33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 3 | 20240117 | 201000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20240117 | 200900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20240117 | 200800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20240117 | 200700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20240117 | 200600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20240117 | 200500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20240117 | 200400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20240117 | 200300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20240117 | 200200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20240117 | 200100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20240117 | 200000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20240117 | 195900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20240117 | 195800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20240117 | 195700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20240117 | 195600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20240117 | 195500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20240117 | 195400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20240117 | 195300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20240117 | 195200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20240117 | 195100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20240117 | 195000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20240117 | 194900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20240117 | 194800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20240117 | 194700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20240117 | 194600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20240117 | 194500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20240117 | 194400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20240117 | 194300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20240117 | 194200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20240117 | 194100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 33 | 20240117 | 194000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20240117 | 193900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20240117 | 193800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20240117 | 193700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20240117 | 193600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20240117 | 193500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20240117 | 193400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20240117 | 193300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20240117 | 193200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20240117 | 193100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20240117 | 193000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20240117 | 192900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20240117 | 192800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20240117 | 192700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20240117 | 192600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20240117 | 192500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20240117 | 192400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20240117 | 192300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20240117 | 192200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20240117 | 192100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20240117 | 192000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20240117 | 191900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20240117 | 191800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20240117 | 191700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20240117 | 191600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20240117 | 191500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20240117 | 191400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20240117 | 191300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20240117 | 191200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20240117 | 191100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 63 | 20240117 | 191000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20240117 | 190900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20240117 | 190800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20240117 | 190700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20240117 | 190600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20240117 | 190500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20240117 | 190400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20240117 | 190300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20240117 | 190200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20240117 | 190100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20240117 | 190000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20240117 | 185900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20240117 | 185800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20240117 | 185700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20240117 | 185600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20240117 | 185500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20240117 | 185400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20240117 | 185300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20240117 | 185200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20240117 | 185100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20240117 | 185000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20240117 | 184900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20240117 | 184800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20240117 | 184700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20240117 | 184600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20240117 | 184500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20240117 | 184400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20240117 | 184300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20240117 | 184200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20240117 | 184100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 93 | 20240117 | 184000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20240117 | 183900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20240117 | 183800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20240117 | 183700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20240117 | 183600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20240117 | 183500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20240117 | 183400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20240117 | 183300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20240117 | 183200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20240117 | 183100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20240117 | 183000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20240117 | 182900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20240117 | 182800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20240117 | 182700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20240117 | 182600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20240117 | 182500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20240117 | 182400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20240117 | 182300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20240117 | 182200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20240117 | 182100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20240117 | 182000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20240117 | 181900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20240117 | 181800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20240117 | 181700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20240117 | 181600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20240117 | 181500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20240117 | 181400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20240117 | 181300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20240117 | 181200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20240117 | 181100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 123 | 20240117 | 181000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20240117 | 180900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20240117 | 180800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20240117 | 180700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20240117 | 180600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20240117 | 180500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20240117 | 180400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20240117 | 180300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20240117 | 180200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20240117 | 180100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20240117 | 180000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20240117 | 175900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20240117 | 175800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20240117 | 175700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20240117 | 175600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20240117 | 175500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20240117 | 175400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20240117 | 175300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20240117 | 175200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20240117 | 175100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20240117 | 175000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20240117 | 174900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20240117 | 174800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20240117 | 174700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20240117 | 174600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20240117 | 174500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20240117 | 174400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20240117 | 174300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20240117 | 174200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20240117 | 174100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 153 | 20240117 | 174000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20240117 | 173900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20240117 | 173800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20240117 | 173700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20240117 | 173600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20240117 | 173500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20240117 | 173400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20240117 | 173300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20240117 | 173200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20240117 | 173100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20240117 | 173000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20240117 | 172900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20240117 | 172800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20240117 | 172700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20240117 | 172600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20240117 | 172500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20240117 | 172400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20240117 | 172300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20240117 | 172200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20240117 | 172100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20240117 | 172000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20240117 | 171900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20240117 | 171800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20240117 | 171700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20240117 | 171600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20240117 | 171500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20240117 | 