32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 3 | 20231017 | 194900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20231017 | 194800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20231017 | 194700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20231017 | 194600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20231017 | 194500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20231017 | 194400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20231017 | 194300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20231017 | 194200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20231017 | 194100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20231017 | 194000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20231017 | 193900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20231017 | 193800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20231017 | 193700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20231017 | 193600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20231017 | 193500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20231017 | 193400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20231017 | 193300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20231017 | 193200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20231017 | 193100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20231017 | 193000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20231017 | 192900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20231017 | 192800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20231017 | 192700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20231017 | 192600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20231017 | 192500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20231017 | 192400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20231017 | 192300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20231017 | 192200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20231017 | 192100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20231017 | 192000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 33 | 20231017 | 191900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20231017 | 191800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20231017 | 191700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20231017 | 191600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20231017 | 191500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20231017 | 191400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20231017 | 191300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20231017 | 191200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20231017 | 191100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20231017 | 191000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20231017 | 190900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20231017 | 190800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20231017 | 190700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20231017 | 190600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20231017 | 190500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20231017 | 190400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20231017 | 190300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20231017 | 190200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20231017 | 190100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20231017 | 190000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20231017 | 185900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20231017 | 185800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20231017 | 185700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20231017 | 185600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20231017 | 185500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20231017 | 185400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20231017 | 185300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20231017 | 185200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20231017 | 185100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20231017 | 185000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 63 | 20231017 | 184900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20231017 | 184800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20231017 | 184700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20231017 | 184600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20231017 | 184500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20231017 | 184400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20231017 | 184300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20231017 | 184200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20231017 | 184100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20231017 | 184000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20231017 | 183900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20231017 | 183800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20231017 | 183700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20231017 | 183600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20231017 | 183500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20231017 | 