061006100610060
371202410081415002502524510061006100610060
372202410081414002502524510061006100610060
373202410081413002502524510061006100610060
374202410081412002502524510061006100610061
375202410081411002502423910041004100410041
376202410081410002502323510061006100610060
377202410081409002502323510061004100610042
378202410081408002502122510061006100610060
379202410081407002502122510061006100610061
380202410081406002502021910041006100610044
381202410081405002501619810041004100410041
382202410081404002501519410061006100610064
3832024100814030025011170100310061006100316
384202410081402002499507910041006100610042
385202410081401002499306910031003100310031
386202410081400002499206610061006100610067
387202410081359002498502410061004100610033
388202410081358002498201110061006100610035
389202410081357002497698710031003100310030
390202410081356002497698710031006100610038
391202410081355002496894710041006100610042
392202410081354002496693710031006100610033
3932024100813530024963924100310041006100317
3942024100813520024946836100610031007100311
395202410081351002493578510071004100710033
396202410081350002493277110071007100710071
397202410081349002493176410031003100310032
3982024100813480024929758100710071007100311
399202410081347002491868810071007100710070
400202410081346002491868810071007100710070
401202410081345002491868810071007100710071
402202410081344002491768110031003100310030
403202410081343002491768110031003100310030
404202410081342002491768110031003100310030
405202410081341002491768110031003100310030
406202410081340002491768110031003100310030
407202410081339002491768110031003100310030
408202410081338002491768110031003100310030
409202410081337002491768110031003100310030
4102024100813360024917681100310031007100357
4112024100813350024860290100710031007100321
412202410081334002483916510031004100410035
413202410081333002483414710041005100510042
414202410081332002483213810081008100810080
4152024100813310024832138100810061008100614
416202410081330002481803910031003100310030
417202410081329002481803910031003100310030
418202410081328002481803910031003100310031
419202410081327002481703610061004100610033
420202410081326002481402310061006100610061
421202410081325002481301710031003100310031
422202410081324002481201410041006100610034
4232024100813230024807997100210061006100221
424202410081322002478693110021006100610024
425202410081321002478291710021002100210020
426202410081320002478291710021002100210020
427202410081319002478291710021002100210020
4282024100813180024782917100210051005100251
429202410081317002473176210031003100310030
430202410081316002473176210031003100310030
431202410081315002473176210031003100310030
432202410081314002473176210031006100610033
433202410081313002472874910021006100610027
434202410081312002472171910021003100610024
435202410081311002471770510061006100610060
436202410081310002471770510061006100610061
4372024100813090024716699100210071007100220
438202410081308002469658310081008100810080
439202410081307002469658310081008100810081
440202410081306002469557510021002100210020
441202410081305002469557510021002100210020
442202410081304002469557510021002100210020
443202410081303002469557510021002100210020
444202410081302002469557510021002100210020
445202410081301002469557510021002100210020
446202410081300002469557510021002100210020
447202410081259002469557510021002100210020
448202410081258002469557510021002100210020
449202410081257002469557510021002100210020
450202410081256002469557510021003100310022
451202410081255002469357010021002100210020
452202410081254002469357010021002100210020
453202410081253002469357010021002100210020
454202410081252002469357010021002100210020
455202410081251002469357010021002100210020
456202410081250002469357010021002100210020
457202410081249002469357010021008100810022
4582024100812480024691560100210081008100214
459202410081247002467752610021002100210020
460202410081246002467752610021002100210020
461202410081245002467752610021002100210020
462202410081244002467752610021002100210020
463202410081243002467752610021002100210020
464202410081242002467752610021002100210020
465202410081241002467752610021001100810015
466202410081240002467251110011001100110011
467202410081239002467151010011002100210016
468202410081238002466549910091005100910053000
469202410081237002164339610031003100310030
470202410081236002164339610031003100310030
471202410081235002164339610031003100310030
472202410081234002164339610031003100310030
473202410081233002164339610031003100310030
474202410081232002164339610031003100310030
475202410081231002164339610031003100310030