171400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20240117 | 171300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20240117 | 171200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20240117 | 171100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 183 | 20240117 | 171000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20240117 | 170900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20240117 | 170800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20240117 | 170700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20240117 | 170600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20240117 | 170500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20240117 | 170400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20240117 | 170300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20240117 | 170200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20240117 | 170100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20240117 | 170000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20240117 | 165900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20240117 | 165800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20240117 | 165700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20240117 | 165600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20240117 | 165500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20240117 | 165400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20240117 | 165300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20240117 | 165200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20240117 | 165100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20240117 | 165000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20240117 | 164900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20240117 | 164800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20240117 | 164700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20240117 | 164600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20240117 | 164500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20240117 | 164400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20240117 | 164300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20240117 | 164200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20240117 | 164100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 213 | 20240117 | 164000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20240117 | 163900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20240117 | 163800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20240117 | 163700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20240117 | 163600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20240117 | 163500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20240117 | 163400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20240117 | 163300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20240117 | 163200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20240117 | 163100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20240117 | 163000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 224 | 20240117 | 162900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 225 | 20240117 | 162800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 226 | 20240117 | 162700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 227 | 20240117 | 162600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 228 | 20240117 | 162500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 229 | 20240117 | 162400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 230 | 20240117 | 162300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 231 | 20240117 | 162200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 232 | 20240117 | 162100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 233 | 20240117 | 162000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 234 | 20240117 | 161900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 235 | 20240117 | 161800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 236 | 20240117 | 161700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 237 | 20240117 | 161600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 238 | 20240117 | 161500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 239 | 20240117 | 161400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 240 | 20240117 | 161300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 241 | 20240117 | 161200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 242 | 20240117 | 161100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 243 | 20240117 | 161000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20240117 | 160900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 245 | 20240117 | 160800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 246 | 20240117 | 160700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 247 | 20240117 | 160600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 248 | 20240117 | 160500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 249 | 20240117 | 160400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 250 | 20240117 | 160300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 251 | 20240117 | 160200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 252 | 20240117 | 160100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 253 | 20240117 | 160000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 254 | 20240117 | 155900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 255 | 20240117 | 155800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 256 | 20240117 | 155700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 257 | 20240117 | 155600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 258 | 20240117 | 155500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 259 | 20240117 | 155400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 260 | 20240117 | 155300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 261 | 20240117 | 155200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 262 | 20240117 | 155100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 263 | 20240117 | 155000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 264 | 20240117 | 