183400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20231017 | 183300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20231017 | 183200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20231017 | 183100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20231017 | 183000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20231017 | 182900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20231017 | 182800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20231017 | 182700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20231017 | 182600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20231017 | 182500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20231017 | 182400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20231017 | 182300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20231017 | 182200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20231017 | 182100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20231017 | 182000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 93 | 20231017 | 181900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20231017 | 181800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20231017 | 181700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20231017 | 181600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20231017 | 181500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20231017 | 181400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20231017 | 181300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20231017 | 181200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20231017 | 181100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20231017 | 181000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20231017 | 180900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20231017 | 180800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20231017 | 180700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20231017 | 180600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20231017 | 180500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20231017 | 180400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20231017 | 180300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20231017 | 180200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20231017 | 180100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20231017 | 180000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20231017 | 175900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20231017 | 175800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20231017 | 175700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20231017 | 175600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20231017 | 175500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20231017 | 175400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20231017 | 175300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20231017 | 175200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20231017 | 175100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20231017 | 175000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 123 | 20231017 | 174900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20231017 | 174800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20231017 | 174700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20231017 | 174600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20231017 | 174500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20231017 | 174400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20231017 | 174300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20231017 | 174200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20231017 | 174100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20231017 | 174000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20231017 | 173900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20231017 | 173800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20231017 | 173700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20231017 | 173600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20231017 | 173500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20231017 | 173400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20231017 | 173300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20231017 | 173200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20231017 | 173100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20231017 | 173000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20231017 | 172900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20231017 | 172800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20231017 | 172700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20231017 | 172600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20231017 | 172500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20231017 | 172400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20231017 | 172300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20231017 | 172200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20231017 | 172100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20231017 | 172000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 153 | 20231017 | 171900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20231017 | 