34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 3 | 20241105 | 200600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241105 | 200500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241105 | 200400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241105 | 200300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241105 | 200200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241105 | 200100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241105 | 200000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241105 | 195900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241105 | 195800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241105 | 195700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241105 | 195600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241105 | 195500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241105 | 195400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241105 | 195300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241105 | 195200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241105 | 195100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241105 | 195000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241105 | 194900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241105 | 194800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241105 | 194700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241105 | 194600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241105 | 194500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241105 | 194400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241105 | 194300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241105 | 194200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241105 | 194100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241105 | 194000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241105 | 193900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241105 | 193800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241105 | 193700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 33 | 20241105 | 193600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241105 | 193500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241105 | 193400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241105 | 193300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241105 | 193200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241105 | 193100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241105 | 193000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241105 | 192900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241105 | 192800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241105 | 192700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241105 | 192600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241105 | 192500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241105 | 192400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241105 | 192300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241105 | 192200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241105 | 192100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241105 | 192000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241105 | 191900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241105 | 191800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241105 | 191700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241105 | 191600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241105 | 191500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241105 | 191400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241105 | 191300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241105 | 191200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241105 | 191100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241105 | 191000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241105 | 190900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241105 | 190800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241105 | 190700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 63 | 20241105 | 190600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241105 | 190500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241105 | 190400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241105 | 190300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241105 | 190200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241105 | 190100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241105 | 190000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241105 | 185900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241105 | 185800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241105 | 185700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241105 | 185600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241105 | 185500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241105 | 185400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241105 | 185300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241105 | 185200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241105 | 185100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241105 | 185000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241105 | 184900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241105 | 184800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241105 | 184700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241105 | 184600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241105 | 184500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241105 | 184400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241105 | 184300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241105 | 184200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241105 | 184100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241105 | 184000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241105 | 183900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241105 | 183800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241105 | 183700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 93 | 20241105 | 183600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241105 | 183500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241105 | 183400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241105 | 183300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241105 | 183200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241105 | 183100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241105 | 183000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241105 | 182900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241105 | 182800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241105 | 182700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241105 | 182600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241105 | 182500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241105 | 182400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241105 | 182300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241105 | 182200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241105 | 182100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241105 | 182000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241105 | 181900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241105 | 181800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241105 | 181700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241105 | 181600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241105 | 181500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241105 | 181400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241105 | 181300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241105 | 181200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241105 | 181100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241105 | 181000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241105 | 180900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241105 | 180800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241105 | 180700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 123 | 20241105 | 180600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241105 | 180500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241105 | 180400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241105 | 180300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241105 | 180200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241105 | 180100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241105 | 180000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241105 | 175900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241105 | 175800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241105 | 175700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241105 | 175600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241105 | 175500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241105 | 175400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241105 | 175300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241105 | 175200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241105 | 175100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241105 | 175000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241105 | 174900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241105 | 174800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241105 | 174700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241105 | 174600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241105 | 174500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241105 | 174400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241105 | 174300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241105 | 174200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241105 | 174100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241105 | 174000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241105 | 173900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241105 | 173800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241105 | 173700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 153 | 20241105 | 173600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241105 | 173500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241105 | 173400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241105 | 173300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241105 | 173200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241105 | 173100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241105 | 173000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241105 | 172900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241105 | 172800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241105 | 172700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241105 | 172600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241105 | 172500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241105 | 172400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241105 | 172300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241105 | 172200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241105 | 172100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241105 | 172000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241105 | 171900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241105 | 171800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241105 | 171700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241105 | 171600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241105 | 171500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241105 | 171400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241105 | 171300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241105 | 171200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241105 | 171100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241105 | 171000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241105 | 170900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241105 | 170800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241105 | 170700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 183 | 20241105 | 170600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241105 | 170500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241105 | 170400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241105 | 170300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241105 | 170200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241105 | 170100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241105 | 170000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241105 | 165900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241105 | 165800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241105 | 165700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241105 | 165600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241105 | 165500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241105 | 165400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241105 | 165300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241105 | 165200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241105 | 165100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241105 | 165000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241105 | 164900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241105 | 164800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241105 | 164700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241105 | 164600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241105 | 164500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241105 | 164400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241105 | 164300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241105 | 164200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241105 | 164100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241105 | 164000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241105 | 163900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241105 | 163800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241105 | 163700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 213 | 20241105 | 163600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241105 | 163500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241105 | 163400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241105 | 163300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241105 | 163200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241105 | 163100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241105 | 163000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241105 | 162900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241105 | 162800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241105 | 162700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241105 | 162600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241105 | 162500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241105 | 162400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241105 | 162300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241105 | 162200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241105 | 162100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241105 | 162000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241105 | 161900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241105 | 161800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241105 | 161700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241105 | 161600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241105 | 161500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241105 | 161400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241105 | 161300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241105 | 161200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241105 | 161100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241105 | 161000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241105 | 160900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241105 | 160800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241105 | 160700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 243 | 20241105 | 160600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241105 | 160500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241105 | 160400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241105 | 160300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241105 | 160200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241105 | 160100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241105 | 160000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241105 | 155900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241105 | 155800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241105 | 155700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241105 | 155600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241105 | 155500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20241105 | 155400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20241105 | 155300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20241105 | 155200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20241105 | 155100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20241105 | 155000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20241105 | 154900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20241105 | 154800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20241105 | 154700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20241105 | 154600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20241105 | 154500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20241105 | 154400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20241105 | 154300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20241105 | 154200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20241105 | 154100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20241105 | 154000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20241105 | 153900 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20241105 | 153800 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241105 | 153700 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 273 | 20241105 | 153600 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20241105 | 153500 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20241105 | 153400 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20241105 | 153300 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20241105 | 153200 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20241105 | 153100 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20241105 | 153000 | 42864872910 | 5480 | 5480 | 5480 | 5480 | 23365 |