154900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20240117 | 154800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20240117 | 154700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 267 | 20240117 | 154600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 268 | 20240117 | 154500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 269 | 20240117 | 154400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 270 | 20240117 | 154300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 271 | 20240117 | 154200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 272 | 20240117 | 154100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 273 | 20240117 | 154000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 274 | 20240117 | 153900 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 275 | 20240117 | 153800 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 276 | 20240117 | 153700 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 277 | 20240117 | 153600 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 278 | 20240117 | 153500 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 279 | 20240117 | 153400 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 280 | 20240117 | 153300 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 281 | 20240117 | 153200 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 282 | 20240117 | 153100 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 0 |
| 283 | 20240117 | 153000 | 8039416195 | 1970 | 1970 | 1970 | 1970 | 64861 |
| 284 | 20240117 | 152900 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 285 | 20240117 | 152800 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 286 | 20240117 | 152700 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 287 | 20240117 | 152600 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 288 | 20240117 | 152500 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 289 | 20240117 | 152400 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 290 | 20240117 | 152300 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 291 | 20240117 | 152200 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 292 | 20240117 | 152100 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 293 | 20240117 | 152000 | 7911640025 | 1974 | 1974 | 1974 | 1974 | 0 |
| 294 | 20240117 | 151900 | 7911640025 | 1974 | 1974 | 1979 | 1974 | 1205 |
| 295 | 20240117 | 151800 | 7909261280 | 1974 | 1974 | 1974 | 1974 | 2663 |
| 296 | 20240117 | 151700 | 7904004518 | 1979 | 1979 | 1980 | 1974 | 13083 |
| 297 | 20240117 | 151600 | 7878122695 | 1979 | 1980 | 1980 | 1976 | 1379 |
| 298 | 20240117 | 151500 | 7875395670 | 1977 | 1979 | 1982 | 1977 | 1208 |
| 299 | 20240117 | 151400 | 7873006108 | 1979 | 1979 | 1982 | 1979 | 1967 |
| 300 | 20240117 | 151300 | 7869110994 | 1980 | 1980 | 1980 | 1980 | 12 |
| 301 | 20240117 | 151200 | 7869087234 | 1979 | 1980 | 1985 | 1979 | 2117 |
| 302 | 20240117 | 151100 | 7864895610 | 1986 | 1987 | 1987 | 1980 | 1056 |
| 303 | 20240117 | 151000 | 7862802844 | 1981 | 1984 | 1984 | 1980 | 2501 |
| 304 | 20240117 | 150900 | 7857849091 | 1984 | 1987 | 1987 | 1984 | 695 |
| 305 | 20240117 | 150800 | 7856468129 | 1988 | 1988 | 1989 | 1987 | 904 |
| 306 | 20240117 | 150700 | 7854671656 | 1988 | 1988 | 1988 | 1987 | 2950 |
| 307 | 20240117 | 150600 | 7848807215 | 1988 | 1988 | 1989 | 1988 | 1074 |
| 308 | 20240117 | 150500 | 7846672102 | 1988 | 1990 | 1990 | 1988 | 2714 |
| 309 | 20240117 | 150400 | 7841271382 | 1990 | 1988 | 1990 | 1988 | 1481 |
| 310 | 20240117 | 150300 | 7838325261 | 1989 | 1988 | 1989 | 1987 | 282 |
| 311 | 20240117 | 150200 | 7837764446 | 1988 | 1987 | 1989 | 1987 | 3525 |
| 312 | 20240117 | 150100 | 7830760169 | 1987 | 1983 | 1987 | 1981 | 9799 |
| 313 | 20240117 | 150000 | 7811345133 | 1983 | 1986 | 1987 | 1983 | 569 |
| 314 | 20240117 | 145900 | 7810216507 | 1987 | 1987 | 1987 | 1987 | 1 |
| 315 | 20240117 | 145800 | 7810214520 | 1983 | 1987 | 1987 | 1983 | 410 |
| 316 | 20240117 | 145700 | 7809401270 | 1983 | 1985 | 1985 | 1983 | 9185 |
| 317 | 20240117 | 145600 | 7791185338 | 1985 | 1984 | 1985 | 1984 | 886 |
| 318 | 20240117 | 145500 | 7789427321 | 1984 | 1986 | 1986 | 1984 | 2322 |
| 319 | 20240117 | 145400 | 7784818043 | 1989 | 1987 | 1989 | 1986 | 1447 |
| 320 | 20240117 | 145300 | 7781944136 | 1987 | 1992 | 1992 | 1987 | 2861 |
| 321 | 20240117 | 145200 | 7776251775 | 1992 | 1994 | 1994 | 1992 | 503 |
| 322 | 20240117 | 145100 | 7775249797 | 1991 | 1994 | 1994 | 1991 | 75 |
| 323 | 20240117 | 145000 | 7775100436 | 1992 | 1992 | 1992 | 1992 | 602 |
| 324 | 20240117 | 144900 | 7773901252 | 1991 | 1991 | 1991 | 1991 | 24 |
| 325 | 20240117 | 144800 | 7773853468 | 1990 | 1990 | 1990 | 1990 | 400 |
| 326 | 20240117 | 144700 | 7773057468 | 1990 | 1991 | 1991 | 1990 | 661 |
| 327 | 20240117 | 144600 | 7771741668 | 1994 | 1991 | 1994 | 1991 | 596 |
| 328 | 20240117 | 144500 | 7770554038 | 1991 | 1991 | 1991 | 1991 | 30 |
| 329 | 20240117 | 144400 | 7770494308 | 1991 | 1993 | 1993 | 1991 | 2659 |
| 330 | 20240117 | 144300 | 7765195171 | 1994 | 1995 | 1995 | 1994 | 755 |
| 331 | 20240117 | 144200 | 7763689496 | 1994 | 1989 | 1994 | 1989 | 4495 |
| 332 | 20240117 | 144100 | 7754737620 | 1989 | 1988 | 1989 | 1986 | 1647 |
| 333 | 20240117 | 144000 | 7751464733 | 1987 | 1987 | 1988 | 1987 | 801 |
| 334 | 20240117 | 143900 | 7749872546 | 1988 | 1987 | 1988 | 1987 | 142 |
| 335 | 20240117 | 143800 | 7749590314 | 1988 | 1988 | 1988 | 1988 | 1 |
| 336 | 20240117 | 143700 | 7749588326 | 1987 | 1986 | 1987 | 1986 | 5236 |
| 337 | 20240117 | 143600 | 7739184471 | 1986 | 1981 | 1986 | 1981 | 1012 |
| 338 | 20240117 | 143500 | 7737179270 | 1986 | 1981 | 1986 | 1981 | 107 |
| 339 | 20240117 | 143400 | 7736966803 | 1981 | 1981 | 1981 | 1981 | 0 |
| 340 | 20240117 | 143300 | 7736966803 | 1981 | 1982 | 1982 | 1981 | 508 |
| 341 | 20240117 | 143200 | 7735960432 | 1981 | 1980 | 1988 | 1980 | 5 |
| 342 | 20240117 | 143100 | 7735950522 | 1988 | 1989 | 1989 | 1988 | 221 |
| 343 | 20240117 | 143000 | 7735510973 | 1989 | 1986 | 1989 | 1986 | 615 |
| 344 | 20240117 | 142900 | 7734288947 | 1990 | 1989 | 1990 | 1989 | 2217 |
| 345 | 20240117 | 142800 | 7729878334 | 1990 | 1977 | 1990 | 1977 | 12896 |
