32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 3 | 20240402 | 195200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240402 | 195100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240402 | 195000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240402 | 194900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240402 | 194800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240402 | 194700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240402 | 194600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240402 | 194500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240402 | 194400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240402 | 194300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240402 | 194200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240402 | 194100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240402 | 194000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240402 | 193900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240402 | 193800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240402 | 193700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240402 | 193600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240402 | 193500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240402 | 193400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240402 | 193300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240402 | 193200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240402 | 193100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240402 | 193000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240402 | 192900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240402 | 192800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240402 | 192700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240402 | 192600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240402 | 192500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240402 | 192400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240402 | 192300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 33 | 20240402 | 192200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240402 | 192100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240402 | 192000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240402 | 191900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240402 | 191800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240402 | 191700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240402 | 191600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240402 | 191500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240402 | 191400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240402 | 191300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240402 | 191200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240402 | 191100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240402 | 191000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240402 | 190900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240402 | 190800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240402 | 190700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240402 | 190600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240402 | 190500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240402 | 190400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240402 | 190300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240402 | 190200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240402 | 190100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240402 | 190000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240402 | 185900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240402 | 185800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240402 | 185700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240402 | 185600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240402 | 185500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240402 | 185400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240402 | 185300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 63 | 20240402 | 185200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240402 | 185100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240402 | 185000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240402 | 184900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240402 | 184800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240402 | 184700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240402 | 184600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240402 | 184500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240402 | 184400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240402 | 184300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240402 | 184200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240402 | 184100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240402 | 184000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240402 | 183900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240402 | 183800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240402 | 183700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240402 | 183600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240402 | 183500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240402 | 183400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240402 | 183300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240402 | 183200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240402 | 183100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240402 | 183000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240402 | 182900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240402 | 182800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240402 | 182700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240402 | 182600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240402 | 182500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240402 | 182400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240402 | 182300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 93 | 20240402 | 182200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240402 | 182100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240402 | 182000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240402 | 181900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240402 | 181800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240402 | 181700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240402 | 181600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240402 | 181500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240402 | 181400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240402 | 181300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240402 | 181200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240402 | 181100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240402 | 181000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240402 | 180900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240402 | 180800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240402 | 180700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240402 | 180600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240402 | 180500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240402 | 180400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240402 | 180300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240402 | 180200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240402 | 180100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240402 | 180000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240402 | 175900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240402 | 175800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240402 | 175700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240402 | 175600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240402 | 175500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240402 | 175400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240402 | 175300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 123 | 20240402 | 175200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240402 | 175100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240402 | 175000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240402 | 174900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240402 | 174800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240402 | 174700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240402 | 174600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240402 | 174500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240402 | 174400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240402 | 174300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240402 | 174200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240402 | 174100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240402 | 174000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240402 | 173900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240402 | 173800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240402 | 173700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240402 | 173600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240402 | 173500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240402 | 173400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240402 | 173300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240402 | 173200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240402 | 173100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240402 | 173000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240402 | 172900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240402 | 172800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240402 | 172700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240402 | 172600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240402 | 172500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240402 | 172400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240402 | 172300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 153 | 20240402 | 172200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240402 | 172100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240402 | 172000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240402 | 171900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240402 | 171800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240402 | 171700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240402 | 171600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240402 | 171500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240402 | 171400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240402 | 171300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240402 | 171200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240402 | 171100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240402 | 171000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240402 | 170900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240402 | 170800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240402 | 170700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240402 | 170600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240402 | 170500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240402 | 170400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240402 | 170300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240402 | 170200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240402 | 170100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240402 | 