| 280 | 20241105 | 152900 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20241105 | 152800 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20241105 | 152700 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20241105 | 152600 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20241105 | 152500 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20241105 | 152400 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20241105 | 152300 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20241105 | 152200 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20241105 | 152100 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20241105 | 152000 | 42736832710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20241105 | 151900 | 42736832710 | 5470 | 5480 | 5500 | 5470 | 4140 |
| 291 | 20241105 | 151800 | 42714122240 | 5480 | 5480 | 5490 | 5470 | 3731 |
| 292 | 20241105 | 151700 | 42693703500 | 5480 | 5480 | 5490 | 5470 | 3147 |
| 293 | 20241105 | 151600 | 42676451940 | 5480 | 5470 | 5490 | 5470 | 2712 |
| 294 | 20241105 | 151500 | 42661586130 | 5470 | 5490 | 5490 | 5470 | 2283 |
| 295 | 20241105 | 151400 | 42649078000 | 5480 | 5470 | 5490 | 5470 | 1610 |
| 296 | 20241105 | 151300 | 42640256480 | 5470 | 5480 | 5480 | 5460 | 2054 |
| 297 | 20241105 | 151200 | 42629009380 | 5480 | 5460 | 5480 | 5450 | 3157 |
| 298 | 20241105 | 151100 | 42611736330 | 5460 | 5470 | 5480 | 5450 | 3779 |
| 299 | 20241105 | 151000 | 42591069580 | 5480 | 5450 | 5480 | 5440 | 9841 |
| 300 | 20241105 | 150900 | 42537314670 | 5450 | 5440 | 5450 | 5440 | 2029 |
| 301 | 20241105 | 150800 | 42526269200 | 5440 | 5420 | 5440 | 5420 | 3860 |
| 302 | 20241105 | 150700 | 42505308260 | 5420 | 5410 | 5430 | 5400 | 2268 |
| 303 | 20241105 | 150600 | 42493019260 | 5400 | 5430 | 5430 | 5400 | 3354 |
| 304 | 20241105 | 150500 | 42474868000 | 5430 | 5430 | 5440 | 5420 | 2400 |
| 305 | 20241105 | 150400 | 42461833040 | 5420 | 5420 | 5450 | 5420 | 16424 |
| 306 | 20241105 | 150300 | 42372640850 | 5410 | 5400 | 5420 | 5390 | 2430 |
| 307 | 20241105 | 150200 | 42359509770 | 5390 | 5390 | 5410 | 5380 | 2903 |
| 308 | 20241105 | 150100 | 42343859130 | 5390 | 5410 | 5410 | 5390 | 1858 |
| 309 | 20241105 | 150000 | 42333841710 | 5390 | 5410 | 5410 | 5390 | 2770 |
| 310 | 20241105 | 145900 | 42318884590 | 5400 | 5410 | 5420 | 5400 | 1061 |
| 311 | 20241105 | 145800 | 42313149840 | 5420 | 5400 | 5420 | 5400 | 1046 |
| 312 | 20241105 | 145700 | 42307499180 | 5400 | 5420 | 5430 | 5390 | 5374 |
| 313 | 20241105 | 145600 | 42278456800 | 5410 | 5420 | 5430 | 5410 | 4431 |
| 314 | 20241105 | 145500 | 42254444860 | 5420 | 5430 | 5430 | 5390 | 8447 |
| 315 | 20241105 | 145400 | 42208794970 | 5430 | 5410 | 5430 | 5400 | 1683 |
| 316 | 20241105 | 145300 | 42199673990 | 5400 | 5420 | 5420 | 5400 | 750 |
| 317 | 20241105 | 145200 | 42195620640 | 5420 | 5400 | 5430 | 5400 | 3507 |
| 318 | 20241105 | 145100 | 42176654730 | 5400 | 5430 | 5440 | 5380 | 8964 |
| 319 | 20241105 | 145000 | 42128273560 | 5450 | 5430 | 5450 | 5410 | 5282 |
| 320 | 20241105 | 144900 | 42099634000 | 5410 | 5460 | 5460 | 5410 | 6129 |
| 321 | 20241105 | 144800 | 42066355390 | 5460 | 5460 | 5470 | 5450 | 2657 |
| 322 | 20241105 | 144700 | 42051846920 | 5460 | 5480 | 5490 | 5450 | 11936 |
| 323 | 20241105 | 144600 | 41986662540 | 5480 | 5480 | 5490 | 5470 | 2954 |
| 324 | 20241105 | 144500 | 41970481370 | 5480 | 5510 | 5510 | 5470 | 16305 |
| 325 | 20241105 | 144400 | 41880924040 | 5520 | 5520 | 5530 | 5510 | 1847 |
| 326 | 20241105 | 144300 | 41870734130 | 5510 | 5530 | 5530 | 5510 | 1311 |
| 327 | 20241105 | 144200 | 41863498220 | 5530 | 5520 | 5530 | 5520 | 863 |
| 328 | 20241105 | 144100 | 41858733130 | 5530 | 5520 | 5530 | 5510 | 1423 |
| 329 | 20241105 | 144000 | 41850876160 | 5530 | 5530 | 5530 | 5520 | 533 |
| 330 | 20241105 | 143900 | 41847929910 | 5520 | 5530 | 5540 | 5520 | 1822 |
| 331 | 20241105 | 143800 | 41837855920 | 5540 | 5530 | 5540 | 5510 | 4512 |
| 332 | 20241105 | 143700 | 41812939520 | 5540 | 5550 | 5550 | 5540 | 2004 |
| 333 | 20241105 | 143600 | 41801832220 | 5550 | 5540 | 5550 | 5540 | 373 |
| 334 | 20241105 | 143500 | 41799762780 | 5550 | 5550 | 5560 | 5550 | 1812 |
| 335 | 20241105 | 143400 | 41789703170 | 5550 | 5560 | 5560 | 5550 | 343 |
| 336 | 20241105 | 143300 | 41787796100 | 5570 | 5570 | 5580 | 5550 | 1262 |
| 337 | 20241105 | 143200 | 41780777590 | 5570 | 5560 | 5580 | 5550 | 6148 |
| 338 | 20241105 | 143100 | 41746479740 | 5550 | 5580 | 5580 | 5550 | 858 |
| 339 | 20241105 | 143000 | 41741710940 | 5580 | 5550 | 5580 | 5550 | 2947 |
| 340 | 20241105 | 142900 | 41725311760 | 5550 | 5560 | 5570 | 5550 | 1167 |
| 341 | 20241105 | 142800 | 41718823910 | 5560 | 5580 | 5580 | 5560 | 630 |
| 342 | 20241105 | 142700 | 41715320160 | 5600 | 5560 | 5600 | 5560 | 1003 |
| 343 | 20241105 | 142600 | 41709720660 | 5530 | 5550 | 5560 | 5530 | 2010 |
| 344 | 20241105 | 142500 | 41698574140 | 5550 | 5570 | 5570 | 5550 | 1975 |
| 345 | 20241105 | 142400 | 41687596430 | 5570 | 5580 | 5600 | 5550 | 2892 |
| 346 | 20241105 | 142300 | 41671420810 | 5550 | 5560 | 5600 | 5510 | 9212 |
| 347 | 20241105 | 142200 | 41620336660 | 5560 | 5600 | 5600 | 5560 | 5003 |
| 348 | 20241105 | 142100 | 41592464610 | 5600 | 5590 | 5600 | 5580 | 1720 |
| 349 | 20241105 | 142000 | 41582859310 | 5580 | 5630 | 5630 | 5570 | 7956 |
| 350 | 20241105 | 141900 | 41538356050 | 5630 | 5630 | 5640 | 5630 | 277 |
| 351 | 20241105 | 141800 | 41536794800 | 5640 | 5630 | 5640 | 5600 | 1662 |