| 346 | 20240117 | 142700 | 7704322909 | 1977 | 1977 | 1977 | 1977 | 50 |
| 347 | 20240117 | 142600 | 7704224059 | 1977 | 1975 | 1977 | 1975 | 2002 |
| 348 | 20240117 | 142500 | 7700270105 | 1975 | 1974 | 1975 | 1973 | 2602 |
| 349 | 20240117 | 142400 | 7695134340 | 1973 | 1973 | 1973 | 1973 | 0 |
| 350 | 20240117 | 142300 | 7695134340 | 1973 | 1973 | 1973 | 1973 | 10 |
| 351 | 20240117 | 142200 | 7695114610 | 1972 | 1972 | 1972 | 1972 | 0 |
| 352 | 20240117 | 142100 | 7695114610 | 1972 | 1973 | 1973 | 1972 | 961 |
| 353 | 20240117 | 142000 | 7693219264 | 1972 | 1972 | 1972 | 1972 | 0 |
| 354 | 20240117 | 141900 | 7693219264 | 1972 | 1972 | 1972 | 1972 | 3298 |
| 355 | 20240117 | 141800 | 7686715608 | 1972 | 1982 | 1982 | 1972 | 10091 |
| 356 | 20240117 | 141700 | 7666798908 | 1983 | 1982 | 1983 | 1982 | 1272 |
| 357 | 20240117 | 141600 | 7664277803 | 1980 | 1980 | 1980 | 1979 | 3930 |
| 358 | 20240117 | 141500 | 7656497433 | 1982 | 1982 | 1982 | 1982 | 200 |
| 359 | 20240117 | 141400 | 7656101033 | 1983 | 1979 | 1983 | 1979 | 5001 |
| 360 | 20240117 | 141300 | 7646204050 | 1979 | 1979 | 1979 | 1979 | 733 |
| 361 | 20240117 | 141200 | 7644753443 | 1979 | 1979 | 1979 | 1979 | 5 |
| 362 | 20240117 | 141100 | 7644743548 | 1979 | 1979 | 1979 | 1978 | 1141 |
| 363 | 20240117 | 141000 | 7642486127 | 1979 | 1978 | 1979 | 1978 | 169 |
| 364 | 20240117 | 140900 | 7642151723 | 1974 | 1974 | 1974 | 1974 | 1 |
| 365 | 20240117 | 140800 | 7642149749 | 1974 | 1979 | 1979 | 1974 | 222 |
| 366 | 20240117 | 140700 | 7641710912 | 1978 | 1978 | 1978 | 1978 | 3002 |
| 367 | 20240117 | 140600 | 7635772956 | 1978 | 1972 | 1978 | 1972 | 495 |
| 368 | 20240117 | 140500 | 7634796810 | 1972 | 1973 | 1973 | 1971 | 7240 |
| 369 | 20240117 | 140400 | 7620520389 | 1973 | 1974 | 1981 | 1973 | 8851 |
| 370 | 20240117 | 140300 | 7603054540 | 1974 | 1982 | 1982 | 1974 | 270 |
| 371 | 20240117 | 140200 | 7602519840 | 1982 | 1974 | 1982 | 1973 | 305 |
| 372 | 20240117 | 140100 | 7601917846 | 1973 | 1975 | 1975 | 1973 | 4438 |
| 373 | 20240117 | 140000 | 7593155498 | 1975 | 1977 | 1977 | 1975 | 8699 |
| 374 | 20240117 | 135900 | 7575960911 | 1977 | 1979 | 1979 | 1977 | 2093 |
| 375 | 20240117 | 135800 | 7571820936 | 1978 | 1981 | 1981 | 1978 | 24715 |
| 376 | 20240117 | 135700 | 7522911894 | 1981 | 1981 | 1981 | 1981 | 255 |
| 377 | 20240117 | 135600 | 7522406739 | 1981 | 1981 | 1981 | 1981 | 2200 |
| 378 | 20240117 | 135500 | 7518048539 | 1981 | 1981 | 1981 | 1981 | 1639 |
| 379 | 20240117 | 135400 | 7514801680 | 1981 | 1981 | 1987 | 1980 | 2742 |
| 380 | 20240117 | 135300 | 7509371046 | 1986 | 1983 | 1986 | 1981 | 6452 |
| 381 | 20240117 | 135200 | 7496587097 | 1981 | 1985 | 1985 | 1981 | 7769 |
| 382 | 20240117 | 135100 | 7481184725 | 1986 | 1986 | 1986 | 1985 | 917 |
| 383 | 20240117 | 135000 | 7479363901 | 1986 | 1988 | 1990 | 1986 | 2704 |
| 384 | 20240117 | 134900 | 7473990099 | 1988 | 1994 | 1995 | 1988 | 4343 |
| 385 | 20240117 | 134800 | 7465344245 | 1994 | 1994 | 1994 | 1994 | 180 |
| 386 | 20240117 | 134700 | 7464985325 | 1994 | 1993 | 1994 | 1992 | 443 |
| 387 | 20240117 | 134600 | 7464102672 | 1992 | 1992 | 1994 | 1992 | 1939 |
| 388 | 20240117 | 134500 | 7460239278 | 1993 | 1993 | 1993 | 1992 | 403 |
| 389 | 20240117 | 134400 | 7459436293 | 1993 | 1994 | 1994 | 1993 | 1668 |
| 390 | 20240117 | 134300 | 7456111968 | 1992 | 1994 | 1995 | 1992 | 2202 |
| 391 | 20240117 | 134200 | 7451723160 | 1995 | 1995 | 1995 | 1995 | 1 |
| 392 | 20240117 | 134100 | 7451721165 | 1997 | 1997 | 1997 | 1993 | 1770 |
| 393 | 20240117 | 134000 | 7448190258 | 1996 | 1997 | 1997 | 1996 | 1116 |
| 394 | 20240117 | 133900 | 7445961642 | 1997 | 1997 | 1997 | 1997 | 1047 |
| 395 | 20240117 | 133800 | 7443870783 | 1997 | 1998 | 1999 | 1997 | 1250 |
| 396 | 20240117 | 133700 | 7441372793 | 1993 | 1997 | 1997 | 1993 | 2236 |
| 397 | 20240117 | 133600 | 7436911052 | 1997 | 1998 | 1998 | 1997 | 954 |
| 398 | 20240117 | 133500 | 7435005912 | 1998 | 1997 | 1999 | 1996 | 1322 |
| 399 | 20240117 | 133400 | 7432366180 | 1998 | 1999 | 1999 | 1998 | 2541 |
| 400 | 20240117 | 133300 | 7427288262 | 1999 | 2000 | 2000 | 1999 | 626 |
| 401 | 20240117 | 133200 | 7426036886 | 1999 | 1998 | 1999 | 1998 | 382 |
| 402 | 20240117 | 133100 | 7425273298 | 1998 | 1998 | 1998 | 1998 | 243 |
| 403 | 20240117 | 133000 | 7424787784 | 1999 | 1998 | 2000 | 1998 | 993 |
| 404 | 20240117 | 132900 | 7422802753 | 1998 | 1997 | 1999 | 1997 | 901 |
| 405 | 20240117 | 132800 | 7421002510 | 1998 | 1998 | 1998 | 1998 | 0 |
| 406 | 20240117 | 132700 | 7421002510 | 1998 | 1997 | 1998 | 1997 | 16 |
| 407 | 20240117 | 132600 | 7420970557 | 1997 | 1999 | 2000 | 1997 | 522 |
| 408 | 20240117 | 132500 | 7419926848 | 1999 | 1999 | 1999 | 1999 | 254 |
| 409 | 20240117 | 132400 | 7419419102 | 1995 | 1997 | 1999 | 1995 | 98 |
| 410 | 20240117 | 132300 | 7419223440 | 1997 | 1998 | 1998 | 1997 | 801 |
| 411 | 20240117 | 132200 | 7417623228 | 1997 | 1997 | 2000 | 1997 | 1056 |
| 412 | 20240117 | 132100 | 7415514319 | 1992 | 1993 | 1993 | 1992 | 72 |
| 413 | 20240117 | 132000 | 7415370836 | 1992 | 1991 | 1992 | 1991 | 543 |
| 414 | 20240117 | 131900 | 7414289683 | 1991 | 1991 | 1991 | 1991 | 4 |
| 415 | 20240117 | 131800 | 7414281719 | 1986 | 1986 | 1986 | 1984 | 3040 |
| 416 | 20240117 | 131700 | 7408245926 | 1985 | 1992 | 1992 | 1985 | 2440 |
| 417 | 20240117 | 131600 | 7403397998 | 1986 | 1988 | 1988 | 1986 | 1274 |
| 418 | 20240117 | 131500 | 7400867544 | 1985 | 1987 | 1987 | 1985 | 1016 |
| 419 | 20240117 | 131400 | 7398850596 | 1986 | 1986 | 1986 | 1986 | 100 |
| 420 | 20240117 | 131300 | 7398651996 | 1992 | 1992 | 1992 | 1986 | 30 |
| 421 | 20240117 | 131200 | 7398592278 | 1985 | 1990 | 1991 | 1985 | 1615 |
| 422 | 20240117 | 131100 | 7395380705 | 1988 | 1988 | 1988 | 1988 | 657 |
| 423 | 20240117 | 131000 | 7394074589 | 1984 | 1984 | 1984 | 1984 | 20 |
| 424 | 20240117 | 130900 | 7394034909 | 1984 | 1984 | 1984 | 1984 | 985 |
| 425 | 20240117 | 130800 | 7392080669 | 1983 | 1982 | 1983 | 1982 | 149 |
| 426 | 20240117 | 130700 | 7391785210 | 1980 | 1980 | 1981 | 1980 | 3250 |
| 427 | 20240117 | 130600 | 7385350159 | 1980 | 1981 | 1981 | 1980 | 459 |
| 428 | 20240117 | 130500 | 7384441139 | 1980 | 1981 | 1983 | 1980 | 6296 |