171800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20231017 | 171700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20231017 | 171600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20231017 | 171500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20231017 | 171400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20231017 | 171300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20231017 | 171200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20231017 | 171100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20231017 | 171000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20231017 | 170900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20231017 | 170800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20231017 | 170700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20231017 | 170600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20231017 | 170500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20231017 | 170400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20231017 | 170300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20231017 | 170200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20231017 | 170100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20231017 | 170000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20231017 | 165900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20231017 | 165800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20231017 | 165700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20231017 | 165600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20231017 | 165500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20231017 | 165400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20231017 | 165300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20231017 | 165200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20231017 | 165100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20231017 | 165000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 183 | 20231017 | 164900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20231017 | 164800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20231017 | 164700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20231017 | 164600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20231017 | 164500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20231017 | 164400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20231017 | 164300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20231017 | 164200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20231017 | 164100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20231017 | 164000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20231017 | 163900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20231017 | 163800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20231017 | 163700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20231017 | 163600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20231017 | 163500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20231017 | 163400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20231017 | 163300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20231017 | 163200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20231017 | 163100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20231017 | 163000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20231017 | 162900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20231017 | 162800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20231017 | 162700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20231017 | 162600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20231017 | 162500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20231017 | 162400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20231017 | 162300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20231017 | 162200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20231017 | 162100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20231017 | 162000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 213 | 20231017 | 161900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20231017 | 161800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20231017 | 161700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20231017 | 161600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20231017 | 161500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20231017 | 161400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20231017 | 161300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20231017 | 161200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20231017 | 161100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20231017 | 161000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20231017 | 160900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20231017 | 160800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20231017 | 160700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20231017 | 160600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20231017 | 160500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20231017 | 160400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20231017 | 160300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20231017 | 