476202410081230002164339610031003100310030
477202410081229002164339610031003100310030
478202410081228002164339610031003100310030
479202410081227002164339610031003100310030
480202410081226002164339610031003100310030
481202410081225002164339610031003100310030
482202410081224002164339610031003100310030
483202410081223002164339610031003100310030
484202410081222002164339610031003100310031
485202410081221002164239310001003100310004033
486202410081220001760570010051005100510050
487202410081219001760570010051005100510050
488202410081218001760570010051005100510050
489202410081217001760570010051005100510050
490202410081216001760570010051005100510050
491202410081215001760570010051005100510050
492202410081214001760570010051005100510050
493202410081213001760570010051005100510055
494202410081212001760067510051005100510050
495202410081211001760067510051005100510050
496202410081210001760067510051005100510050
497202410081209001760067510051005100510051
498202410081208001759967010021002100210020
499202410081207001759967010021002100210020
500202410081206001759967010021002100210020
501202410081205001759967010021002100210020
502202410081204001759967010021003100310022
503202410081203001759766510011001100110010
504202410081202001759766510011001100110010
505202410081201001759766510011001100110010
506202410081200001759766510011001100110010
507202410081159001759766510011001100110010
508202410081158001759766510011001100110010
509202410081157001759766510011001100110010
510202410081156001759766510011001100110010
511202410081155001759766510011001100110010
512202410081154001759766510011001100110010
513202410081153001759766510011001100110010
514202410081152001759766510011002100210016
5152024100811510017591654100310031006100312
516202410081150001757961510031003100310030
517202410081149001757961510031003100310031
518202410081148001757861210061006100610060
519202410081147001757861210061006100610060
520202410081146001757861210061006100610060
52120241008114500175786121006100610061006248
522202410081144001732912410061006100610060
523202410081143001732912410061006100610060
5242024100811420017329124100610021006100266
52520241008114100172629881002100110021001397
526202410081140001686559010011001100110010
527202410081139001686559010011001100110010
528202410081138001686559010011001100110003
529202410081137001686258810001000100010001
53020241008113600168615881001100110011001102
531202410081135001675948610021002100210020
532202410081134001675948610021002100210020
533202410081133001675948610021001100210012070
534202410081132001468720910021002100210020
535202410081131001468720910021002100210020
536202410081130001468720910021002100210020
537202410081129001468720910021002100210020
538202410081128001468720910021002100210020
539202410081127001468720910021002100210020
540202410081126001468720910021001100210012
541202410081125001468520610021002100210014
542202410081124001468119910021002100210022
543202410081123001467919510021002100210020
544202410081122001467919510021002100210020
545202410081121001467919510021002100210020
546202410081120001467919510021002100210020
547202410081119001467919510021002100210020
548202410081118001467919510021002100210020
549202410081117001467919510021002100210020
550202410081116001467919510021002100210020
551202410081115001467919510021002100210020
5522024100811140014679195100210031003100221
553202410081113001465815210021002100210020
554202410081112001465815210021002100210020
555202410081111001465815210021002100210020
556202410081110001465815210021002100210020
557202410081109001465815210021002100210020
558202410081108001465815210021002100210020
559202410081107001465815210021002100210020
560202410081106001465815210021002100210020
561202410081105001465815210021002100210020
562202410081104001465815210021002100210020
563202410081103001465815210021002100210020
564202410081102001465815210021002100210020
565202410081101001465815210021002100210020
566202410081100001465815210021003100310022
567202410081059001465614710021002100210020
5682024100810580014656147100210031003100250
569202410081057001460603310021002100210020
570202410081056001460603310021002100210020
571202410081055001460603310021002100210020
572202410081054001460603310021002100210020
573202410081053001460603310021002100210020
574202410081052001460603310021002100210020
575202410081051001460603310021002100210020
576202410081050001460603310021002100210021
577202410081049001460503110031003100310030
578202410081048001460503110031003100310031
579202410081047001460402810061006100610060
580202410081046001460402810061006100610060