| 429 | 20240117 | 130400 | 7371974525 | 1981 | 1983 | 1984 | 1981 | 7855 |
| 430 | 20240117 | 130300 | 7356408799 | 1984 | 1984 | 1984 | 1983 | 859 |
| 431 | 20240117 | 130200 | 7354705347 | 1988 | 1988 | 1988 | 1984 | 351 |
| 432 | 20240117 | 130100 | 7354008559 | 1984 | 1983 | 1984 | 1983 | 458 |
| 433 | 20240117 | 130000 | 7353100295 | 1985 | 1986 | 1986 | 1985 | 577 |
| 434 | 20240117 | 125900 | 7351954698 | 1990 | 1989 | 1990 | 1989 | 1399 |
| 435 | 20240117 | 125800 | 7349172086 | 1989 | 1984 | 1989 | 1984 | 2102 |
| 436 | 20240117 | 125700 | 7344996208 | 1983 | 1981 | 1983 | 1981 | 5698 |
| 437 | 20240117 | 125600 | 7333706890 | 1981 | 1982 | 1982 | 1981 | 3381 |
| 438 | 20240117 | 125500 | 7327008047 | 1982 | 1982 | 1983 | 1982 | 19238 |
| 439 | 20240117 | 125400 | 7288878075 | 1983 | 1983 | 1984 | 1983 | 5188 |
| 440 | 20240117 | 125300 | 7278590221 | 1983 | 1986 | 1986 | 1983 | 6052 |
| 441 | 20240117 | 125200 | 7266580854 | 1985 | 1985 | 1985 | 1985 | 1752 |
| 442 | 20240117 | 125100 | 7263103134 | 1985 | 1989 | 1989 | 1985 | 14402 |
| 443 | 20240117 | 125000 | 7234497774 | 1989 | 1989 | 1989 | 1988 | 308 |
| 444 | 20240117 | 124900 | 7233885380 | 1988 | 1990 | 1991 | 1988 | 2998 |
| 445 | 20240117 | 124800 | 7227920773 | 1989 | 1989 | 1990 | 1989 | 236 |
| 446 | 20240117 | 124700 | 7227451282 | 1988 | 1987 | 1988 | 1987 | 1775 |
| 447 | 20240117 | 124600 | 7223923010 | 1990 | 1987 | 1991 | 1987 | 8 |
| 448 | 20240117 | 124500 | 7223907095 | 1987 | 1987 | 1987 | 1987 | 1378 |
| 449 | 20240117 | 124400 | 7221169009 | 1991 | 1989 | 1991 | 1988 | 193 |
| 450 | 20240117 | 124300 | 7220785160 | 1986 | 1986 | 1986 | 1986 | 390 |
| 451 | 20240117 | 124200 | 7220010620 | 1985 | 1989 | 1989 | 1985 | 7200 |
| 452 | 20240117 | 124100 | 7205702778 | 1988 | 1990 | 1990 | 1988 | 7560 |
| 453 | 20240117 | 124000 | 7190671998 | 1989 | 1995 | 1995 | 1989 | 15799 |
| 454 | 20240117 | 123900 | 7159211242 | 1995 | 1995 | 1997 | 1995 | 5614 |
| 455 | 20240117 | 123800 | 7148011299 | 1995 | 1998 | 1998 | 1995 | 101 |
| 456 | 20240117 | 123700 | 7147809801 | 1995 | 1996 | 1996 | 1995 | 5247 |
| 457 | 20240117 | 123600 | 7137340986 | 1996 | 1998 | 1998 | 1995 | 10971 |
| 458 | 20240117 | 123500 | 7115438105 | 1998 | 2000 | 2005 | 1998 | 29682 |
| 459 | 20240117 | 123400 | 7056121188 | 2000 | 2000 | 2005 | 2000 | 6438 |
| 460 | 20240117 | 123300 | 7043245173 | 2000 | 2000 | 2000 | 2000 | 8291 |
| 461 | 20240117 | 123200 | 7026663173 | 2000 | 2000 | 2000 | 2000 | 2643 |
| 462 | 20240117 | 123100 | 7021377173 | 2000 | 2005 | 2010 | 2000 | 2767 |
| 463 | 20240117 | 123000 | 7015829478 | 2010 | 2000 | 2010 | 2000 | 703 |
| 464 | 20240117 | 122900 | 7014423468 | 2000 | 2005 | 2005 | 2000 | 2551 |
| 465 | 20240117 | 122800 | 7009321463 | 2000 | 2005 | 2010 | 2000 | 349 |
| 466 | 20240117 | 122700 | 7008621318 | 2005 | 2000 | 2005 | 2000 | 513 |
| 467 | 20240117 | 122600 | 7007592818 | 2000 | 2005 | 2005 | 2000 | 6353 |
| 468 | 20240117 | 122500 | 6994863983 | 2015 | 2005 | 2015 | 2005 | 12 |
| 469 | 20240117 | 122400 | 6994839883 | 2005 | 2010 | 2010 | 2005 | 550 |
| 470 | 20240117 | 122300 | 6993737083 | 2010 | 2010 | 2015 | 2010 | 998 |
| 471 | 20240117 | 122200 | 6991728603 | 2010 | 2010 | 2010 | 2010 | 1 |
| 472 | 20240117 | 122100 | 6991726593 | 2010 | 2015 | 2015 | 2010 | 1545 |
| 473 | 20240117 | 122000 | 6988620763 | 2015 | 2015 | 2015 | 2015 | 412 |
| 474 | 20240117 | 121900 | 6987790583 | 2010 | 2010 | 2010 | 2010 | 116 |
| 475 | 20240117 | 121800 | 6987557423 | 2010 | 2010 | 2010 | 2010 | 10 |
| 476 | 20240117 | 121700 | 6987537323 | 2010 | 2005 | 2010 | 2005 | 6658 |
| 477 | 20240117 | 121600 | 6974187563 | 2005 | 2005 | 2005 | 2005 | 1547 |
| 478 | 20240117 | 121500 | 6971085828 | 2005 | 2005 | 2010 | 2005 | 717 |
| 479 | 20240117 | 121400 | 6969647743 | 2005 | 2005 | 2005 | 2005 | 1576 |
| 480 | 20240117 | 121300 | 6966487863 | 2010 | 2010 | 2010 | 2010 | 1627 |
| 481 | 20240117 | 121200 | 6963217593 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 482 | 20240117 | 121100 | 6961205583 | 2010 | 2010 | 2010 | 2005 | 2169 |
| 483 | 20240117 | 121000 | 6956848898 | 2010 | 2010 | 2010 | 2005 | 4417 |
| 484 | 20240117 | 120900 | 6947983443 | 2005 | 2005 | 2005 | 2005 | 1 |
| 485 | 20240117 | 120800 | 6947981438 | 2010 | 2010 | 2010 | 2010 | 912 |
| 486 | 20240117 | 120700 | 6946148318 | 2010 | 2005 | 2015 | 2005 | 32019 |
| 487 | 20240117 | 120600 | 6881912003 | 2005 | 2005 | 2005 | 2005 | 6536 |
| 488 | 20240117 | 120500 | 6868807323 | 2005 | 2015 | 2015 | 2005 | 11678 |
| 489 | 20240117 | 120400 | 6845334558 | 2015 | 2015 | 2015 | 2010 | 3752 |
| 490 | 20240117 | 120300 | 6837792763 | 2015 | 2015 | 2015 | 2015 | 22593 |
| 491 | 20240117 | 120200 | 6792267868 | 2015 | 2020 | 2020 | 2015 | 118 |
| 492 | 20240117 | 120100 | 6792030048 | 2015 | 2015 | 2015 | 2015 | 163 |
| 493 | 20240117 | 120000 | 6791701603 | 2015 | 2020 | 2020 | 2015 | 105 |
| 494 | 20240117 | 115900 | 6791490023 | 2015 | 2020 | 2020 | 2015 | 28185 |
| 495 | 20240117 | 115800 | 6734685673 | 2020 | 2025 | 2025 | 2020 | 4089 |
| 496 | 20240117 | 115700 | 6726425693 | 2025 | 2025 | 2025 | 2025 | 79 |
| 497 | 20240117 | 115600 | 6726265718 | 2025 | 2020 | 2025 | 2020 | 2000 |
| 498 | 20240117 | 115500 | 6722220718 | 2015 | 2020 | 2020 | 2015 | 296 |
| 499 | 20240117 | 115400 | 6721623513 | 2020 | 2020 | 2020 | 2020 | 400 |
| 500 | 20240117 | 115300 | 6720815513 | 2020 | 2030 | 2035 | 2020 | 4531 |
| 501 | 20240117 | 115200 | 6711657123 | 2030 | 2020 | 2035 | 2020 | 3558 |
| 502 | 20240117 | 115100 | 6704459613 | 2020 | 2015 | 2025 | 2015 | 5684 |
| 503 | 20240117 | 115000 | 6692981898 | 2015 | 2020 | 2020 | 2015 | 105 |
| 504 | 20240117 | 114900 | 6692770318 | 2020 | 2020 | 2025 | 2020 | 1171 |
| 505 | 20240117 | 114800 | 6690404683 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 506 | 20240117 | 114700 | 6688379683 | 2025 | 2025 | 2025 | 2025 | 216 |
| 507 | 20240117 | 114600 | 6687942283 | 2025 | 2015 | 2025 | 2010 | 11122 |
| 508 | 20240117 | 114500 | 6665465643 | 2015 | 2015 | 2025 | 2010 | 5564 |
| 509 | 20240117 | 114400 | 6654279073 | 2015 | 2010 | 2015 | 2010 | 7936 |
| 510 | 20240117 | 114300 | 6638323073 | 2015 | 2015 | 2015 | 2010 | 1666 |