160200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20231017 | 160100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20231017 | 160000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20231017 | 155900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20231017 | 155800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20231017 | 155700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20231017 | 155600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20231017 | 155500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20231017 | 155400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20231017 | 155300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20231017 | 155200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20231017 | 155100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20231017 | 155000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 243 | 20231017 | 154900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20231017 | 154800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20231017 | 154700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20231017 | 154600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20231017 | 154500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20231017 | 154400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20231017 | 154300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20231017 | 154200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20231017 | 154100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20231017 | 154000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20231017 | 153900 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20231017 | 153800 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20231017 | 153700 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20231017 | 153600 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20231017 | 153500 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20231017 | 153400 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20231017 | 153300 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20231017 | 153200 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20231017 | 153100 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20231017 | 153000 | 1792011310 | 2360 | 2360 | 2360 | 2360 | 7055 |
| 263 | 20231017 | 152900 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20231017 | 152800 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20231017 | 152700 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20231017 | 152600 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20231017 | 152500 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20231017 | 152400 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20231017 | 152300 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20231017 | 152200 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20231017 | 152100 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20231017 | 152000 | 1775361510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 273 | 20231017 | 151900 | 1775361510 | 2340 | 2330 | 2340 | 2320 | 461 |
| 274 | 20231017 | 151800 | 1774290045 | 2340 | 2340 | 2340 | 2340 | 1 |
| 275 | 20231017 | 151700 | 1774287705 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20231017 | 151600 | 1774287705 | 2340 | 2340 | 2340 | 2340 | 50 |
| 277 | 20231017 | 151500 | 1774170705 | 2340 | 2330 | 2340 | 2330 | 2 |
| 278 | 20231017 | 151400 | 1774166035 | 2330 | 2330 | 2335 | 2330 | 1537 |
| 279 | 20231017 | 151300 | 1770584820 | 2330 | 2325 | 2330 | 2325 | 28 |
| 280 | 20231017 | 151200 | 1770519585 | 2330 | 2330 | 2330 | 2330 | 1 |
| 281 | 20231017 | 151100 | 1770517255 | 2340 | 2345 | 2345 | 2325 | 3302 |
| 282 | 20231017 | 151000 | 1762840010 | 2345 | 2335 | 2345 | 2335 | 322 |
| 283 | 20231017 | 150900 | 1762088130 | 2345 | 2335 | 2345 | 2335 | 46 |
| 284 | 20231017 | 150800 | 1761980710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 285 | 20231017 | 150700 | 1761980710 | 2335 | 2345 | 2345 | 2335 | 5270 |
| 286 | 20231017 | 150600 | 1749672540 | 2345 | 2360 | 2360 | 2345 | 793 |
| 287 | 20231017 | 150500 | 1747811050 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20231017 | 150400 | 1747811050 | 2360 | 2355 | 2360 | 2355 | 1780 |
| 289 | 20231017 | 150300 | 1743614900 | 2355 | 2355 | 2355 | 2355 | 25 |
| 290 | 20231017 | 150200 | 1743556025 | 2355 | 2355 | 2355 | 2355 | 10 |
| 291 | 20231017 | 150100 | 1743532475 | 2345 | 2345 | 2345 | 2345 | 101 |
| 292 | 20231017 | 150000 | 1743295630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20231017 | 145900 | 1743295630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20231017 | 145800 | 1743295630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20231017 | 145700 | 1743295630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20231017 | 145600 | 1743295630 | 2345 | 2350 | 2355 | 2345 | 2000 |
| 297 | 20231017 | 145500 | 1738594025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20231017 | 145400 | 1738594025 | 2350 | 2350 | 2350 | 2350 | 3 |
| 299 | 20231017 | 145300 | 1738586975 | 2350 | 2350 | 2350 | 2350 | 155 |