581202410081045001460402810061006100610060
582202410081044001460402810061006100610060
583202410081043001460402810061006100610060
584202410081042001460402810061006100610060
585202410081041001460402810061006100610060
586202410081040001460402810061006100610060
587202410081039001460402810061006100610060
588202410081038001460402810061006100610061
5892024100810370014603022100310031003100321
59020241008103600145819591006100210061002179
59120241008103500144025971001100110011001117
592202410081034001428548010021001100210002637
593202410081033001164633610021002100210020
59420241008103200116463361002100210021002966
595202410081031001067840410021002100210020
596202410081030001067840410021002100210020
597202410081029001067840410021002100210020
598202410081028001067840410021002100210020
599202410081027001067840410021002100210020
60020241008102600106784041002100510051002700
60120241008102500997635110051005100610054
60220241008102400997232910061006100610067
60320241008102300996528710061006100610060
6042024100810220099652871006100610061006199
60520241008102100976509310061006100610060
60620241008102000976509310061006100610060
60720241008101900976509310061006100610060
60820241008101800976509310061006100610065
60920241008101700976006310071007100710070
61020241008101600976006310071007100710070
61120241008101500976006310071007100710070
61220241008101400976006310071007100710070
61320241008101300976006310071007100710070
61420241008101200976006310071007100710070
61520241008101100976006310071007100710070
61620241008101000976006310071007100710070
61720241008100900976006310071007100710070
61820241008100800976006310071007100710070
619202410081007009760063100710071007100710
62020241008100600974999310071007100710077
62120241008100500974294410071007100710071000
62220241008100400873594410071007100710070
623202410081003008735944100710071007100710
62420241008100200872587410071007100710070
625202410081001008725874100710071007100720
6262024100810000087057341003100210031002507
62720241008095900819771910021002100210020
62820241008095800819771910021002100210020
6292024100809570081977191002100210021002100
63020241008095600809751910021002100210020
63120241008095500809751910021002100210020
63220241008095400809751910021002100210020
63320241008095300809751910021002100210020
63420241008095200809751910021002100210020
63520241008095100809751910021002100210020
63620241008095000809751910021002100210020
63720241008094900809751910021002100210020
63820241008094800809751910021002100210020
63920241008094700809751910021002100210020
64020241008094600809751910021002100210020
64120241008094500809751910021002100210020
64220241008094400809751910021002100210020
64320241008094300809751910021002100210020
64420241008094200809751910021002100210020
64520241008094100809751910021002100210024
64620241008094000809351110021002100210022
6472024100809390080915071000100210021000913
6482024100809380071777211001100110011001138
649202410080937007039583100110011001100118
65020241008093600702156510021002100210021
65120241008093500702056310021002100210021
652202410080934007019561100110011001100120
6532024100809330069995411002100210021002592
65420241008093200640635710021002100210020
65520241008093100640635710021002100210020
65620241008093000640635710021002100210020
65720241008092900640635710021002100210020
6582024100809280064063571002100210021002315
65920241008092700609072710031003100310030
66020241008092600609072710031003100310030
66120241008092500609072710031003100310030
66220241008092400609072710031003100310031423
66320241008092300466345810031003100310030
66420241008092200466345810031003100310030
6652024100809210046634581003100410041003579
66620241008092000408251610051005100510050
6672024100809190040825161005100510051005621
66820241008091800345841110051005100510050
66920241008091700345841110051005100510050
67020241008091600345841110051005100510050
67120241008091500345841110051005100510050
67220241008091400345841110051005100510050
67320241008091300345841110051005100510050
67420241008091200345841110051005100510050
6752024100809110034584111005100510051005157
67620241008091000330062610041004100410040
67720241008090900330062610041004100410040
67820241008090800330062610041004100410040
6792024100809070033006261004100410041004232
6802024100809060030676981011101010111010500
68120241008090500256225210121012101210120
68220241008090400256225210121012101210120
68320241008090300256225210121007101210031151
68420241008090200140730710111011101110110
6852024100809010014073071011101110111011377
68620241008090000102616010161016101610161010