170000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240402 | 165900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240402 | 165800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240402 | 165700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240402 | 165600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240402 | 165500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240402 | 165400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240402 | 165300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 183 | 20240402 | 165200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240402 | 165100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240402 | 165000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240402 | 164900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240402 | 164800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240402 | 164700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240402 | 164600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240402 | 164500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240402 | 164400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240402 | 164300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240402 | 164200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240402 | 164100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240402 | 164000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240402 | 163900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240402 | 163800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240402 | 163700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240402 | 163600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240402 | 163500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240402 | 163400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240402 | 163300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240402 | 163200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240402 | 163100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240402 | 163000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240402 | 162900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240402 | 162800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240402 | 162700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240402 | 162600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240402 | 162500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240402 | 162400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240402 | 162300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 213 | 20240402 | 162200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240402 | 162100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240402 | 162000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240402 | 161900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240402 | 161800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240402 | 161700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240402 | 161600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240402 | 161500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240402 | 161400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240402 | 161300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240402 | 161200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240402 | 161100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240402 | 161000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240402 | 160900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240402 | 160800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240402 | 160700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240402 | 160600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240402 | 160500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240402 | 160400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240402 | 160300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240402 | 160200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240402 | 160100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240402 | 160000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240402 | 155900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240402 | 155800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240402 | 155700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240402 | 155600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240402 | 155500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240402 | 155400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240402 | 155300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 243 | 20240402 | 155200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240402 | 155100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240402 | 155000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240402 | 154900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240402 | 154800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240402 | 154700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240402 | 154600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240402 | 154500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240402 | 154400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240402 | 154300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240402 | 154200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240402 | 154100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240402 | 154000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240402 | 153900 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240402 | 153800 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240402 | 153700 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240402 | 153600 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240402 | 153500 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240402 | 153400 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240402 | 153300 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240402 | 153200 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240402 | 153100 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240402 | 153000 | 6317682930 | 9960 | 9960 | 9960 | 9960 | 8806 |