| 300 | 20231017 | 145200 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20231017 | 145100 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20231017 | 145000 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 303 | 20231017 | 144900 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20231017 | 144800 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20231017 | 144700 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20231017 | 144600 | 1738222725 | 2350 | 2350 | 2350 | 2350 | 1 |
| 307 | 20231017 | 144500 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20231017 | 144400 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20231017 | 144300 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20231017 | 144200 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20231017 | 144100 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20231017 | 144000 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20231017 | 143900 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20231017 | 143800 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20231017 | 143700 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20231017 | 143600 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20231017 | 143500 | 1738220375 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20231017 | 143400 | 1738220375 | 2350 | 2355 | 2355 | 2350 | 706 |
| 319 | 20231017 | 143300 | 1736560945 | 2350 | 2350 | 2350 | 2350 | 13 |
| 320 | 20231017 | 143200 | 1736530395 | 2350 | 2350 | 2350 | 2350 | 363 |
| 321 | 20231017 | 143100 | 1735677345 | 2350 | 2350 | 2350 | 2350 | 1 |
| 322 | 20231017 | 143000 | 1735674995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20231017 | 142900 | 1735674995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20231017 | 142800 | 1735674995 | 2350 | 2340 | 2350 | 2340 | 174 |
| 325 | 20231017 | 142700 | 1735267825 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20231017 | 142600 | 1735267825 | 2345 | 2340 | 2345 | 2340 | 2426 |
| 327 | 20231017 | 142500 | 1729590485 | 2335 | 2335 | 2335 | 2335 | 0 |
| 328 | 20231017 | 142400 | 1729590485 | 2335 | 2335 | 2335 | 2335 | 0 |
| 329 | 20231017 | 142300 | 1729590485 | 2335 | 2335 | 2335 | 2335 | 0 |
| 330 | 20231017 | 142200 | 1729590485 | 2335 | 2335 | 2335 | 2335 | 243 |
| 331 | 20231017 | 142100 | 1729023080 | 2330 | 2325 | 2330 | 2325 | 1079 |
| 332 | 20231017 | 142000 | 1726511345 | 2325 | 2325 | 2325 | 2325 | 1 |
| 333 | 20231017 | 141900 | 1726509020 | 2325 | 2325 | 2325 | 2325 | 1243 |
| 334 | 20231017 | 141800 | 1723619045 | 2325 | 2325 | 2325 | 2325 | 41 |
| 335 | 20231017 | 141700 | 1723523720 | 2325 | 2325 | 2325 | 2325 | 40 |
| 336 | 20231017 | 141600 | 1723430720 | 2325 | 2325 | 2325 | 2325 | 1091 |
| 337 | 20231017 | 141500 | 1720894145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20231017 | 141400 | 1720894145 | 2330 | 2330 | 2330 | 2330 | 500 |
| 339 | 20231017 | 141300 | 1719729145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20231017 | 141200 | 1719729145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20231017 | 141100 | 1719729145 | 2330 | 2330 | 2330 | 2330 | 1 |
| 342 | 20231017 | 141000 | 1719726815 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20231017 | 140900 | 1719726815 | 2325 | 2325 | 2325 | 2325 | 519 |
| 344 | 20231017 | 140800 | 1718520140 | 2325 | 2325 | 2325 | 2325 | 20 |
| 345 | 20231017 | 140700 | 1718473640 | 2330 | 2335 | 2335 | 2330 | 7303 |
| 346 | 20231017 | 140600 | 1701449460 | 2340 | 2345 | 2345 | 2340 | 1095 |
| 347 | 20231017 | 140500 | 1698886930 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20231017 | 140400 | 1698886930 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20231017 | 140300 | 1698886930 | 2350 | 2350 | 2350 | 2350 | 1 |
| 350 | 20231017 | 140200 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20231017 | 140100 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20231017 | 140000 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20231017 | 135900 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20231017 | 135800 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20231017 | 135700 | 1698884580 | 2350 | 2350 | 2350 | 2350 | 2 |
| 356 | 20231017 | 135600 | 1698879880 | 2345 | 2345 | 2345 | 2345 | 562 |
| 357 | 20231017 | 135500 | 1697561990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 358 | 20231017 | 135400 | 1697561990 | 2345 | 2345 | 2345 | 2345 | 20 |
| 359 | 20231017 | 135300 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 360 | 20231017 | 135200 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20231017 | 135100 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20231017 | 135000 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20231017 | 134900 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 364 | 20231017 | 134800 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20231017 | 134700 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 366 | 20231017 | 134600 | 1697515090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 367 | 20231017 | 134500 | 1697515090 | 2360 | 2345 | 2360 | 2345 | 4 |
| 368 | 20231017 | 134400 | 1697505680 | 2350 | 2355 | 2355 | 2350 | 1232 |
| 369 | 20231017 | 134300 | 1694608840 | 2365 | 2365 | 2365 | 2360 | 680 |
| 370 | 20231017 | 134200 | 1693003535 | 2365 | 2370 | 2370 | 2365 | 60 |
| 371 | 20231017 | 134100 | 1692861385 | 2370 | 2365 | 2370 | 2365 | 460 |
| 372 | 20231017 | 134000 | 1691772685 | 2365 | 2365 | 2365 | 2365 | 10 |
| 373 | 20231017 | 133900 | 1691749035 | 2365 | 2365 | 2365 | 2365 | 15 |