| 352 | 20241105 | 141700 | 41527455850 | 5640 | 5630 | 5650 | 5630 | 5955 |
| 353 | 20241105 | 141600 | 41493922620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20241105 | 141500 | 41493922620 | 5600 | 5610 | 5610 | 5600 | 894 |
| 355 | 20241105 | 141400 | 41488916180 | 5600 | 5610 | 5620 | 5600 | 3963 |
| 356 | 20241105 | 141300 | 41466708300 | 5620 | 5620 | 5620 | 5610 | 1071 |
| 357 | 20241105 | 141200 | 41460698810 | 5620 | 5620 | 5620 | 5600 | 6701 |
| 358 | 20241105 | 141100 | 41423136420 | 5620 | 5610 | 5620 | 5600 | 1448 |
| 359 | 20241105 | 141000 | 41415011010 | 5610 | 5610 | 5640 | 5600 | 11814 |
| 360 | 20241105 | 140900 | 41348760970 | 5600 | 5690 | 5690 | 5600 | 16582 |
| 361 | 20241105 | 140800 | 41255356690 | 5690 | 5680 | 5690 | 5670 | 917 |
| 362 | 20241105 | 140700 | 41250151390 | 5680 | 5700 | 5700 | 5680 | 2529 |
| 363 | 20241105 | 140600 | 41235767820 | 5710 | 5720 | 5720 | 5710 | 2150 |
| 364 | 20241105 | 140500 | 41223490900 | 5720 | 5710 | 5720 | 5710 | 673 |
| 365 | 20241105 | 140400 | 41219646490 | 5720 | 5720 | 5720 | 5710 | 2620 |
| 366 | 20241105 | 140300 | 41204679370 | 5720 | 5720 | 5740 | 5720 | 9139 |
| 367 | 20241105 | 140200 | 41152332780 | 5720 | 5690 | 5720 | 5690 | 3585 |
| 368 | 20241105 | 140100 | 41131871060 | 5690 | 5690 | 5700 | 5690 | 518 |
| 369 | 20241105 | 140000 | 41128923280 | 5690 | 5690 | 5700 | 5690 | 2033 |
| 370 | 20241105 | 135900 | 41117345510 | 5690 | 5680 | 5690 | 5680 | 2551 |
| 371 | 20241105 | 135800 | 41102842150 | 5690 | 5670 | 5690 | 5670 | 7822 |
| 372 | 20241105 | 135700 | 41058419070 | 5680 | 5680 | 5690 | 5680 | 1738 |
| 373 | 20241105 | 135600 | 41048547120 | 5680 | 5680 | 5700 | 5680 | 235 |
| 374 | 20241105 | 135500 | 41047210820 | 5680 | 5680 | 5700 | 5670 | 2803 |
| 375 | 20241105 | 135400 | 41031291810 | 5680 | 5690 | 5700 | 5680 | 975 |
| 376 | 20241105 | 135300 | 41025745040 | 5690 | 5690 | 5710 | 5690 | 225 |
| 377 | 20241105 | 135200 | 41024464280 | 5710 | 5690 | 5710 | 5690 | 1527 |
| 378 | 20241105 | 135100 | 41015769100 | 5690 | 5710 | 5710 | 5690 | 2572 |
| 379 | 20241105 | 135000 | 41001104800 | 5710 | 5710 | 5710 | 5690 | 3453 |
| 380 | 20241105 | 134900 | 40981448400 | 5700 | 5690 | 5710 | 5680 | 1574 |
| 381 | 20241105 | 134800 | 40972489420 | 5690 | 5710 | 5720 | 5690 | 1092 |
| 382 | 20241105 | 134700 | 40966263020 | 5710 | 5690 | 5730 | 5680 | 5406 |
| 383 | 20241105 | 134600 | 40935373780 | 5680 | 5690 | 5700 | 5680 | 838 |
| 384 | 20241105 | 134500 | 40930600960 | 5690 | 5710 | 5710 | 5670 | 2252 |
| 385 | 20241105 | 134400 | 40917812210 | 5710 | 5680 | 5710 | 5680 | 518 |
| 386 | 20241105 | 134300 | 40914863320 | 5680 | 5670 | 5680 | 5660 | 1968 |
| 387 | 20241105 | 134200 | 40903700300 | 5680 | 5680 | 5680 | 5670 | 796 |
| 388 | 20241105 | 134100 | 40899182320 | 5680 | 5710 | 5710 | 5680 | 230 |
| 389 | 20241105 | 134000 | 40897872980 | 5710 | 5700 | 5720 | 5660 | 7528 |
| 390 | 20241105 | 133900 | 40855120530 | 5700 | 5680 | 5730 | 5680 | 4473 |
| 391 | 20241105 | 133800 | 40829608010 | 5680 | 5690 | 5700 | 5680 | 6902 |
| 392 | 20241105 | 133700 | 40790348780 | 5690 | 5680 | 5700 | 5680 | 1431 |
| 393 | 20241105 | 133600 | 40782200410 | 5680 | 5690 | 5710 | 5660 | 3231 |
| 394 | 20241105 | 133500 | 40763863390 | 5710 | 5700 | 5710 | 5670 | 4473 |
| 395 | 20241105 | 133400 | 40738444590 | 5700 | 5700 | 5720 | 5690 | 3436 |
| 396 | 20241105 | 133300 | 40718859520 | 5700 | 5740 | 5740 | 5700 | 2934 |
| 397 | 20241105 | 133200 | 40702108430 | 5740 | 5730 | 5740 | 5710 | 2270 |
| 398 | 20241105 | 133100 | 40689098100 | 5730 | 5700 | 5760 | 5680 | 10696 |
| 399 | 20241105 | 133000 | 40627945810 | 5690 | 5720 | 5730 | 5670 | 16062 |
| 400 | 20241105 | 132900 | 40536547420 | 5710 | 5740 | 5740 | 5710 | 11152 |
| 401 | 20241105 | 132800 | 40472714520 | 5740 | 5780 | 5780 | 5720 | 21678 |
| 402 | 20241105 | 132700 | 40348057390 | 5780 | 5790 | 5790 | 5780 | 3889 |
| 403 | 20241105 | 132600 | 40325543010 | 5790 | 5800 | 5800 | 5790 | 1438 |
| 404 | 20241105 | 132500 | 40317213860 | 5790 | 5790 | 5800 | 5780 | 1770 |
| 405 | 20241105 | 132400 | 40306970620 | 5790 | 5810 | 5810 | 5790 | 2256 |
| 406 | 20241105 | 132300 | 40293879370 | 5810 | 5800 | 5810 | 5790 | 3226 |
| 407 | 20241105 | 132200 | 40275171900 | 5800 | 5810 | 5810 | 5800 | 3822 |
| 408 | 20241105 | 132100 | 40252979990 | 5810 | 5810 | 5820 | 5800 | 3292 |
| 409 | 20241105 | 132000 | 40233848980 | 5810 | 5790 | 5820 | 5790 | 5735 |
| 410 | 20241105 | 131900 | 40200566820 | 5790 | 5830 | 5830 | 5780 | 23089 |
| 411 | 20241105 | 131800 | 40066677630 | 5840 | 5840 | 5840 | 5830 | 3001 |
| 412 | 20241105 | 131700 | 40049163780 | 5850 | 5850 | 5860 | 5840 | 5603 |
| 413 | 20241105 | 131600 | 40016407360 | 5850 | 5850 | 5850 | 5840 | 1707 |
| 414 | 20241105 | 131500 | 40006422480 | 5850 | 5850 | 5870 | 5850 | 1310 |
| 415 | 20241105 | 131400 | 39998758940 | 5870 | 5850 | 5870 | 5840 | 3464 |
| 416 | 20241105 | 131300 | 39978472650 | 5840 | 5880 | 5880 | 5820 | 21935 |
| 417 | 20241105 | 131200 | 39850478680 | 5880 | 5890 | 5890 | 5870 | 2174 |
| 418 | 20241105 | 131100 | 39837696350 | 5890 | 5880 | 5900 | 5860 | 6725 |
| 419 | 20241105 | 131000 | 39798143940 | 5870 | 5840 | 5910 | 5840 | 24987 |
| 420 | 20241105 | 130900 | 39651535090 | 5850 | 5900 | 5900 | 5820 | 15848 |
| 421 | 20241105 | 130800 | 39558792450 | 5900 | 5970 | 5970 | 5900 | 8442 |
| 422 | 20241105 | 130700 | 39508831100 | 5970 | 6010 | 6010 | 5950 | 5270 |
| 423 | 20241105 | 130600 | 39477393140 | 6000 | 5980 | 6010 | 5970 | 2766 |
| 424 | 20241105 | 130500 | 39460822250 | 5970 | 5950 | 5980 | 5950 | 10504 |
| 425 | 20241105 | 130400 | 39398253140 | 5960 | 6010 | 6010 | 5950 | 14278 |
| 426 | 20241105 | 130300 | 39312792550 | 6010 | 6050 | 6050 | 6010 | 9899 |
| 427 | 20241105 | 130200 | 39253129510 | 6050 | 6050 | 6060 | 6050 | 905 |
| 428 | 20241105 | 130100 | 39247654200 | 6050 | 6040 | 6060 | 6040 | 830 |
| 429 | 20241105 | 130000 | 39242633870 | 6050 | 6050 | 6060 | 6040 | 2285 |
| 430 | 20241105 | 125900 | 39228819690 | 6060 | 6050 | 6060 | 6050 | 505 |