| 266 | 20240402 | 152900 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240402 | 152800 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240402 | 152700 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240402 | 152600 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240402 | 152500 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240402 | 152400 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240402 | 152300 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 273 | 20240402 | 152200 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240402 | 152100 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240402 | 152000 | 6229975170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240402 | 151900 | 6229975170 | 9960 | 9950 | 9960 | 9950 | 853 |
| 277 | 20240402 | 151800 | 6221485330 | 9960 | 9960 | 9960 | 9930 | 110 |
| 278 | 20240402 | 151700 | 6220391910 | 9940 | 9950 | 9960 | 9930 | 2384 |
| 279 | 20240402 | 151600 | 6196688040 | 9950 | 9960 | 9970 | 9950 | 415 |
| 280 | 20240402 | 151500 | 6192554470 | 9970 | 9970 | 9970 | 9960 | 137 |
| 281 | 20240402 | 151400 | 6191189800 | 9970 | 9960 | 9970 | 9960 | 166 |
| 282 | 20240402 | 151300 | 6189536330 | 9960 | 9960 | 9970 | 9960 | 211 |
| 283 | 20240402 | 151200 | 6187433680 | 9960 | 9960 | 9960 | 9950 | 252 |
| 284 | 20240402 | 151100 | 6184924550 | 9960 | 9950 | 9960 | 9950 | 426 |
| 285 | 20240402 | 151000 | 6180683850 | 9950 | 9950 | 9960 | 9950 | 402 |
| 286 | 20240402 | 150900 | 6176683830 | 9950 | 9950 | 9950 | 9950 | 120 |
| 287 | 20240402 | 150800 | 6175489830 | 9950 | 9950 | 9960 | 9950 | 182 |
| 288 | 20240402 | 150700 | 6173677930 | 9950 | 9950 | 9950 | 9950 | 562 |
| 289 | 20240402 | 150600 | 6168086030 | 9950 | 9950 | 9960 | 9950 | 998 |
| 290 | 20240402 | 150500 | 6158154930 | 9950 | 9960 | 9970 | 9950 | 3348 |
| 291 | 20240402 | 150400 | 6124812090 | 9960 | 9980 | 9980 | 9960 | 2240 |
| 292 | 20240402 | 150300 | 6102479530 | 9970 | 9970 | 9970 | 9970 | 62 |
| 293 | 20240402 | 150200 | 6101861390 | 9970 | 9980 | 9980 | 9970 | 101 |
| 294 | 20240402 | 150100 | 6100854340 | 9980 | 9970 | 9980 | 9970 | 1227 |
| 295 | 20240402 | 150000 | 6088609180 | 9970 | 9970 | 9980 | 9970 | 286 |
| 296 | 20240402 | 145900 | 6085757700 | 9970 | 9980 | 9990 | 9970 | 1671 |
| 297 | 20240402 | 145800 | 6069075720 | 9990 | 9990 | 9990 | 9980 | 206 |
| 298 | 20240402 | 145700 | 6067019480 | 9980 | 9980 | 9980 | 9980 | 114 |
| 299 | 20240402 | 145600 | 6065881760 | 9990 | 9980 | 9990 | 9980 | 260 |
| 300 | 20240402 | 145500 | 6063286150 | 9990 | 9980 | 9990 | 9970 | 2760 |
| 301 | 20240402 | 145400 | 6035739650 | 9960 | 9960 | 9970 | 9960 | 2290 |
| 302 | 20240402 | 145300 | 6012908750 | 9960 | 9960 | 9960 | 9960 | 199 |
| 303 | 20240402 | 145200 | 6010926710 | 9960 | 9960 | 9960 | 9960 | 80 |
| 304 | 20240402 | 145100 | 6010129910 | 9960 | 9960 | 9960 | 9960 | 529 |
| 305 | 20240402 | 145000 | 6004861070 | 9960 | 9970 | 9970 | 9960 | 1852 |
| 306 | 20240402 | 144900 | 5986396930 | 9970 | 9970 | 9970 | 9970 | 30 |
| 307 | 20240402 | 144800 | 5986097830 | 9970 | 9970 | 9980 | 9970 | 271 |
| 308 | 20240402 | 144700 | 5983395170 | 9970 | 9970 | 9980 | 9970 | 113 |
| 309 | 20240402 | 144600 | 5982268360 | 9980 | 9980 | 9980 | 9970 | 1297 |
| 310 | 20240402 | 144500 | 5969324610 | 9980 | 9970 | 9980 | 9970 | 566 |
| 311 | 20240402 | 144400 | 5963679860 | 9970 | 9970 | 9970 | 9960 | 172 |
| 312 | 20240402 | 144300 | 5961965310 | 9960 | 9960 | 9970 | 9960 | 713 |
| 313 | 20240402 | 144200 | 5954857350 | 9970 | 9960 | 9970 | 9960 | 2471 |
| 314 | 20240402 | 144100 | 5930221820 | 9960 | 9960 | 9960 | 9960 | 148 |
| 315 | 20240402 | 144000 | 5928747740 | 9960 | 9960 | 9970 | 9960 | 568 |
| 316 | 20240402 | 143900 | 5923086550 | 9960 | 9960 | 9960 | 9960 | 452 |
| 317 | 20240402 | 143800 | 5918584630 | 9960 | 9960 | 9960 | 9960 | 44 |
| 318 | 20240402 | 143700 | 5918146390 | 9960 | 9960 | 9960 | 9960 | 149 |
| 319 | 20240402 | 143600 | 5916662350 | 9960 | 9960 | 9970 | 9960 | 202 |
| 320 | 20240402 | 143500 | 5914649000 | 9960 | 9970 | 9970 | 9960 | 80 |
| 321 | 20240402 | 143400 | 5913851700 | 9970 | 9960 | 9970 | 9960 | 59 |
| 322 | 20240402 | 143300 | 5913263760 | 9960 | 9960 | 9960 | 9960 | 155 |
| 323 | 20240402 | 143200 | 5911719960 | 9970 | 9960 | 9970 | 9960 | 54 |
| 324 | 20240402 | 143100 | 5911181870 | 9960 | 9960 | 9960 | 9960 | 47 |
| 325 | 20240402 | 143000 | 5910713750 | 9960 | 9970 | 9970 | 9960 | 2057 |
| 326 | 20240402 | 142900 | 5890205750 | 9980 | 9980 | 9980 | 9970 | 92 |
| 327 | 20240402 | 142800 | 5889287890 | 9970 | 9960 | 9970 | 9960 | 50 |
| 328 | 20240402 | 142700 | 5888789400 | 9970 | 9960 | 9980 | 9960 | 320 |
| 329 | 20240402 | 142600 | 5885599230 | 9970 | 9960 | 9970 | 9960 | 370 |
| 330 | 20240402 | 142500 | 5881911020 | 9960 | 9970 | 9970 | 9960 | 1171 |
| 331 | 20240402 | 142400 | 5870237770 | 9960 | 9950 | 9960 | 9950 | 729 |
| 332 | 20240402 | 142300 | 5862977350 | 9940 | 9940 | 9950 | 9940 | 408 |
| 333 | 20240402 | 142200 | 5858918530 | 9940 | 9960 | 9960 | 9940 | 1560 |
| 334 | 20240402 | 142100 | 5843383030 | 9960 | 9940 | 9960 | 9940 | 163 |
| 335 | 20240402 | 142000 | 5841761110 | 9940 | 9940 | 9940 | 9940 | 462 |
| 336 | 20240402 | 141900 | 5837168830 | 9940 | 9950 | 9950 | 9940 | 49 |
| 337 | 20240402 | 141800 | 5836681740 | 9940 | 9940 | 9940 | 9940 | 30 |
| 338 | 20240402 | 141700 | 5836383540 | 9940 | 9950 | 9950 | 9940 | 887 |
| 339 | 20240402 | 141600 | 5827558840 | 9950 | 9950 | 9960 | 9950 | 1039 |
| 340 | 20240402 | 141500 | 5817220710 | 9960 | 9960 | 9960 | 9950 | 520 |