| 511 | 20240117 | 114200 | 6634969823 | 2015 | 2020 | 2020 | 2015 | 7519 |
| 512 | 20240117 | 114100 | 6619817138 | 2025 | 2025 | 2025 | 2015 | 5331 |
| 513 | 20240117 | 114000 | 6609058813 | 2030 | 2035 | 2035 | 2025 | 816 |
| 514 | 20240117 | 113900 | 6607403903 | 2025 | 2020 | 2025 | 2020 | 247 |
| 515 | 20240117 | 113800 | 6606904893 | 2020 | 2020 | 2020 | 2020 | 106 |
| 516 | 20240117 | 113700 | 6606690773 | 2030 | 2030 | 2030 | 2025 | 9 |
| 517 | 20240117 | 113600 | 6606672508 | 2030 | 2020 | 2030 | 2020 | 1414 |
| 518 | 20240117 | 113500 | 6603810928 | 2020 | 2030 | 2030 | 2020 | 501 |
| 519 | 20240117 | 113400 | 6602793908 | 2020 | 2025 | 2030 | 2020 | 1409 |
| 520 | 20240117 | 113300 | 6599941168 | 2025 | 2025 | 2030 | 2025 | 1075 |
| 521 | 20240117 | 113200 | 6597764288 | 2025 | 2040 | 2040 | 2025 | 209 |
| 522 | 20240117 | 113100 | 6597339328 | 2040 | 2040 | 2040 | 2025 | 1025 |
| 523 | 20240117 | 113000 | 6595263088 | 2030 | 2025 | 2040 | 2025 | 113 |
| 524 | 20240117 | 112900 | 6595033418 | 2040 | 2025 | 2040 | 2025 | 1242 |
| 525 | 20240117 | 112800 | 6592507308 | 2035 | 2025 | 2035 | 2025 | 1245 |
| 526 | 20240117 | 112700 | 6589980938 | 2025 | 2020 | 2025 | 2015 | 3720 |
| 527 | 20240117 | 112600 | 6582467133 | 2025 | 2015 | 2025 | 2015 | 2237 |
| 528 | 20240117 | 112500 | 6577959388 | 2015 | 2025 | 2025 | 2015 | 500 |
| 529 | 20240117 | 112400 | 6576951023 | 2025 | 2020 | 2025 | 2015 | 1626 |
| 530 | 20240117 | 112300 | 6573673538 | 2025 | 2015 | 2025 | 2015 | 338 |
| 531 | 20240117 | 112200 | 6572989518 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 532 | 20240117 | 112100 | 6570571518 | 2015 | 2025 | 2025 | 2015 | 9796 |
| 533 | 20240117 | 112000 | 6550797243 | 2020 | 2020 | 2020 | 2020 | 4045 |
| 534 | 20240117 | 111900 | 6542626343 | 2020 | 2025 | 2025 | 2020 | 20177 |
| 535 | 20240117 | 111800 | 6501847673 | 2025 | 2030 | 2030 | 2025 | 1064 |
| 536 | 20240117 | 111700 | 6499692768 | 2025 | 2030 | 2030 | 2025 | 967 |
| 537 | 20240117 | 111600 | 6497729763 | 2030 | 2030 | 2030 | 2025 | 536 |
| 538 | 20240117 | 111500 | 6496641858 | 2030 | 2030 | 2030 | 2030 | 0 |
| 539 | 20240117 | 111400 | 6496641858 | 2030 | 2030 | 2030 | 2025 | 11806 |
| 540 | 20240117 | 111300 | 6472713783 | 2030 | 2030 | 2040 | 2030 | 372 |
| 541 | 20240117 | 111200 | 6471957358 | 2040 | 2035 | 2040 | 2025 | 10776 |
| 542 | 20240117 | 111100 | 6450032803 | 2025 | 2030 | 2035 | 2025 | 7809 |
| 543 | 20240117 | 111000 | 6434185978 | 2030 | 2025 | 2030 | 2025 | 1124 |
| 544 | 20240117 | 110900 | 6431907468 | 2025 | 2015 | 2025 | 2015 | 4020 |
| 545 | 20240117 | 110800 | 6423796458 | 2010 | 2010 | 2015 | 2010 | 1268 |
| 546 | 20240117 | 110700 | 6421247218 | 2010 | 2010 | 2010 | 2010 | 7492 |
| 547 | 20240117 | 110600 | 6406188298 | 2020 | 2020 | 2020 | 2020 | 28 |
| 548 | 20240117 | 110500 | 6406131738 | 2020 | 2020 | 2020 | 2010 | 2208 |
| 549 | 20240117 | 110400 | 6401679733 | 2020 | 2010 | 2020 | 2005 | 6532 |
| 550 | 20240117 | 110300 | 6388552013 | 2010 | 2025 | 2025 | 2005 | 25589 |
| 551 | 20240117 | 110200 | 6337150628 | 2015 | 2015 | 2020 | 2010 | 11703 |
| 552 | 20240117 | 110100 | 6313567088 | 2020 | 2015 | 2025 | 2015 | 1695 |
| 553 | 20240117 | 110000 | 6310147018 | 2015 | 2025 | 2025 | 2010 | 40289 |
| 554 | 20240117 | 105900 | 6228744988 | 2030 | 2035 | 2035 | 2030 | 7320 |
| 555 | 20240117 | 105800 | 6213885133 | 2035 | 2035 | 2035 | 2035 | 79 |
| 556 | 20240117 | 105700 | 6213724368 | 2030 | 2035 | 2040 | 2030 | 1762 |
| 557 | 20240117 | 105600 | 6210142223 | 2035 | 2035 | 2035 | 2035 | 2977 |
| 558 | 20240117 | 105500 | 6204084028 | 2040 | 2040 | 2045 | 2040 | 104 |
| 559 | 20240117 | 105400 | 6203871863 | 2040 | 2040 | 2040 | 2040 | 2150 |
| 560 | 20240117 | 105300 | 6199485863 | 2040 | 2040 | 2040 | 2040 | 954 |
| 561 | 20240117 | 105200 | 6197539703 | 2035 | 2045 | 2045 | 2035 | 1240 |
| 562 | 20240117 | 105100 | 6195011293 | 2045 | 2040 | 2045 | 2035 | 1948 |
| 563 | 20240117 | 105000 | 6191042108 | 2045 | 2040 | 2045 | 2040 | 726 |
| 564 | 20240117 | 104900 | 6189560968 | 2040 | 2040 | 2040 | 2040 | 389 |
| 565 | 20240117 | 104800 | 6188767408 | 2040 | 2030 | 2040 | 2030 | 1809 |
| 566 | 20240117 | 104700 | 6185092628 | 2030 | 2030 | 2030 | 2030 | 936 |
| 567 | 20240117 | 104600 | 6183192548 | 2030 | 2030 | 2040 | 2030 | 665 |
| 568 | 20240117 | 104500 | 6181842588 | 2030 | 2030 | 2040 | 2030 | 12711 |
| 569 | 20240117 | 104400 | 6156034213 | 2030 | 2040 | 2040 | 2030 | 27467 |
| 570 | 20240117 | 104300 | 6100249663 | 2040 | 2040 | 2045 | 2040 | 7003 |
| 571 | 20240117 | 104200 | 6085963493 | 2045 | 2040 | 2045 | 2040 | 160 |
| 572 | 20240117 | 104100 | 6085637043 | 2040 | 2040 | 2045 | 2040 | 6303 |
| 573 | 20240117 | 104000 | 6072778918 | 2040 | 2040 | 2045 | 2040 | 1930 |
| 574 | 20240117 | 103900 | 6068835278 | 2040 | 2045 | 2045 | 2040 | 2953 |
| 575 | 20240117 | 103800 | 6062810918 | 2045 | 2050 | 2050 | 2045 | 1291 |
| 576 | 20240117 | 103700 | 6060170678 | 2050 | 2050 | 2050 | 2050 | 1598 |
| 577 | 20240117 | 103600 | 6056894778 | 2050 | 2040 | 2050 | 2040 | 914 |
| 578 | 20240117 | 103500 | 6055026213 | 2045 | 2050 | 2050 | 2045 | 8861 |
| 579 | 20240117 | 103400 | 6036902968 | 2045 | 2055 | 2055 | 2045 | 1447 |
| 580 | 20240117 | 103300 | 6033938623 | 2055 | 2050 | 2055 | 2045 | 419 |
| 581 | 20240117 | 103200 | 6033080133 | 2045 | 2050 | 2050 | 2045 | 2137 |
| 582 | 20240117 | 103100 | 6028704718 | 2055 | 2050 | 2055 | 2045 | 6437 |
| 583 | 20240117 | 103000 | 6015509853 | 2050 | 2050 | 2050 | 2050 | 997 |
| 584 | 20240117 | 102900 | 6013466003 | 2045 | 2040 | 2050 | 2040 | 5085 |
| 585 | 20240117 | 102800 | 6003076363 | 2040 | 2045 | 2045 | 2040 | 3245 |
| 586 | 20240117 | 102700 | 5996442028 | 2045 | 2045 | 2050 | 2045 | 9904 |
| 587 | 20240117 | 102600 | 5976186003 | 2050 | 2045 | 2050 | 2045 | 2064 |
| 588 | 20240117 | 102500 | 5971961463 | 2045 | 2045 | 2045 | 2045 | 3091 |
| 589 | 20240117 | 102400 | 5965640368 | 2045 | 2045 | 2050 | 2045 | 231 |
| 590 | 20240117 | 102300 | 5965167958 | 2050 | 2045 | 2050 | 2045 | 2990 |
| 591 | 20240117 | 102200 | 5959053398 | 2040 | 2040 | 2050 | 2040 | 6482 |
| 592 | 20240117 | 102100 | 5945820408 | 2040 | 2050 | 2055 | 2040 | 3308 |