| 431 | 20241105 | 125800 | 39225764390 | 6060 | 6040 | 6060 | 6040 | 888 |
| 432 | 20241105 | 125700 | 39220393270 | 6040 | 6050 | 6060 | 6040 | 1644 |
| 433 | 20241105 | 125600 | 39210452820 | 6050 | 6060 | 6060 | 6050 | 515 |
| 434 | 20241105 | 125500 | 39207335040 | 6050 | 6060 | 6060 | 6050 | 3080 |
| 435 | 20241105 | 125400 | 39188694230 | 6060 | 6060 | 6070 | 6060 | 129 |
| 436 | 20241105 | 125300 | 39187911810 | 6060 | 6060 | 6060 | 6050 | 2265 |
| 437 | 20241105 | 125200 | 39174196380 | 6060 | 6070 | 6070 | 6060 | 90 |
| 438 | 20241105 | 125100 | 39173650650 | 6060 | 6060 | 6060 | 6060 | 218 |
| 439 | 20241105 | 125000 | 39172329570 | 6060 | 6070 | 6070 | 6060 | 367 |
| 440 | 20241105 | 124900 | 39170102120 | 6060 | 6060 | 6070 | 6050 | 3209 |
| 441 | 20241105 | 124800 | 39150666040 | 6060 | 6060 | 6070 | 6060 | 1603 |
| 442 | 20241105 | 124700 | 39140943390 | 6060 | 6070 | 6070 | 6060 | 882 |
| 443 | 20241105 | 124600 | 39135598370 | 6070 | 6070 | 6070 | 6060 | 983 |
| 444 | 20241105 | 124500 | 39129635130 | 6070 | 6080 | 6080 | 6060 | 1372 |
| 445 | 20241105 | 124400 | 39121307720 | 6080 | 6070 | 6080 | 6070 | 940 |
| 446 | 20241105 | 124300 | 39115593460 | 6070 | 6070 | 6070 | 6060 | 907 |
| 447 | 20241105 | 124200 | 39110089510 | 6080 | 6090 | 6090 | 6080 | 1105 |
| 448 | 20241105 | 124100 | 39103370800 | 6090 | 6100 | 6110 | 6080 | 4506 |
| 449 | 20241105 | 124000 | 39075931420 | 6110 | 6070 | 6110 | 6070 | 6091 |
| 450 | 20241105 | 123900 | 39038914350 | 6060 | 6060 | 6060 | 6060 | 920 |
| 451 | 20241105 | 123800 | 39033339150 | 6060 | 6070 | 6070 | 6060 | 369 |
| 452 | 20241105 | 123700 | 39031102990 | 6060 | 6050 | 6060 | 6050 | 1633 |
| 453 | 20241105 | 123600 | 39021214560 | 6040 | 6050 | 6060 | 6040 | 3425 |
| 454 | 20241105 | 123500 | 39000503210 | 6050 | 6070 | 6070 | 6050 | 980 |
| 455 | 20241105 | 123400 | 38994569340 | 6070 | 6060 | 6070 | 6060 | 560 |
| 456 | 20241105 | 123300 | 38991175020 | 6060 | 6070 | 6070 | 6050 | 2510 |
| 457 | 20241105 | 123200 | 38975978910 | 6070 | 6060 | 6070 | 6060 | 2665 |
| 458 | 20241105 | 123100 | 38959828820 | 6070 | 6060 | 6070 | 6060 | 1748 |
| 459 | 20241105 | 123000 | 38949220940 | 6060 | 6070 | 6070 | 6060 | 683 |
| 460 | 20241105 | 122900 | 38945081910 | 6070 | 6060 | 6070 | 6050 | 2078 |
| 461 | 20241105 | 122800 | 38932504930 | 6070 | 6070 | 6070 | 6060 | 1233 |
| 462 | 20241105 | 122700 | 38925030440 | 6070 | 6060 | 6070 | 6050 | 1584 |
| 463 | 20241105 | 122600 | 38915428100 | 6060 | 6060 | 6060 | 6050 | 2343 |
| 464 | 20241105 | 122500 | 38901245460 | 6060 | 6070 | 6070 | 6050 | 1390 |
| 465 | 20241105 | 122400 | 38892827900 | 6070 | 6060 | 6070 | 6050 | 1832 |
| 466 | 20241105 | 122300 | 38881740750 | 6050 | 6100 | 6100 | 6050 | 5749 |
| 467 | 20241105 | 122200 | 38846845500 | 6080 | 6080 | 6080 | 6070 | 2025 |
| 468 | 20241105 | 122100 | 38834550370 | 6080 | 6110 | 6110 | 6080 | 2620 |
| 469 | 20241105 | 122000 | 38818596980 | 6110 | 6110 | 6110 | 6100 | 88 |
| 470 | 20241105 | 121900 | 38818059970 | 6100 | 6090 | 6110 | 6090 | 931 |
| 471 | 20241105 | 121800 | 38812382190 | 6100 | 6080 | 6100 | 6080 | 1471 |
| 472 | 20241105 | 121700 | 38803437680 | 6080 | 6110 | 6110 | 6080 | 3944 |
| 473 | 20241105 | 121600 | 38779395300 | 6110 | 6110 | 6110 | 6100 | 8484 |
| 474 | 20241105 | 121500 | 38727572650 | 6110 | 6130 | 6130 | 6110 | 1055 |
| 475 | 20241105 | 121400 | 38721122570 | 6130 | 6120 | 6130 | 6120 | 860 |
| 476 | 20241105 | 121300 | 38715859340 | 6120 | 6120 | 6130 | 6120 | 627 |
| 477 | 20241105 | 121200 | 38712022060 | 6120 | 6120 | 6130 | 6120 | 671 |
| 478 | 20241105 | 121100 | 38707914010 | 6120 | 6120 | 6130 | 6120 | 22 |
| 479 | 20241105 | 121000 | 38707779360 | 6130 | 6120 | 6130 | 6110 | 749 |
| 480 | 20241105 | 120900 | 38703196940 | 6120 | 6120 | 6130 | 6120 | 101 |
| 481 | 20241105 | 120800 | 38702578170 | 6120 | 6130 | 6130 | 6120 | 1290 |
| 482 | 20241105 | 120700 | 38694678360 | 6130 | 6140 | 6140 | 6130 | 214 |
| 483 | 20241105 | 120600 | 38693364720 | 6140 | 6130 | 6140 | 6130 | 552 |
| 484 | 20241105 | 120500 | 38689977250 | 6130 | 6130 | 6130 | 6130 | 1291 |
| 485 | 20241105 | 120400 | 38682063420 | 6130 | 6140 | 6150 | 6130 | 66 |
| 486 | 20241105 | 120300 | 38681658710 | 6150 | 6150 | 6150 | 6130 | 763 |
| 487 | 20241105 | 120200 | 38676973010 | 6150 | 6150 | 6150 | 6140 | 131 |
| 488 | 20241105 | 120100 | 38676168480 | 6150 | 6160 | 6160 | 6150 | 607 |
| 489 | 20241105 | 120000 | 38672430000 | 6160 | 6160 | 6170 | 6140 | 627 |
| 490 | 20241105 | 115900 | 38668576670 | 6160 | 6150 | 6160 | 6140 | 1007 |
| 491 | 20241105 | 115800 | 38662374970 | 6150 | 6140 | 6150 | 6140 | 1567 |
| 492 | 20241105 | 115700 | 38652739710 | 6140 | 6130 | 6140 | 6130 | 558 |
| 493 | 20241105 | 115600 | 38649314790 | 6140 | 6150 | 6150 | 6130 | 448 |
| 494 | 20241105 | 115500 | 38646566170 | 6140 | 6150 | 6150 | 6130 | 884 |
| 495 | 20241105 | 115400 | 38641139570 | 6150 | 6150 | 6150 | 6150 | 733 |
| 496 | 20241105 | 115300 | 38636631620 | 6150 | 6150 | 6150 | 6140 | 281 |
| 497 | 20241105 | 115200 | 38634905080 | 6150 | 6140 | 6150 | 6140 | 813 |
| 498 | 20241105 | 115100 | 38629910550 | 6130 | 6130 | 6140 | 6130 | 126 |
| 499 | 20241105 | 115000 | 38629138030 | 6140 | 6140 | 6140 | 6140 | 408 |
| 500 | 20241105 | 114900 | 38626632910 | 6140 | 6130 | 6140 | 6130 | 564 |
| 501 | 20241105 | 114800 | 38623175550 | 6130 | 6140 | 6140 | 6120 | 686 |
| 502 | 20241105 | 114700 | 38618973070 | 6140 | 6140 | 6140 | 6130 | 1031 |
| 503 | 20241105 | 114600 | 38612645010 | 6130 | 6130 | 6140 | 6130 | 238 |
| 504 | 20241105 | 114500 | 38611185700 | 6140 | 6120 | 6140 | 6120 | 1166 |
| 505 | 20241105 | 114400 | 38604034040 | 6120 | 6130 | 6130 | 6120 | 682 |
| 506 | 20241105 | 114300 | 38599860090 | 6130 | 6120 | 6130 | 6120 | 562 |
| 507 | 20241105 | 114200 | 38596418340 | 6130 | 6130 | 6130 | 6120 | 180 |
| 508 | 20241105 | 114100 | 38595316310 | 6130 | 6130 | 6130 | 6110 | 416 |
| 509 | 20241105 | 114000 | 38592769230 | 6130 | 6120 | 6130 | 6110 | 2166 |
| 510 | 20241105 | 113900 | 38579521060 | 6130 | 6120 | 6130 | 6120 | 625 |
| 511 | 20241105 | 113800 | 38575695570 | 6130 | 6130 | 6130 | 6120 | 2510 |