| 341 | 20240402 | 141400 | 5812041910 | 9960 | 9960 | 9960 | 9960 | 141 |
| 342 | 20240402 | 141300 | 5810637550 | 9960 | 9960 | 9960 | 9960 | 62 |
| 343 | 20240402 | 141200 | 5810020030 | 9960 | 9950 | 9960 | 9950 | 44 |
| 344 | 20240402 | 141100 | 5809582210 | 9950 | 9960 | 9960 | 9950 | 254 |
| 345 | 20240402 | 141000 | 5807052670 | 9970 | 9960 | 9970 | 9950 | 164 |
| 346 | 20240402 | 140900 | 5805419520 | 9970 | 9950 | 9970 | 9950 | 143 |
| 347 | 20240402 | 140800 | 5803995060 | 9950 | 9950 | 9960 | 9950 | 278 |
| 348 | 20240402 | 140700 | 5801227460 | 9950 | 9950 | 9960 | 9950 | 166 |
| 349 | 20240402 | 140600 | 5799575750 | 9950 | 9960 | 9960 | 9950 | 52 |
| 350 | 20240402 | 140500 | 5799057850 | 9950 | 9960 | 9960 | 9950 | 65 |
| 351 | 20240402 | 140400 | 5798411060 | 9950 | 9960 | 9960 | 9940 | 1036 |
| 352 | 20240402 | 140300 | 5788092830 | 9940 | 9940 | 9950 | 9930 | 955 |
| 353 | 20240402 | 140200 | 5778598670 | 9950 | 9950 | 9950 | 9940 | 242 |
| 354 | 20240402 | 140100 | 5776193130 | 9960 | 9970 | 9970 | 9940 | 2177 |
| 355 | 20240402 | 140000 | 5754541330 | 9960 | 9960 | 9960 | 9960 | 1253 |
| 356 | 20240402 | 135900 | 5742061450 | 9960 | 9960 | 9960 | 9960 | 119 |
| 357 | 20240402 | 135800 | 5740876210 | 9960 | 9950 | 9960 | 9950 | 58 |
| 358 | 20240402 | 135700 | 5740298960 | 9950 | 9950 | 9960 | 9950 | 170 |
| 359 | 20240402 | 135600 | 5738607360 | 9960 | 9970 | 9970 | 9960 | 2354 |
| 360 | 20240402 | 135500 | 5715148190 | 9970 | 9980 | 9980 | 9970 | 2250 |
| 361 | 20240402 | 135400 | 5692696150 | 9980 | 9980 | 9990 | 9980 | 284 |
| 362 | 20240402 | 135300 | 5689859800 | 9980 | 9980 | 9990 | 9980 | 976 |
| 363 | 20240402 | 135200 | 5680114110 | 9990 | 9980 | 9990 | 9980 | 453 |
| 364 | 20240402 | 135100 | 5675591870 | 9980 | 9980 | 9990 | 9980 | 11410 |
| 365 | 20240402 | 135000 | 5561619340 | 9970 | 9980 | 9980 | 9970 | 538 |
| 366 | 20240402 | 134900 | 5556252430 | 9970 | 9970 | 9970 | 9970 | 356 |
| 367 | 20240402 | 134800 | 5552703110 | 9980 | 9970 | 9980 | 9970 | 49 |
| 368 | 20240402 | 134700 | 5552214400 | 9970 | 9970 | 9970 | 9970 | 59 |
| 369 | 20240402 | 134600 | 5551626170 | 9980 | 9970 | 9980 | 9970 | 1341 |
| 370 | 20240402 | 134500 | 5538243290 | 9970 | 9960 | 9980 | 9960 | 7630 |
| 371 | 20240402 | 134400 | 5462123000 | 9960 | 9950 | 9980 | 9950 | 4420 |
| 372 | 20240402 | 134300 | 5418063980 | 9940 | 9940 | 9950 | 9940 | 310 |
| 373 | 20240402 | 134200 | 5414980080 | 9950 | 9960 | 9960 | 9950 | 1041 |
| 374 | 20240402 | 134100 | 5404618690 | 9950 | 9950 | 9960 | 9950 | 809 |
| 375 | 20240402 | 134000 | 5396569130 | 9940 | 9930 | 9950 | 9930 | 388 |
| 376 | 20240402 | 133900 | 5392712410 | 9930 | 9920 | 9930 | 9910 | 1817 |
| 377 | 20240402 | 133800 | 5374686340 | 9920 | 9900 | 9920 | 9900 | 706 |
| 378 | 20240402 | 133700 | 5367689380 | 9900 | 9900 | 9900 | 9900 | 59 |
| 379 | 20240402 | 133600 | 5367105280 | 9900 | 9910 | 9910 | 9900 | 251 |
| 380 | 20240402 | 133500 | 5364618400 | 9900 | 9900 | 9900 | 9900 | 129 |
| 381 | 20240402 | 133400 | 5363341300 | 9890 | 9880 | 9900 | 9880 | 359 |
| 382 | 20240402 | 133300 | 5359790040 | 9880 | 9850 | 9880 | 9850 | 442 |
| 383 | 20240402 | 133200 | 5355428010 | 9840 | 9850 | 9870 | 9840 | 3399 |
| 384 | 20240402 | 133100 | 5321926830 | 9850 | 9860 | 9860 | 9800 | 11445 |
| 385 | 20240402 | 133000 | 5209383910 | 9850 | 9940 | 9940 | 9850 | 15789 |
| 386 | 20240402 | 132900 | 5053133640 | 9930 | 9950 | 9960 | 9930 | 3468 |
| 387 | 20240402 | 132800 | 5018648420 | 9970 | 9970 | 9980 | 9960 | 3251 |
| 388 | 20240402 | 132700 | 4986265600 | 9970 | 9970 | 9980 | 9960 | 1047 |
| 389 | 20240402 | 132600 | 4975829380 | 9990 | 9980 | 9990 | 9970 | 249 |
| 390 | 20240402 | 132500 | 4973343750 | 9990 | 9970 | 9990 | 9970 | 575 |
| 391 | 20240402 | 132400 | 4967601220 | 9980 | 9980 | 9980 | 9970 | 469 |
| 392 | 20240402 | 132300 | 4962920930 | 9970 | 9970 | 9980 | 9970 | 79 |
| 393 | 20240402 | 132200 | 4962133270 | 9960 | 9960 | 9990 | 9960 | 6343 |
| 394 | 20240402 | 132100 | 4898802890 | 9980 | 9970 | 9980 | 9960 | 1053 |
| 395 | 20240402 | 132000 | 4888302660 | 9980 | 9960 | 9980 | 9950 | 2791 |
| 396 | 20240402 | 131900 | 4860469780 | 9980 | 9960 | 9980 | 9960 | 126 |
| 397 | 20240402 | 131800 | 4859213310 | 9990 | 9990 | 9990 | 9960 | 1072 |
| 398 | 20240402 | 131700 | 4848514200 | 9990 | 9980 | 9990 | 9950 | 5376 |
| 399 | 20240402 | 131600 | 4794883240 | 9980 | 9960 | 9980 | 9950 | 4757 |
| 400 | 20240402 | 131500 | 4747467840 | 9950 | 9940 | 9960 | 9940 | 1270 |
| 401 | 20240402 | 131400 | 4734838330 | 9950 | 9940 | 9950 | 9940 | 1623 |
| 402 | 20240402 | 131300 | 4718702610 | 9940 | 9910 | 9950 | 9910 | 625 |
| 403 | 20240402 | 131200 | 4712492190 | 9930 | 9950 | 9950 | 9910 | 3650 |
| 404 | 20240402 | 131100 | 4676272350 | 9950 | 9930 | 9950 | 9920 | 2994 |
| 405 | 20240402 | 131000 | 4646538820 | 9940 | 9910 | 10000 | 9910 | 38225 |
| 406 | 20240402 | 130900 | 4265673970 | 9920 | 9920 | 9920 | 9920 | 986 |
| 407 | 20240402 | 130800 | 4255892850 | 9920 | 9920 | 9920 | 9920 | 31 |
| 408 | 20240402 | 130700 | 4255585330 | 9920 | 9920 | 9930 | 9920 | 110 |
| 409 | 20240402 | 130600 | 4254493620 | 9920 | 9910 | 9920 | 9910 | 2783 |
| 410 | 20240402 | 130500 | 4226889760 | 9920 | 9910 | 9920 | 9910 | 43 |
| 411 | 20240402 | 130400 | 4226463620 | 9910 | 9910 | 9910 | 9910 | 198 |
| 412 | 20240402 | 130300 | 4224501440 | 9910 | 9910 | 9910 | 9910 | 95 |
| 413 | 20240402 | 130200 | 4223559990 | 9910 | 9920 | 9920 | 9910 | 2699 |
| 414 | 20240402 | 130100 | 4196792400 | 9930 | 9920 | 9930 | 9920 | 39 |
| 415 | 20240402 | 130000 | 4196405460 | 9920 | 9920 | 9930 | 9920 | 340 |
| 416 | 20240402 | 125900 | 4193032650 | 9920 | 9920 | 9920 | 9920 | 231 |
| 417 | 20240402 | 125800 | 4190741130 | 9920 | 9920 | 9930 | 9920 | 84 |
| 418 | 20240402 | 125700 | 4189907840 | 9920 | 9910 | 9920 | 9910 | 1525 |
| 419 | 20240402 | 125600 | 4174781450 | 9910 | 9910 | 9910 | 9910 | 184 |