| 593 | 20240117 | 102000 | 5939057733 | 2050 | 2055 | 2055 | 2050 | 3221 |
| 594 | 20240117 | 101900 | 5932443493 | 2055 | 2055 | 2060 | 2055 | 2066 |
| 595 | 20240117 | 101800 | 5928195903 | 2050 | 2050 | 2050 | 2045 | 483 |
| 596 | 20240117 | 101700 | 5927205758 | 2050 | 2040 | 2050 | 2040 | 2786 |
| 597 | 20240117 | 101600 | 5921516153 | 2040 | 2040 | 2050 | 2040 | 4675 |
| 598 | 20240117 | 101500 | 5911954218 | 2045 | 2040 | 2050 | 2040 | 5637 |
| 599 | 20240117 | 101400 | 5900453088 | 2040 | 2050 | 2050 | 2040 | 7694 |
| 600 | 20240117 | 101300 | 5884752933 | 2050 | 2050 | 2055 | 2045 | 8919 |
| 601 | 20240117 | 101200 | 5866471738 | 2050 | 2040 | 2050 | 2040 | 4890 |
| 602 | 20240117 | 101100 | 5856470508 | 2040 | 2060 | 2060 | 2035 | 89471 |
| 603 | 20240117 | 101000 | 5673532963 | 2050 | 2060 | 2065 | 2050 | 16157 |
| 604 | 20240117 | 100900 | 5640308868 | 2055 | 2050 | 2060 | 2050 | 2830 |
| 605 | 20240117 | 100800 | 5634484518 | 2060 | 2075 | 2075 | 2050 | 21716 |
| 606 | 20240117 | 100700 | 5589857313 | 2075 | 2060 | 2080 | 2055 | 21347 |
| 607 | 20240117 | 100600 | 5545810683 | 2060 | 2060 | 2065 | 2060 | 27551 |
| 608 | 20240117 | 100500 | 5489044653 | 2065 | 2070 | 2070 | 2065 | 19772 |
| 609 | 20240117 | 100400 | 5448204083 | 2065 | 2080 | 2085 | 2065 | 22954 |
| 610 | 20240117 | 100300 | 5400638888 | 2080 | 2090 | 2100 | 2075 | 86473 |
| 611 | 20240117 | 100200 | 5220638938 | 2095 | 2100 | 2110 | 2085 | 54426 |
| 612 | 20240117 | 100100 | 5106554053 | 2100 | 2110 | 2120 | 2100 | 26503 |
| 613 | 20240117 | 100000 | 5050665793 | 2105 | 2120 | 2130 | 2100 | 42799 |
| 614 | 20240117 | 095900 | 4960252353 | 2130 | 2100 | 2140 | 2100 | 164090 |
| 615 | 20240117 | 095800 | 4612016783 | 2110 | 2115 | 2115 | 2100 | 44411 |
| 616 | 20240117 | 095700 | 4518400053 | 2100 | 2095 | 2125 | 2090 | 71363 |
| 617 | 20240117 | 095600 | 4367726338 | 2095 | 2080 | 2100 | 2075 | 29359 |
| 618 | 20240117 | 095500 | 4306440758 | 2080 | 2085 | 2085 | 2075 | 4630 |
| 619 | 20240117 | 095400 | 4296819323 | 2085 | 2085 | 2085 | 2075 | 8935 |
| 620 | 20240117 | 095300 | 4278229058 | 2085 | 2085 | 2085 | 2075 | 7144 |
| 621 | 20240117 | 095200 | 4263387743 | 2085 | 2080 | 2085 | 2075 | 8849 |
| 622 | 20240117 | 095100 | 4244997088 | 2075 | 2080 | 2085 | 2075 | 21126 |
| 623 | 20240117 | 095000 | 4201078213 | 2085 | 2080 | 2090 | 2075 | 15100 |
| 624 | 20240117 | 094900 | 4169613728 | 2085 | 2080 | 2090 | 2075 | 22524 |
| 625 | 20240117 | 094800 | 4122641828 | 2080 | 2090 | 2095 | 2065 | 54057 |
| 626 | 20240117 | 094700 | 4010380098 | 2085 | 2110 | 2115 | 2075 | 77932 |
| 627 | 20240117 | 094600 | 3847188393 | 2110 | 2075 | 2115 | 2065 | 119175 |
| 628 | 20240117 | 094500 | 3597991898 | 2075 | 2045 | 2085 | 2045 | 82412 |
| 629 | 20240117 | 094400 | 3427423498 | 2045 | 2050 | 2055 | 2045 | 5158 |
| 630 | 20240117 | 094300 | 3416851843 | 2050 | 2045 | 2055 | 2040 | 1376 |
| 631 | 20240117 | 094200 | 3414033878 | 2055 | 2040 | 2055 | 2040 | 3929 |
| 632 | 20240117 | 094100 | 3406011108 | 2040 | 2035 | 2040 | 2035 | 3213 |
| 633 | 20240117 | 094000 | 3399469243 | 2035 | 2040 | 2040 | 2030 | 44593 |
| 634 | 20240117 | 093900 | 3308771888 | 2040 | 2060 | 2060 | 2040 | 14396 |
| 635 | 20240117 | 093800 | 3279276063 | 2060 | 2065 | 2065 | 2055 | 4679 |
| 636 | 20240117 | 093700 | 3269632853 | 2060 | 2050 | 2060 | 2050 | 9106 |
| 637 | 20240117 | 093600 | 3250881518 | 2050 | 2045 | 2060 | 2045 | 6793 |
| 638 | 20240117 | 093500 | 3236983793 | 2045 | 2060 | 2060 | 2045 | 5431 |
| 639 | 20240117 | 093400 | 3225845313 | 2060 | 2060 | 2070 | 2050 | 9861 |
| 640 | 20240117 | 093300 | 3205498648 | 2060 | 2065 | 2065 | 2060 | 4002 |
| 641 | 20240117 | 093200 | 3197252038 | 2065 | 2065 | 2065 | 2050 | 4301 |
| 642 | 20240117 | 093100 | 3188404163 | 2065 | 2070 | 2070 | 2045 | 23934 |
| 643 | 20240117 | 093000 | 3139203578 | 2070 | 2075 | 2080 | 2060 | 12911 |
| 644 | 20240117 | 092900 | 3112518643 | 2080 | 2070 | 2090 | 2065 | 19711 |
| 645 | 20240117 | 092800 | 3071485628 | 2070 | 2080 | 2090 | 2070 | 42760 |
| 646 | 20240117 | 092700 | 2982408378 | 2080 | 2060 | 2085 | 2055 | 60331 |
| 647 | 20240117 | 092600 | 2857254993 | 2065 | 2070 | 2070 | 2050 | 9759 |
| 648 | 20240117 | 092500 | 2837175398 | 2070 | 2075 | 2075 | 2050 | 17866 |
| 649 | 20240117 | 092400 | 2800368828 | 2075 | 2050 | 2080 | 2050 | 19788 |
| 650 | 20240117 | 092300 | 2759423168 | 2065 | 2055 | 2075 | 2050 | 37521 |
| 651 | 20240117 | 092200 | 2682008653 | 2055 | 2045 | 2055 | 2040 | 19352 |
| 652 | 20240117 | 092100 | 2642346243 | 2045 | 2045 | 2045 | 2030 | 12517 |
| 653 | 20240117 | 092000 | 2616810828 | 2040 | 2020 | 2045 | 2020 | 9974 |
| 654 | 20240117 | 091900 | 2596503613 | 2020 | 2025 | 2050 | 2020 | 34607 |
| 655 | 20240117 | 091800 | 2526308528 | 2030 | 2050 | 2065 | 2025 | 88425 |
| 656 | 20240117 | 091700 | 2346243683 | 2060 | 2065 | 2065 | 2045 | 18367 |
| 657 | 20240117 | 091600 | 2308552803 | 2060 | 2075 | 2080 | 2060 | 25354 |
| 658 | 20240117 | 091500 | 2256101743 | 2075 | 2060 | 2080 | 2045 | 29482 |
| 659 | 20240117 | 091400 | 2195284113 | 2040 | 2060 | 2070 | 2040 | 74622 |
| 660 | 20240117 | 091300 | 2042201423 | 2060 | 2075 | 2075 | 2060 | 25761 |
| 661 | 20240117 | 091200 | 1989023193 | 2075 | 2085 | 2090 | 2065 | 63909 |
| 662 | 20240117 | 091100 | 1856307723 | 2085 | 2080 | 2085 | 2065 | 40389 |
| 663 | 20240117 | 091000 | 1772637328 | 2075 | 2085 | 2095 | 2075 | 34866 |
| 664 | 20240117 | 090900 | 1699870483 | 2085 | 2085 | 2090 | 2075 | 24712 |
| 665 | 20240117 | 090800 | 1648333203 | 2085 | 2080 | 2090 | 2070 | 60551 |
| 666 | 20240117 | 090700 | 1522587498 | 2075 | 2105 | 2110 | 2075 | 61453 |
| 667 | 20240117 | 090600 | 1393923053 | 2110 | 2105 | 2115 | 2095 | 94784 |
| 668 | 20240117 | 090500 | 1194214983 | 2105 | 2090 | 2105 | 2070 | 56890 |
| 669 | 20240117 | 090400 | 1075309353 | 2090 | 2100 | 2110 | 2065 | 153528 |
| 670 | 20240117 | 090300 | 754985068 | 2110 | 2075 | 2120 | 2060 | 146873 |
| 671 | 20240117 | 090200 | 446716368 | 2090 | 2065 | 2100 | 2060 | 129518 |
| 672 | 20240117 | 090100 | 176404663 | 2060 | 2015 | 2070 | 2005 | 53108 |
| 673 | 20240117 | 090000 | 67885983 | 2010 | 2025 | 2025 | 1998 | 33708 |