| 512 | 20241105 | 113700 | 38560328350 | 6140 | 6140 | 6140 | 6130 | 303 |
| 513 | 20241105 | 113600 | 38558469640 | 6140 | 6140 | 6140 | 6130 | 218 |
| 514 | 20241105 | 113500 | 38557131990 | 6140 | 6130 | 6140 | 6120 | 269 |
| 515 | 20241105 | 113400 | 38555484020 | 6130 | 6110 | 6140 | 6110 | 541 |
| 516 | 20241105 | 113300 | 38552175450 | 6120 | 6140 | 6150 | 6110 | 2930 |
| 517 | 20241105 | 113200 | 38534221810 | 6130 | 6150 | 6150 | 6130 | 914 |
| 518 | 20241105 | 113100 | 38528609290 | 6150 | 6150 | 6150 | 6140 | 363 |
| 519 | 20241105 | 113000 | 38526376960 | 6150 | 6140 | 6150 | 6130 | 3026 |
| 520 | 20241105 | 112900 | 38507802420 | 6130 | 6120 | 6140 | 6120 | 1526 |
| 521 | 20241105 | 112800 | 38498452200 | 6130 | 6140 | 6150 | 6120 | 2677 |
| 522 | 20241105 | 112700 | 38482042850 | 6150 | 6160 | 6160 | 6140 | 4547 |
| 523 | 20241105 | 112600 | 38454090610 | 6150 | 6170 | 6170 | 6140 | 3713 |
| 524 | 20241105 | 112500 | 38431203810 | 6170 | 6130 | 6170 | 6120 | 5727 |
| 525 | 20241105 | 112400 | 38396002770 | 6120 | 6160 | 6160 | 6120 | 2558 |
| 526 | 20241105 | 112300 | 38380305820 | 6140 | 6150 | 6160 | 6140 | 1569 |
| 527 | 20241105 | 112200 | 38370652240 | 6160 | 6160 | 6160 | 6150 | 909 |
| 528 | 20241105 | 112100 | 38365056850 | 6150 | 6150 | 6170 | 6140 | 3760 |
| 529 | 20241105 | 112000 | 38341906580 | 6160 | 6170 | 6190 | 6150 | 3570 |
| 530 | 20241105 | 111900 | 38319870940 | 6190 | 6190 | 6200 | 6150 | 11428 |
| 531 | 20241105 | 111800 | 38249257850 | 6180 | 6150 | 6200 | 6150 | 10018 |
| 532 | 20241105 | 111700 | 38187292320 | 6160 | 6140 | 6160 | 6130 | 6170 |
| 533 | 20241105 | 111600 | 38149359130 | 6130 | 6120 | 6140 | 6110 | 11860 |
| 534 | 20241105 | 111500 | 38076842770 | 6130 | 6130 | 6130 | 6120 | 3004 |
| 535 | 20241105 | 111400 | 38058445340 | 6140 | 6140 | 6140 | 6130 | 439 |
| 536 | 20241105 | 111300 | 38055754040 | 6130 | 6140 | 6140 | 6130 | 929 |
| 537 | 20241105 | 111200 | 38050055720 | 6140 | 6130 | 6140 | 6130 | 1826 |
| 538 | 20241105 | 111100 | 38038860430 | 6120 | 6130 | 6150 | 6120 | 1127 |
| 539 | 20241105 | 111000 | 38031960790 | 6130 | 6150 | 6150 | 6120 | 2280 |
| 540 | 20241105 | 110900 | 38017971680 | 6140 | 6140 | 6140 | 6130 | 703 |
| 541 | 20241105 | 110800 | 38013655280 | 6140 | 6130 | 6140 | 6130 | 3602 |
| 542 | 20241105 | 110700 | 37991562460 | 6130 | 6110 | 6130 | 6110 | 1835 |
| 543 | 20241105 | 110600 | 37980328740 | 6110 | 6120 | 6120 | 6110 | 2311 |
| 544 | 20241105 | 110500 | 37966205500 | 6120 | 6120 | 6130 | 6120 | 614 |
| 545 | 20241105 | 110400 | 37962446580 | 6120 | 6110 | 6130 | 6110 | 2543 |
| 546 | 20241105 | 110300 | 37946894070 | 6110 | 6090 | 6120 | 6080 | 8512 |
| 547 | 20241105 | 110200 | 37894957210 | 6100 | 6080 | 6110 | 6070 | 3677 |
| 548 | 20241105 | 110100 | 37872559420 | 6070 | 6050 | 6070 | 6030 | 8220 |
| 549 | 20241105 | 110000 | 37822788330 | 6050 | 6070 | 6080 | 6030 | 11677 |
| 550 | 20241105 | 105900 | 37752120370 | 6070 | 6080 | 6090 | 6070 | 3483 |
| 551 | 20241105 | 105800 | 37730943340 | 6090 | 6100 | 6100 | 6080 | 1546 |
| 552 | 20241105 | 105700 | 37721536220 | 6100 | 6080 | 6100 | 6080 | 909 |
| 553 | 20241105 | 105600 | 37716003820 | 6090 | 6100 | 6100 | 6080 | 4626 |
| 554 | 20241105 | 105500 | 37687869530 | 6090 | 6090 | 6100 | 6090 | 4052 |
| 555 | 20241105 | 105400 | 37663190330 | 6090 | 6090 | 6100 | 6090 | 1967 |
| 556 | 20241105 | 105300 | 37651209150 | 6090 | 6120 | 6120 | 6090 | 5763 |
| 557 | 20241105 | 105200 | 37616064820 | 6110 | 6110 | 6120 | 6100 | 2800 |
| 558 | 20241105 | 105100 | 37598960500 | 6110 | 6110 | 6110 | 6100 | 3961 |
| 559 | 20241105 | 105000 | 37574771570 | 6100 | 6120 | 6120 | 6100 | 4372 |
| 560 | 20241105 | 104900 | 37548051740 | 6120 | 6140 | 6140 | 6120 | 968 |
| 561 | 20241105 | 104800 | 37542118090 | 6140 | 6150 | 6150 | 6130 | 2320 |
| 562 | 20241105 | 104700 | 37527879300 | 6160 | 6180 | 6190 | 6150 | 4845 |
| 563 | 20241105 | 104600 | 37498016620 | 6190 | 6170 | 6190 | 6160 | 2440 |
| 564 | 20241105 | 104500 | 37482955210 | 6170 | 6180 | 6210 | 6170 | 19769 |
| 565 | 20241105 | 104400 | 37360595430 | 6170 | 6160 | 6180 | 6150 | 5946 |
| 566 | 20241105 | 104300 | 37323920160 | 6150 | 6130 | 6170 | 6130 | 10734 |
| 567 | 20241105 | 104200 | 37257917910 | 6130 | 6120 | 6140 | 6120 | 342 |
| 568 | 20241105 | 104100 | 37255823380 | 6130 | 6120 | 6130 | 6110 | 1002 |
| 569 | 20241105 | 104000 | 37249696840 | 6120 | 6140 | 6150 | 6120 | 2771 |
| 570 | 20241105 | 103900 | 37232702260 | 6140 | 6130 | 6140 | 6130 | 3188 |
| 571 | 20241105 | 103800 | 37213149090 | 6140 | 6110 | 6140 | 6110 | 1920 |
| 572 | 20241105 | 103700 | 37201397610 | 6100 | 6120 | 6120 | 6100 | 4039 |
| 573 | 20241105 | 103600 | 37176742340 | 6110 | 6140 | 6150 | 6110 | 2559 |
| 574 | 20241105 | 103500 | 37161062920 | 6140 | 6130 | 6140 | 6120 | 1263 |
| 575 | 20241105 | 103400 | 37153320440 | 6120 | 6120 | 6140 | 6110 | 2151 |
| 576 | 20241105 | 103300 | 37140148980 | 6120 | 6130 | 6140 | 6120 | 3564 |
| 577 | 20241105 | 103200 | 37118317540 | 6140 | 6110 | 6140 | 6110 | 4790 |
| 578 | 20241105 | 103100 | 37088960380 | 6110 | 6130 | 6140 | 6110 | 2412 |
| 579 | 20241105 | 103000 | 37074197500 | 6130 | 6130 | 6140 | 6120 | 3333 |
| 580 | 20241105 | 102900 | 37053752200 | 6140 | 6130 | 6150 | 6130 | 1372 |
| 581 | 20241105 | 102800 | 37045324450 | 6140 | 6140 | 6150 | 6120 | 3669 |
| 582 | 20241105 | 102700 | 37022813340 | 6140 | 6090 | 6170 | 6090 | 19155 |
| 583 | 20241105 | 102600 | 36905207280 | 6090 | 6100 | 6100 | 6090 | 3066 |
| 584 | 20241105 | 102500 | 36886535320 | 6100 | 6090 | 6100 | 6080 | 867 |
| 585 | 20241105 | 102400 | 36881252140 | 6090 | 6070 | 6090 | 6070 | 1836 |
| 586 | 20241105 | 102300 | 36870098660 | 6070 | 6100 | 6100 | 6070 | 6652 |
| 587 | 20241105 | 102200 | 36829669680 | 6090 | 6100 | 6110 | 6090 | 1130 |
| 588 | 20241105 | 102100 | 36822771670 | 6100 | 6090 | 6110 | 6080 | 1987 |
| 589 | 20241105 | 102000 | 36810654940 | 6080 | 6080 | 6100 | 6080 | 2529 |
| 590 | 20241105 | 101900 | 36795274610 | 6080 | 6110 | 6110 | 6080 | 8953 |