| 420 | 20240402 | 125500 | 4172958010 | 9920 | 9920 | 9920 | 9920 | 2000 |
| 421 | 20240402 | 125400 | 4153118010 | 9900 | 9910 | 9910 | 9900 | 355 |
| 422 | 20240402 | 125300 | 4149602760 | 9910 | 9900 | 9910 | 9900 | 100 |
| 423 | 20240402 | 125200 | 4148612740 | 9900 | 9910 | 9910 | 9900 | 108 |
| 424 | 20240402 | 125100 | 4147542570 | 9930 | 9910 | 9930 | 9890 | 3050 |
| 425 | 20240402 | 125000 | 4117301920 | 9890 | 9900 | 9900 | 9890 | 1707 |
| 426 | 20240402 | 124900 | 4100402930 | 9900 | 9890 | 9900 | 9890 | 970 |
| 427 | 20240402 | 124800 | 4090800910 | 9890 | 9900 | 9900 | 9890 | 61 |
| 428 | 20240402 | 124700 | 4090197420 | 9900 | 9900 | 9920 | 9900 | 1350 |
| 429 | 20240402 | 124600 | 4076832100 | 9900 | 9920 | 9920 | 9900 | 90 |
| 430 | 20240402 | 124500 | 4075939640 | 9920 | 9900 | 9920 | 9900 | 487 |
| 431 | 20240402 | 124400 | 4071118110 | 9900 | 9900 | 9920 | 9900 | 159 |
| 432 | 20240402 | 124300 | 4069542010 | 9920 | 9900 | 9920 | 9900 | 70 |
| 433 | 20240402 | 124200 | 4068848610 | 9900 | 9910 | 9910 | 9900 | 187 |
| 434 | 20240402 | 124100 | 4066995450 | 9910 | 9910 | 9920 | 9910 | 591 |
| 435 | 20240402 | 124000 | 4061133040 | 9910 | 9910 | 9920 | 9910 | 1625 |
| 436 | 20240402 | 123900 | 4045029210 | 9910 | 9910 | 9910 | 9910 | 812 |
| 437 | 20240402 | 123800 | 4036982290 | 9910 | 9920 | 9920 | 9910 | 1985 |
| 438 | 20240402 | 123700 | 4017291380 | 9920 | 9910 | 9920 | 9910 | 2387 |
| 439 | 20240402 | 123600 | 3993613000 | 9910 | 9910 | 9910 | 9910 | 29 |
| 440 | 20240402 | 123500 | 3993325610 | 9920 | 9920 | 9920 | 9910 | 915 |
| 441 | 20240402 | 123400 | 3984249130 | 9910 | 9910 | 9920 | 9910 | 93 |
| 442 | 20240402 | 123300 | 3983327200 | 9910 | 9910 | 9910 | 9910 | 31 |
| 443 | 20240402 | 123200 | 3983019990 | 9920 | 9910 | 9920 | 9910 | 1304 |
| 444 | 20240402 | 123100 | 3970084620 | 9900 | 9930 | 9930 | 9900 | 3315 |
| 445 | 20240402 | 123000 | 3937226750 | 9930 | 9890 | 9930 | 9890 | 9650 |
| 446 | 20240402 | 122900 | 3841670870 | 9890 | 9870 | 9890 | 9870 | 54 |
| 447 | 20240402 | 122800 | 3841137810 | 9890 | 9890 | 9890 | 9870 | 34 |
| 448 | 20240402 | 122700 | 3840802140 | 9890 | 9870 | 9890 | 9870 | 121 |
| 449 | 20240402 | 122600 | 3839607230 | 9880 | 9890 | 9890 | 9870 | 139 |
| 450 | 20240402 | 122500 | 3838233510 | 9890 | 9870 | 9890 | 9850 | 1211 |
| 451 | 20240402 | 122400 | 3826280920 | 9850 | 9870 | 9870 | 9850 | 1548 |
| 452 | 20240402 | 122300 | 3811007800 | 9890 | 9870 | 9890 | 9870 | 42 |
| 453 | 20240402 | 122200 | 3810593020 | 9890 | 9880 | 9890 | 9870 | 51 |
| 454 | 20240402 | 122100 | 3810089320 | 9880 | 9880 | 9890 | 9870 | 33 |
| 455 | 20240402 | 122000 | 3809763570 | 9870 | 9870 | 9890 | 9870 | 63 |
| 456 | 20240402 | 121900 | 3809141690 | 9890 | 9880 | 9890 | 9870 | 36 |
| 457 | 20240402 | 121800 | 3808786240 | 9890 | 9890 | 9890 | 9870 | 34 |
| 458 | 20240402 | 121700 | 3808450580 | 9890 | 9870 | 9890 | 9870 | 65 |
| 459 | 20240402 | 121600 | 3807808930 | 9890 | 9890 | 9890 | 9870 | 159 |
| 460 | 20240402 | 121500 | 3806238310 | 9890 | 9890 | 9890 | 9870 | 418 |
| 461 | 20240402 | 121400 | 3802108740 | 9890 | 9870 | 9890 | 9870 | 1132 |
| 462 | 20240402 | 121300 | 3790924070 | 9870 | 9870 | 9870 | 9870 | 130 |
| 463 | 20240402 | 121200 | 3789640970 | 9880 | 9870 | 9880 | 9870 | 39 |
| 464 | 20240402 | 121100 | 3789255940 | 9870 | 9870 | 9880 | 9870 | 146 |
| 465 | 20240402 | 121000 | 3787814820 | 9870 | 9880 | 9880 | 9870 | 120 |
| 466 | 20240402 | 120900 | 3786629810 | 9880 | 9870 | 9880 | 9870 | 1277 |
| 467 | 20240402 | 120800 | 3774014650 | 9870 | 9870 | 9870 | 9870 | 213 |
| 468 | 20240402 | 120700 | 3771912340 | 9870 | 9870 | 9870 | 9870 | 59 |
| 469 | 20240402 | 120600 | 3771330010 | 9870 | 9870 | 9870 | 9870 | 30 |
| 470 | 20240402 | 120500 | 3771033910 | 9870 | 9870 | 9870 | 9870 | 30 |
| 471 | 20240402 | 120400 | 3770737810 | 9870 | 9870 | 9870 | 9870 | 60 |
| 472 | 20240402 | 120300 | 3770145610 | 9880 | 9880 | 9880 | 9880 | 500 |
| 473 | 20240402 | 120200 | 3765205610 | 9890 | 9880 | 9890 | 9880 | 622 |
| 474 | 20240402 | 120100 | 3759060240 | 9860 | 9880 | 9880 | 9860 | 486 |
| 475 | 20240402 | 120000 | 3754266180 | 9880 | 9880 | 9880 | 9860 | 1836 |
| 476 | 20240402 | 115900 | 3736162190 | 9890 | 9880 | 9890 | 9860 | 68 |
| 477 | 20240402 | 115800 | 3735491130 | 9890 | 9890 | 9890 | 9880 | 35 |
| 478 | 20240402 | 115700 | 3735145290 | 9880 | 9890 | 9890 | 9880 | 63 |
| 479 | 20240402 | 115600 | 3734522820 | 9890 | 9890 | 9890 | 9880 | 42 |
| 480 | 20240402 | 115500 | 3734107730 | 9890 | 9880 | 9890 | 9880 | 2274 |
| 481 | 20240402 | 115400 | 3711639450 | 9880 | 9860 | 9880 | 9850 | 74 |
| 482 | 20240402 | 115300 | 3710909910 | 9880 | 9850 | 9880 | 9850 | 32 |
| 483 | 20240402 | 115200 | 3710594630 | 9850 | 9860 | 9880 | 9850 | 1228 |
| 484 | 20240402 | 115100 | 3698476780 | 9880 | 9880 | 9880 | 9860 | 38 |
| 485 | 20240402 | 115000 | 3698101940 | 9850 | 9850 | 9880 | 9850 | 266 |
| 486 | 20240402 | 114900 | 3695481180 | 9850 | 9860 | 9880 | 9850 | 14 |
| 487 | 20240402 | 114800 | 3695343110 | 9860 | 9880 | 9880 | 9860 | 35 |
| 488 | 20240402 | 114700 | 3694997710 | 9860 | 9880 | 9880 | 9860 | 1887 |
| 489 | 20240402 | 114600 | 3676360170 | 9880 | 9850 | 9880 | 9850 | 349 |
| 490 | 20240402 | 114500 | 3672918440 | 9870 | 9840 | 9870 | 9840 | 125 |
| 491 | 20240402 | 114400 | 3671687810 | 9840 | 9830 | 9870 | 9830 | 257 |
| 492 | 20240402 | 114300 | 3669153320 | 9830 | 9830 | 9830 | 9830 | 44 |
| 493 | 20240402 | 114200 | 3668720800 | 9850 | 9850 | 9850 | 9850 | 14 |
| 494 | 20240402 | 114100 | 3668582900 | 9850 | 9870 | 9870 | 9850 | 33 |
| 495 | 20240402 | 114000 | 3668257810 | 9850 | 9850 | 9870 | 9850 | 127 |
| 496 | 20240402 | 113900 | 3667005510 | 9870 | 9850 | 9870 | 9830 | 1343 |
| 497 | 20240402 | 113800 | 3653753700 | 9830 | 9840 | 9860 | 9830 | 1219 |
| 498 | 20240402 | 113700 | 3641738930 | 9830 | 9840 | 9840 | 9830 | 60 |