| 374 | 20231017 | 133800 | 1691713560 | 2365 | 2365 | 2365 | 2365 | 4 |
| 375 | 20231017 | 133700 | 1691704100 | 2360 | 2360 | 2360 | 2360 | 428 |
| 376 | 20231017 | 133600 | 1690694020 | 2355 | 2355 | 2355 | 2355 | 3 |
| 377 | 20231017 | 133500 | 1690686955 | 2355 | 2355 | 2355 | 2355 | 15 |
| 378 | 20231017 | 133400 | 1690651630 | 2355 | 2350 | 2355 | 2350 | 330 |
| 379 | 20231017 | 133300 | 1689874590 | 2355 | 2355 | 2355 | 2355 | 0 |
| 380 | 20231017 | 133200 | 1689874590 | 2355 | 2355 | 2355 | 2355 | 0 |
| 381 | 20231017 | 133100 | 1689874590 | 2355 | 2355 | 2355 | 2355 | 1 |
| 382 | 20231017 | 133000 | 1689872235 | 2350 | 2350 | 2350 | 2350 | 626 |
| 383 | 20231017 | 132900 | 1688401135 | 2350 | 2350 | 2350 | 2350 | 100 |
| 384 | 20231017 | 132800 | 1688166135 | 2350 | 2350 | 2350 | 2350 | 1 |
| 385 | 20231017 | 132700 | 1688163785 | 2345 | 2345 | 2345 | 2345 | 2230 |
| 386 | 20231017 | 132600 | 1682934435 | 2345 | 2345 | 2345 | 2345 | 51 |
| 387 | 20231017 | 132500 | 1682814840 | 2345 | 2345 | 2345 | 2345 | 55 |
| 388 | 20231017 | 132400 | 1682685865 | 2340 | 2340 | 2340 | 2340 | 0 |
| 389 | 20231017 | 132300 | 1682685865 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20231017 | 132200 | 1682685865 | 2340 | 2340 | 2340 | 2340 | 0 |
| 391 | 20231017 | 132100 | 1682685865 | 2340 | 2340 | 2340 | 2340 | 1 |
| 392 | 20231017 | 132000 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 393 | 20231017 | 131900 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 394 | 20231017 | 131800 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 395 | 20231017 | 131700 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20231017 | 131600 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 397 | 20231017 | 131500 | 1682683525 | 2345 | 2345 | 2345 | 2345 | 14 |
| 398 | 20231017 | 131400 | 1682650695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 399 | 20231017 | 131300 | 1682650695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 400 | 20231017 | 131200 | 1682650695 | 2345 | 2345 | 2345 | 2345 | 1 |
| 401 | 20231017 | 131100 | 1682648350 | 2345 | 2345 | 2345 | 2345 | 21 |
| 402 | 20231017 | 131000 | 1682599105 | 2345 | 2345 | 2345 | 2345 | 0 |
| 403 | 20231017 | 130900 | 1682599105 | 2345 | 2340 | 2345 | 2335 | 355 |
| 404 | 20231017 | 130800 | 1681768420 | 2340 | 2340 | 2340 | 2340 | 4 |
| 405 | 20231017 | 130700 | 1681759060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 406 | 20231017 | 130600 | 1681759060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 407 | 20231017 | 130500 | 1681759060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 408 | 20231017 | 130400 | 1681759060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 409 | 20231017 | 130300 | 1681759060 | 2340 | 2340 | 2340 | 2340 | 46 |
| 410 | 20231017 | 130200 | 1681651420 | 2340 | 2340 | 2340 | 2340 | 748 |
| 411 | 20231017 | 130100 | 1679901100 | 2340 | 2340 | 2340 | 2340 | 0 |
| 412 | 20231017 | 130000 | 1679901100 | 2340 | 2340 | 2340 | 2340 | 369 |
| 413 | 20231017 | 125900 | 1679037640 | 2340 | 2340 | 2340 | 2340 | 9 |
| 414 | 20231017 | 125800 | 1679016580 | 2340 | 2340 | 2340 | 2340 | 6 |
| 415 | 20231017 | 125700 | 1679002540 | 2340 | 2340 | 2340 | 2340 | 1 |
| 416 | 20231017 | 125600 | 1679000200 | 2340 | 2340 | 2340 | 2340 | 1 |
| 417 | 20231017 | 125500 | 1678997860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 418 | 20231017 | 125400 | 1678997860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 419 | 20231017 | 125300 | 1678997860 | 2340 | 2340 | 2340 | 2340 | 1351 |
| 420 | 20231017 | 125200 | 1675836520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 421 | 20231017 | 125100 | 1675836520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 422 | 20231017 | 125000 | 1675836520 | 2345 | 2345 | 2345 | 2345 | 430 |
| 423 | 20231017 | 124900 | 1674828170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 424 | 20231017 | 124800 | 1674828170 | 2345 | 2345 | 2345 | 2345 | 6859 |
| 425 | 20231017 | 124700 | 1658743815 | 2345 | 2345 | 2345 | 2345 | 5 |
| 426 | 20231017 | 124600 | 1658732090 | 2350 | 2355 | 2355 | 2350 | 1830 |
| 427 | 20231017 | 124500 | 1654428960 | 2370 | 2370 | 2370 | 2370 | 0 |
| 428 | 20231017 | 124400 | 1654428960 | 2370 | 2370 | 2370 | 2370 | 0 |
| 429 | 20231017 | 124300 | 1654428960 | 2370 | 2370 | 2370 | 2370 | 0 |
| 430 | 20231017 | 124200 | 1654428960 | 2370 | 2350 | 2370 | 2350 | 213 |
| 431 | 20231017 | 124100 | 1653926750 | 2350 | 2350 | 2350 | 2350 | 10 |
| 432 | 20231017 | 124000 | 1653903250 | 2350 | 2350 | 2350 | 2350 | 0 |
| 433 | 20231017 | 123900 | 1653903250 | 2350 | 2350 | 2350 | 2350 | 1 |
| 434 | 20231017 | 123800 | 1653900900 | 2335 | 2335 | 2335 | 2335 | 2023 |
| 435 | 20231017 | 123700 | 1649177195 | 2330 | 2330 | 2330 | 2330 | 0 |
| 436 | 20231017 | 123600 | 1649177195 | 2330 | 2330 | 2330 | 2330 | 431 |
| 437 | 20231017 | 123500 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 438 | 20231017 | 123400 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 439 | 20231017 | 123300 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 440 | 20231017 | 123200 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 441 | 20231017 | 123100 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 442 | 20231017 | 123000 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20231017 | 122900 | 1648172965 | 2330 | 2330 | 2330 | 2330 | 246 |