| 591 | 20241105 | 101800 | 36740772230 | 6090 | 6120 | 6130 | 6090 | 7480 |
| 592 | 20241105 | 101700 | 36695115260 | 6120 | 6130 | 6150 | 6120 | 8321 |
| 593 | 20241105 | 101600 | 36644063760 | 6140 | 6160 | 6190 | 6130 | 7719 |
| 594 | 20241105 | 101500 | 36596443580 | 6150 | 6110 | 6150 | 6090 | 9645 |
| 595 | 20241105 | 101400 | 36537377080 | 6110 | 6120 | 6130 | 6100 | 4665 |
| 596 | 20241105 | 101300 | 36508858750 | 6130 | 6150 | 6160 | 6130 | 3454 |
| 597 | 20241105 | 101200 | 36487611250 | 6150 | 6120 | 6150 | 6110 | 1146 |
| 598 | 20241105 | 101100 | 36480586630 | 6120 | 6110 | 6130 | 6100 | 2757 |
| 599 | 20241105 | 101000 | 36463734010 | 6110 | 6130 | 6170 | 6110 | 5723 |
| 600 | 20241105 | 100900 | 36428581470 | 6130 | 6080 | 6130 | 6080 | 5705 |
| 601 | 20241105 | 100800 | 36393829540 | 6080 | 6120 | 6130 | 6080 | 16691 |
| 602 | 20241105 | 100700 | 36292013250 | 6130 | 6140 | 6150 | 6120 | 4701 |
| 603 | 20241105 | 100600 | 36263185980 | 6130 | 6130 | 6160 | 6100 | 9577 |
| 604 | 20241105 | 100500 | 36204587230 | 6160 | 6160 | 6180 | 6130 | 13694 |
| 605 | 20241105 | 100400 | 36120239410 | 6150 | 6100 | 6160 | 6100 | 19606 |
| 606 | 20241105 | 100300 | 36000088520 | 6100 | 6100 | 6110 | 6090 | 9059 |
| 607 | 20241105 | 100200 | 35944831710 | 6100 | 6080 | 6110 | 6070 | 19071 |
| 608 | 20241105 | 100100 | 35828682210 | 6080 | 6160 | 6170 | 6080 | 38926 |
| 609 | 20241105 | 100000 | 35590547910 | 6170 | 6240 | 6240 | 6160 | 28559 |
| 610 | 20241105 | 095900 | 35413511530 | 6230 | 6250 | 6280 | 6230 | 15998 |
| 611 | 20241105 | 095800 | 35313541400 | 6260 | 6250 | 6290 | 6230 | 20244 |
| 612 | 20241105 | 095700 | 35186835580 | 6250 | 6220 | 6260 | 6200 | 13583 |
| 613 | 20241105 | 095600 | 35102343720 | 6210 | 6310 | 6310 | 6210 | 28951 |
| 614 | 20241105 | 095500 | 34921592070 | 6310 | 6340 | 6350 | 6310 | 12921 |
| 615 | 20241105 | 095400 | 34839839470 | 6340 | 6360 | 6360 | 6330 | 6257 |
| 616 | 20241105 | 095300 | 34800137640 | 6360 | 6350 | 6360 | 6340 | 3488 |
| 617 | 20241105 | 095200 | 34777991970 | 6350 | 6350 | 6360 | 6320 | 7358 |
| 618 | 20241105 | 095100 | 34731296500 | 6350 | 6380 | 6380 | 6350 | 11438 |
| 619 | 20241105 | 095000 | 34658478600 | 6380 | 6320 | 6380 | 6310 | 9647 |
| 620 | 20241105 | 094900 | 34597110470 | 6330 | 6380 | 6390 | 6300 | 18223 |
| 621 | 20241105 | 094800 | 34481427660 | 6370 | 6400 | 6410 | 6370 | 11470 |
| 622 | 20241105 | 094700 | 34408112820 | 6400 | 6350 | 6400 | 6350 | 11237 |
| 623 | 20241105 | 094600 | 34336413760 | 6350 | 6380 | 6380 | 6320 | 16523 |
| 624 | 20241105 | 094500 | 34231473920 | 6380 | 6360 | 6380 | 6360 | 16180 |
| 625 | 20241105 | 094400 | 34128382070 | 6360 | 6290 | 6370 | 6290 | 24255 |
| 626 | 20241105 | 094300 | 33974704270 | 6290 | 6310 | 6330 | 6280 | 21828 |
| 627 | 20241105 | 094200 | 33837121360 | 6310 | 6240 | 6330 | 6240 | 32878 |
| 628 | 20241105 | 094100 | 33630865910 | 6250 | 6220 | 6270 | 6220 | 24302 |
| 629 | 20241105 | 094000 | 33479678150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 630 | 20241105 | 093900 | 33479678150 | 6220 | 6280 | 6290 | 6220 | 30437 |
| 631 | 20241105 | 093800 | 33289360030 | 6290 | 6280 | 6300 | 6270 | 19763 |
| 632 | 20241105 | 093700 | 33165052560 | 6270 | 6300 | 6320 | 6260 | 39347 |
| 633 | 20241105 | 093600 | 32917609720 | 6300 | 6360 | 6370 | 6290 | 39029 |
| 634 | 20241105 | 093500 | 32670977820 | 6360 | 6390 | 6420 | 6350 | 22770 |
| 635 | 20241105 | 093400 | 32526081140 | 6400 | 6450 | 6460 | 6390 | 16591 |
| 636 | 20241105 | 093300 | 32419487210 | 6450 | 6430 | 6450 | 6420 | 12161 |
| 637 | 20241105 | 093200 | 32341198540 | 6430 | 6430 | 6440 | 6410 | 13571 |
| 638 | 20241105 | 093100 | 32254071410 | 6420 | 6380 | 6440 | 6360 | 35029 |
| 639 | 20241105 | 093000 | 32030476520 | 6390 | 6460 | 6470 | 6380 | 43010 |
| 640 | 20241105 | 092900 | 31754484280 | 6460 | 6460 | 6480 | 6450 | 7890 |
| 641 | 20241105 | 092800 | 31703454520 | 6460 | 6500 | 6510 | 6450 | 18506 |
| 642 | 20241105 | 092700 | 31583395660 | 6510 | 6460 | 6520 | 6450 | 39832 |
| 643 | 20241105 | 092600 | 31324467850 | 6460 | 6440 | 6460 | 6410 | 15367 |
| 644 | 20241105 | 092500 | 31225643040 | 6430 | 6450 | 6500 | 6430 | 36395 |
| 645 | 20241105 | 092400 | 30990106360 | 6440 | 6440 | 6460 | 6400 | 69073 |
| 646 | 20241105 | 092300 | 30546192970 | 6450 | 6560 | 6560 | 6420 | 79734 |
| 647 | 20241105 | 092200 | 30029163450 | 6550 | 6540 | 6600 | 6520 | 49270 |
| 648 | 20241105 | 092100 | 29705989110 | 6540 | 6600 | 6610 | 6500 | 86622 |
| 649 | 20241105 | 092000 | 29138805180 | 6600 | 6620 | 6630 | 6600 | 35520 |
| 650 | 20241105 | 091900 | 28903992550 | 6620 | 6690 | 6700 | 6590 | 65533 |
| 651 | 20241105 | 091800 | 28469887860 | 6690 | 6670 | 6700 | 6630 | 51305 |
| 652 | 20241105 | 091700 | 28127660720 | 6690 | 6700 | 6750 | 6630 | 94112 |
| 653 | 20241105 | 091600 | 27498090930 | 6700 | 6790 | 6820 | 6670 | 126516 |
| 654 | 20241105 | 091500 | 26644608690 | 6800 | 6920 | 6920 | 6790 | 106898 |
| 655 | 20241105 | 091400 | 25910784510 | 6920 | 6990 | 7010 | 6860 | 143539 |
| 656 | 20241105 | 091300 | 24917861550 | 6970 | 7130 | 7300 | 6970 | 432027 |
| 657 | 20241105 | 091200 | 21827770700 | 7130 | 6900 | 7200 | 6850 | 504867 |
| 658 | 20241105 | 091100 | 18297195520 | 6900 | 6900 | 6900 | 6900 | 0 |
| 659 | 20241105 | 091000 | 18297195520 | 6900 | 6890 | 6900 | 6880 | 57795 |
| 660 | 20241105 | 090900 | 17898697100 | 6880 | 6650 | 6900 | 6550 | 479970 |
| 661 | 20241105 | 090800 | 14657020270 | 6650 | 6570 | 6650 | 6510 | 117564 |
| 662 | 20241105 | 090700 | 13883298090 | 6570 | 6590 | 6610 | 6560 | 51864 |
| 663 | 20241105 | 090600 | 13542651080 | 6560 | 6560 | 6670 | 6550 | 220892 |
| 664 | 20241105 | 090500 | 12081369960 | 6560 | 6560 | 6620 | 6500 | 190033 |
| 665 | 20241105 | 090400 | 10835068110 | 6560 | 6690 | 6700 | 6560 | 230155 |
| 666 | 20241105 | 090300 | 9310119270 | 6690 | 6410 | 6690 | 6400 | 505784 |
| 667 | 20241105 | 090200 | 5989552270 | 6410 | 6260 | 6500 | 6250 | 213062 |
| 668 | 20241105 | 090100 | 4638469420 | 6270 | 6320 | 6330 | 6210 | 137569 |
| 669 | 20241105 | 090000 | 3776236190 | 6310 | 6280 | 6500 | 6130 | 601945 |