| 499 | 20240402 | 113600 | 3641149020 | 9860 | 9810 | 9860 | 9810 | 374 |
| 500 | 20240402 | 113500 | 3637475910 | 9800 | 9820 | 9820 | 9800 | 35 |
| 501 | 20240402 | 113400 | 3637132850 | 9800 | 9820 | 9820 | 9800 | 59 |
| 502 | 20240402 | 113300 | 3636554630 | 9820 | 9800 | 9820 | 9800 | 139 |
| 503 | 20240402 | 113200 | 3635192400 | 9820 | 9820 | 9820 | 9800 | 65 |
| 504 | 20240402 | 113100 | 3634555320 | 9810 | 9800 | 9820 | 9800 | 94 |
| 505 | 20240402 | 113000 | 3633633580 | 9790 | 9800 | 9800 | 9790 | 81 |
| 506 | 20240402 | 112900 | 3632840370 | 9790 | 9810 | 9810 | 9790 | 37 |
| 507 | 20240402 | 112800 | 3632477760 | 9800 | 9800 | 9800 | 9800 | 859 |
| 508 | 20240402 | 112700 | 3624059560 | 9800 | 9800 | 9820 | 9800 | 698 |
| 509 | 20240402 | 112600 | 3617208140 | 9820 | 9820 | 9820 | 9800 | 2002 |
| 510 | 20240402 | 112500 | 3597566200 | 9820 | 9810 | 9820 | 9810 | 5 |
| 511 | 20240402 | 112400 | 3597517120 | 9820 | 9820 | 9820 | 9820 | 10 |
| 512 | 20240402 | 112300 | 3597418920 | 9800 | 9790 | 9800 | 9790 | 521 |
| 513 | 20240402 | 112200 | 3592315100 | 9780 | 9780 | 9780 | 9780 | 73 |
| 514 | 20240402 | 112100 | 3591601160 | 9790 | 9790 | 9790 | 9790 | 5 |
| 515 | 20240402 | 112000 | 3591552210 | 9770 | 9780 | 9780 | 9770 | 870 |
| 516 | 20240402 | 111900 | 3583044530 | 9770 | 9770 | 9770 | 9770 | 0 |
| 517 | 20240402 | 111800 | 3583044530 | 9770 | 9770 | 9770 | 9760 | 111 |
| 518 | 20240402 | 111700 | 3581961030 | 9770 | 9770 | 9770 | 9770 | 201 |
| 519 | 20240402 | 111600 | 3579997260 | 9770 | 9770 | 9770 | 9770 | 71 |
| 520 | 20240402 | 111500 | 3579303590 | 9770 | 9780 | 9780 | 9770 | 120 |
| 521 | 20240402 | 111400 | 3578131170 | 9780 | 9780 | 9790 | 9780 | 31 |
| 522 | 20240402 | 111300 | 3577827890 | 9780 | 9770 | 9780 | 9770 | 494 |
| 523 | 20240402 | 111200 | 3572996580 | 9770 | 9770 | 9770 | 9770 | 0 |
| 524 | 20240402 | 111100 | 3572996580 | 9770 | 9770 | 9770 | 9770 | 2 |
| 525 | 20240402 | 111000 | 3572977040 | 9790 | 9760 | 9790 | 9750 | 352 |
| 526 | 20240402 | 110900 | 3569540480 | 9760 | 9770 | 9790 | 9760 | 3121 |
| 527 | 20240402 | 110800 | 3539054210 | 9770 | 9780 | 9810 | 9770 | 2231 |
| 528 | 20240402 | 110700 | 3517242930 | 9780 | 9860 | 9860 | 9780 | 3018 |
| 529 | 20240402 | 110600 | 3487624440 | 9850 | 9850 | 9850 | 9850 | 557 |
| 530 | 20240402 | 110500 | 3482137990 | 9850 | 9850 | 9850 | 9840 | 57 |
| 531 | 20240402 | 110400 | 3481576550 | 9850 | 9850 | 9850 | 9850 | 2 |
| 532 | 20240402 | 110300 | 3481556850 | 9850 | 9860 | 9860 | 9850 | 218 |
| 533 | 20240402 | 110200 | 3479409510 | 9860 | 9860 | 9860 | 9850 | 198 |
| 534 | 20240402 | 110100 | 3477458140 | 9860 | 9850 | 9860 | 9850 | 110 |
| 535 | 20240402 | 110000 | 3476373820 | 9850 | 9820 | 9850 | 9820 | 1539 |
| 536 | 20240402 | 105900 | 3461227610 | 9820 | 9830 | 9830 | 9820 | 108 |
| 537 | 20240402 | 105800 | 3460166970 | 9830 | 9820 | 9830 | 9820 | 677 |
| 538 | 20240402 | 105700 | 3453513820 | 9820 | 9820 | 9820 | 9820 | 269 |
| 539 | 20240402 | 105600 | 3450872240 | 9820 | 9820 | 9820 | 9810 | 415 |
| 540 | 20240402 | 105500 | 3446796980 | 9820 | 9760 | 9820 | 9760 | 1779 |
| 541 | 20240402 | 105400 | 3429383470 | 9810 | 9800 | 9820 | 9710 | 12291 |
| 542 | 20240402 | 105300 | 3309617560 | 9830 | 9810 | 9830 | 9810 | 124 |
| 543 | 20240402 | 105200 | 3308401060 | 9840 | 9850 | 9850 | 9830 | 134 |
| 544 | 20240402 | 105100 | 3307081850 | 9850 | 9830 | 9850 | 9830 | 5011 |
| 545 | 20240402 | 105000 | 3257773590 | 9840 | 9810 | 9840 | 9810 | 580 |
| 546 | 20240402 | 104900 | 3252079570 | 9840 | 9780 | 9840 | 9780 | 3052 |
| 547 | 20240402 | 104800 | 3222152110 | 9780 | 9750 | 9790 | 9750 | 5998 |
| 548 | 20240402 | 104700 | 3163519080 | 9760 | 9730 | 9760 | 9720 | 8928 |
| 549 | 20240402 | 104600 | 3076664760 | 9730 | 9760 | 9760 | 9730 | 5519 |
| 550 | 20240402 | 104500 | 3022848150 | 9760 | 9770 | 9780 | 9760 | 2538 |
| 551 | 20240402 | 104400 | 2998055130 | 9770 | 9790 | 9790 | 9770 | 3259 |
| 552 | 20240402 | 104300 | 2966178440 | 9810 | 9810 | 9810 | 9800 | 2160 |
| 553 | 20240402 | 104200 | 2945008930 | 9830 | 9830 | 9830 | 9800 | 3057 |
| 554 | 20240402 | 104100 | 2915029090 | 9810 | 9830 | 9830 | 9810 | 2160 |
| 555 | 20240402 | 104000 | 2893810610 | 9830 | 9840 | 9860 | 9830 | 895 |
| 556 | 20240402 | 103900 | 2885003810 | 9860 | 9850 | 9860 | 9850 | 298 |
| 557 | 20240402 | 103800 | 2882068490 | 9850 | 9860 | 9870 | 9850 | 886 |
| 558 | 20240402 | 103700 | 2873332610 | 9870 | 9870 | 9870 | 9860 | 1149 |
| 559 | 20240402 | 103600 | 2861999590 | 9890 | 9890 | 9890 | 9890 | 5 |
| 560 | 20240402 | 103500 | 2861950140 | 9890 | 9870 | 9890 | 9870 | 107 |
| 561 | 20240402 | 103400 | 2860893150 | 9890 | 9870 | 9900 | 9870 | 209 |
| 562 | 20240402 | 103300 | 2858830070 | 9900 | 9890 | 9910 | 9880 | 229 |
| 563 | 20240402 | 103200 | 2856567200 | 9890 | 9910 | 9910 | 9890 | 332 |
| 564 | 20240402 | 103100 | 2853282880 | 9910 | 9900 | 9910 | 9900 | 106 |
| 565 | 20240402 | 103000 | 2852233460 | 9910 | 9910 | 9920 | 9890 | 731 |
| 566 | 20240402 | 102900 | 2844989240 | 9910 | 9910 | 9910 | 9910 | 92 |
| 567 | 20240402 | 102800 | 2844077520 | 9910 | 9910 | 9910 | 9900 | 114 |
| 568 | 20240402 | 102700 | 2842948870 | 9910 | 9910 | 9920 | 9910 | 1318 |
| 569 | 20240402 | 102600 | 2829884320 | 9910 | 9900 | 9910 | 9900 | 1625 |
| 570 | 20240402 | 102500 | 2813795720 | 9900 | 9900 | 9910 | 9880 | 2036 |
| 571 | 20240402 | 102400 | 2793643870 | 9900 | 9890 | 9900 | 9870 | 1648 |
| 572 | 20240402 | 102300 | 2777331320 | 9890 | 9890 | 9890 | 9890 | 120 |
| 573 | 20240402 | 102200 | 2776144520 | 9880 | 9880 | 9880 | 9880 | 217 |
| 574 | 20240402 | 102100 | 2774000560 | 9870 | 9880 | 9880 | 9870 | 64 |
| 575 | 20240402 | 102000 | 2773368870 | 9880 | 9880 | 9880 | 9880 | 63 |
| 576 | 20240402 | 101900 | 2772746430 | 9880 | 9880 | 9880 | 9880 | 10 |
| 577 | 20240402 | 101800 | 2772647630 | 9880 | 9880 | 9880 | 9880 | 466 |
| 578 | 20240402 | 101700 | 2768043550 | 9880 | 9850 | 9880 | 9850 | 1817 |
| 579 | 20240402 | 101600 | 2750112190 | 9860 | 9860 | 9860 | 9850 | 365 |
| 580 | 20240402 | 101500 | 2746516040 | 9860 | 9860 | 9860 | 9840 | 184 |
| 581 | 20240402 | 101400 | 2744703650 | 9870 | 9870 | 9870 | 9860 | 15 |
| 582 | 20240402 | 101300 | 2744555700 | 9870 | 9870 | 9870 | 9850 | 75 |
| 583 | 20240402 | 101200 | 2743816180 | 9870 | 9860 | 9870 | 9860 | 655 |
| 584 | 20240402 | 101100 | 2737357810 | 9860 | 9850 | 9860 | 9840 | 212 |
| 585 | 20240402 | 101000 | 2735269590 | 9850 | 9850 | 9850 | 9850 | 183 |
| 586 | 20240402 | 100900 | 2733467040 | 9840 | 9850 | 9850 | 9840 | 417 |
| 587 | 20240402 | 100800 | 2729363700 | 9850 | 9850 | 9850 | 9840 | 881 |
| 588 | 20240402 | 100700 | 2720693690 | 9850 | 9840 | 9850 | 9830 | 1557 |
| 589 | 20240402 | 100600 | 2705373690 | 9840 | 9850 | 9850 | 9840 | 339 |
| 590 | 20240402 | 100500 | 2702036390 | 9850 | 9840 | 9850 | 9840 | 33 |
| 591 | 20240402 | 100400 | 2701711630 | 9850 | 9870 | 9870 | 9850 | 1766 |
| 592 | 20240402 | 100300 | 2684313090 | 9880 | 9870 | 9880 | 9860 | 234 |
| 593 | 20240402 | 100200 | 2682004770 | 9870 | 9860 | 9870 | 9860 | 379 |
| 594 | 20240402 | 100100 | 2678266720 | 9850 | 9870 | 9870 | 9850 | 1008 |
| 595 | 20240402 | 100000 | 2668335110 | 9870 | 9870 | 9870 | 9870 | 213 |
| 596 | 20240402 | 095900 | 2666232800 | 9880 | 9870 | 9880 | 9860 | 259 |
| 597 | 20240402 | 095800 | 2663675140 | 9870 | 9900 | 9920 | 9870 | 1359 |
| 598 | 20240402 | 095700 | 2650243090 | 9900 | 9880 | 9900 | 9880 | 487 |
| 599 | 20240402 | 095600 | 2645430510 | 9880 | 9870 | 9880 | 9870 | 59 |
| 600 | 20240402 | 095500 | 2644848080 | 9870 | 9890 | 9890 | 9860 | 490 |
| 601 | 20240402 | 095400 | 2640009570 | 9890 | 9880 | 9890 | 9880 | 173 |
| 602 | 20240402 | 095300 | 2638300320 | 9880 | 9870 | 9890 | 9860 | 673 |
| 603 | 20240402 | 095200 | 2631659170 | 9860 | 9830 | 9870 | 9810 | 4976 |
| 604 | 20240402 | 095100 | 2582765250 | 9840 | 9880 | 9880 | 9840 | 4314 |
| 605 | 20240402 | 095000 | 2540236570 | 9880 | 9900 | 9900 | 9880 | 488 |
| 606 | 20240402 | 094900 | 2535410030 | 9880 | 9930 | 9930 | 9880 | 726 |
| 607 | 20240402 | 094800 | 2528229010 | 9930 | 9930 | 9930 | 9890 | 5142 |
| 608 | 20240402 | 094700 | 2477241700 | 9930 | 9940 | 9940 | 9920 | 903 |
| 609 | 20240402 | 094600 | 2468271850 | 9940 | 9940 | 9940 | 9940 | 1993 |
| 610 | 20240402 | 094500 | 2448461430 | 9940 | 9930 | 9940 | 9930 | 615 |
| 611 | 20240402 | 094400 | 2442353330 | 9930 | 9910 | 9940 | 9910 | 2714 |
| 612 | 20240402 | 094300 | 2415409120 | 9910 | 9920 | 9930 | 9910 | 150 |
| 613 | 20240402 | 094200 | 2413921760 | 9930 | 9930 | 9930 | 9920 | 482 |
| 614 | 20240402 | 094100 | 2409135610 | 9920 | 9930 | 9940 | 9900 | 4063 |
| 615 | 20240402 | 094000 | 2368772470 | 9940 | 9950 | 9950 | 9940 | 1314 |
| 616 | 20240402 | 093900 | 2355709980 | 9950 | 9910 | 9950 | 9910 | 5121 |
| 617 | 20240402 | 093800 | 2304822300 | 9900 | 9900 | 9920 | 9900 | 2708 |
| 618 | 20240402 | 093700 | 2277976020 | 9890 | 9890 | 9890 | 9870 | 706 |
| 619 | 20240402 | 093600 | 2271003680 | 9890 | 9890 | 9890 | 9890 | 258 |
| 620 | 20240402 | 093500 | 2268452060 | 9870 | 9910 | 9920 | 9870 | 1635 |
| 621 | 20240402 | 093400 | 2252271930 | 9910 | 9920 | 9920 | 9910 | 1289 |
| 622 | 20240402 | 093300 | 2239494450 | 9920 | 9900 | 9920 | 9900 | 1306 |
| 623 | 20240402 | 093200 | 2226556710 | 9900 | 9880 | 9910 | 9880 | 4189 |
| 624 | 20240402 | 093100 | 2185079200 | 9870 | 9840 | 9870 | 9840 | 987 |
| 625 | 20240402 | 093000 | 2175350160 | 9840 | 9830 | 9840 | 9810 | 2009 |
| 626 | 20240402 | 092900 | 2155611840 | 9820 | 9790 | 9820 | 9790 | 436 |
| 627 | 20240402 | 092800 | 2151333400 | 9800 | 9790 | 9800 | 9790 | 2130 |
| 628 | 20240402 | 092700 | 2130472460 | 9780 | 9790 | 9790 | 9780 | 554 |
| 629 | 20240402 | 092600 | 2125051750 | 9790 | 9800 | 9840 | 9770 | 3427 |
| 630 | 20240402 | 092500 | 2091492380 | 9790 | 9820 | 9820 | 9750 | 3525 |
| 631 | 20240402 | 092400 | 2057022910 | 9820 | 9910 | 9910 | 9820 | 3874 |
| 632 | 20240402 | 092300 | 2018741230 | 9910 | 9840 | 9930 | 9840 | 9894 |
| 633 | 20240402 | 092200 | 1920831740 | 9840 | 9830 | 9840 | 9830 | 806 |
| 634 | 20240402 | 092100 | 1912904130 | 9820 | 9810 | 9820 | 9800 | 2597 |
| 635 | 20240402 | 092000 | 1887440670 | 9840 | 9920 | 9920 | 9810 | 4093 |
| 636 | 20240402 | 091900 | 1847030260 | 9920 | 9900 | 9920 | 9880 | 2313 |
| 637 | 20240402 | 091800 | 1824119080 | 9900 | 9860 | 9910 | 9860 | 4579 |
| 638 | 20240402 | 091700 | 1778815350 | 9860 | 9870 | 9900 | 9660 | 20288 |
| 639 | 20240402 | 091600 | 1580873280 | 9870 | 9870 | 9870 | 9830 | 4048 |
| 640 | 20240402 | 091500 | 1541021770 | 9880 | 9920 | 9960 | 9870 | 4873 |
| 641 | 20240402 | 091400 | 1492685510 | 9940 | 10000 | 10010 | 9920 | 20977 |
| 642 | 20240402 | 091300 | 1283235210 | 10010 | 9930 | 10020 | 9930 | 36492 |
| 643 | 20240402 | 091200 | 919012380 | 9920 | 9860 | 9930 | 9840 | 27319 |
| 644 | 20240402 | 091100 | 648995860 | 9850 | 9800 | 9890 | 9800 | 12793 |
| 645 | 20240402 | 091000 | 523037110 | 9810 | 9750 | 9810 | 9740 | 13544 |
| 646 | 20240402 | 090900 | 390592670 | 9750 | 9740 | 9750 | 9730 | 6575 |
| 647 | 20240402 | 090800 | 326514310 | 9740 | 9740 | 9750 | 9730 | 3833 |
| 648 | 20240402 | 090700 | 289175940 | 9740 | 9740 | 9740 | 9730 | 3073 |
| 649 | 20240402 | 090600 | 259245240 | 9740 | 9730 | 9740 | 9730 | 1924 |
| 650 | 20240402 | 090500 | 240523700 | 9730 | 9730 | 9730 | 9730 | 925 |
| 651 | 20240402 | 090400 | 231523450 | 9730 | 9690 | 9730 | 9690 | 6643 |
| 652 | 20240402 | 090300 | 167035560 | 9680 | 9660 | 9680 | 9660 | 567 |
| 653 | 20240402 | 090200 | 161547450 | 9660 | 9680 | 9680 | 9640 | 3616 |
| 654 | 20240402 | 090100 | 126574730 | 9680 | 9630 | 9680 | 9630 | 8264 |
| 655 | 20240402 | 090000 | 46675350 | 9630 | 9630 | 9640 | 9550 | 4864 |