| 444 | 20231017 | 122800 | 1647599785 | 2330 | 2330 | 2330 | 2330 | 285 |
| 445 | 20231017 | 122700 | 1646935735 | 2330 | 2330 | 2330 | 2330 | 200 |
| 446 | 20231017 | 122600 | 1646469735 | 2330 | 2330 | 2330 | 2330 | 0 |
| 447 | 20231017 | 122500 | 1646469735 | 2330 | 2330 | 2330 | 2330 | 0 |
| 448 | 20231017 | 122400 | 1646469735 | 2330 | 2330 | 2330 | 2330 | 1 |
| 449 | 20231017 | 122300 | 1646467405 | 2335 | 2335 | 2335 | 2335 | 1 |
| 450 | 20231017 | 122200 | 1646465070 | 2325 | 2335 | 2335 | 2325 | 1834 |
| 451 | 20231017 | 122100 | 1642199980 | 2335 | 2335 | 2335 | 2335 | 0 |
| 452 | 20231017 | 122000 | 1642199980 | 2335 | 2325 | 2335 | 2325 | 59 |
| 453 | 20231017 | 121900 | 1642062795 | 2325 | 2325 | 2325 | 2325 | 0 |
| 454 | 20231017 | 121800 | 1642062795 | 2325 | 2325 | 2325 | 2325 | 0 |
| 455 | 20231017 | 121700 | 1642062795 | 2325 | 2325 | 2325 | 2325 | 0 |
| 456 | 20231017 | 121600 | 1642062795 | 2325 | 2325 | 2325 | 2325 | 2068 |
| 457 | 20231017 | 121500 | 1637254695 | 2330 | 2330 | 2330 | 2330 | 0 |
| 458 | 20231017 | 121400 | 1637254695 | 2330 | 2330 | 2330 | 2330 | 738 |
| 459 | 20231017 | 121300 | 1635535155 | 2330 | 2335 | 2335 | 2330 | 5000 |
| 460 | 20231017 | 121200 | 1623875205 | 2335 | 2335 | 2335 | 2335 | 0 |
| 461 | 20231017 | 121100 | 1623875205 | 2335 | 2335 | 2335 | 2335 | 0 |
| 462 | 20231017 | 121000 | 1623875205 | 2335 | 2335 | 2335 | 2335 | 1 |
| 463 | 20231017 | 120900 | 1623872870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 464 | 20231017 | 120800 | 1623872870 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20231017 | 120700 | 1623872870 | 2335 | 2335 | 2335 | 2335 | 349 |
| 466 | 20231017 | 120600 | 1623057955 | 2345 | 2345 | 2345 | 2345 | 0 |
| 467 | 20231017 | 120500 | 1623057955 | 2345 | 2335 | 2345 | 2335 | 300 |
| 468 | 20231017 | 120400 | 1622357445 | 2340 | 2340 | 2340 | 2340 | 585 |
| 469 | 20231017 | 120300 | 1620988545 | 2340 | 2340 | 2340 | 2340 | 0 |
| 470 | 20231017 | 120200 | 1620988545 | 2340 | 2340 | 2340 | 2340 | 107 |
| 471 | 20231017 | 120100 | 1620738165 | 2340 | 2340 | 2340 | 2340 | 372 |
| 472 | 20231017 | 120000 | 1619867685 | 2330 | 2330 | 2330 | 2330 | 2 |
| 473 | 20231017 | 115900 | 1619863025 | 2335 | 2335 | 2335 | 2335 | 269 |
| 474 | 20231017 | 115800 | 1619234910 | 2335 | 2335 | 2335 | 2335 | 279 |
| 475 | 20231017 | 115700 | 1618583445 | 2335 | 2335 | 2335 | 2335 | 345 |
| 476 | 20231017 | 115600 | 1617777870 | 2335 | 2340 | 2340 | 2335 | 1966 |
| 477 | 20231017 | 115500 | 1613183985 | 2340 | 2340 | 2340 | 2340 | 33 |
| 478 | 20231017 | 115400 | 1613106765 | 2340 | 2340 | 2340 | 2340 | 58 |
| 479 | 20231017 | 115300 | 1612971045 | 2350 | 2350 | 2350 | 2350 | 0 |
| 480 | 20231017 | 115200 | 1612971045 | 2350 | 2350 | 2350 | 2350 | 7 |
| 481 | 20231017 | 115100 | 1612954595 | 2350 | 2350 | 2350 | 2350 | 226 |
| 482 | 20231017 | 115000 | 1612423495 | 2350 | 2340 | 2350 | 2340 | 1265 |
| 483 | 20231017 | 114900 | 1609462880 | 2340 | 2340 | 2340 | 2340 | 1 |
| 484 | 20231017 | 114800 | 1609460540 | 2335 | 2335 | 2335 | 2335 | 145 |
| 485 | 20231017 | 114700 | 1609121965 | 2330 | 2330 | 2330 | 2330 | 5 |
| 486 | 20231017 | 114600 | 1609110315 | 2335 | 2330 | 2335 | 2330 | 110 |
| 487 | 20231017 | 114500 | 1608853965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 488 | 20231017 | 114400 | 1608853965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 489 | 20231017 | 114300 | 1608853965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 490 | 20231017 | 114200 | 1608853965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 491 | 20231017 | 114100 | 1608853965 | 2335 | 2335 | 2335 | 2335 | 3 |
| 492 | 20231017 | 114000 | 1608846960 | 2335 | 2325 | 2335 | 2325 | 269 |
| 493 | 20231017 | 113900 | 1608221435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 494 | 20231017 | 113800 | 1608221435 | 2335 | 2335 | 2335 | 2335 | 1214 |
| 495 | 20231017 | 113700 | 1605386745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 496 | 20231017 | 113600 | 1605386745 | 2335 | 2330 | 2335 | 2330 | 50 |
| 497 | 20231017 | 113500 | 1605270070 | 2330 | 2330 | 2330 | 2330 | 12 |
| 498 | 20231017 | 113400 | 1605242110 | 2330 | 2330 | 2330 | 2330 | 0 |
| 499 | 20231017 | 113300 | 1605242110 | 2330 | 2330 | 2330 | 2330 | 0 |
| 500 | 20231017 | 113200 | 1605242110 | 2330 | 2330 | 2330 | 2330 | 2 |
| 501 | 20231017 | 113100 | 1605237450 | 2330 | 2330 | 2330 | 2330 | 25 |
| 502 | 20231017 | 113000 | 1605179200 | 2330 | 2325 | 2330 | 2325 | 1743 |
| 503 | 20231017 | 112900 | 1601125550 | 2325 | 2325 | 2325 | 2325 | 2 |
| 504 | 20231017 | 112800 | 1601120900 | 2325 | 2325 | 2325 | 2325 | 1 |
| 505 | 20231017 | 112700 | 1601118575 | 2320 | 2320 | 2320 | 2320 | 296 |
| 506 | 20231017 | 112600 | 1600431855 | 2320 | 2320 | 2320 | 2315 | 318 |
| 507 | 20231017 | 112500 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 508 | 20231017 | 112400 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 509 | 20231017 | 112300 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 510 | 20231017 | 112200 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 511 | 20231017 | 112100 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 512 | 20231017 | 112000 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 513 | 20231017 | 111900 | 1599694110 | 2325 | 2325 | 2325 | 2325 | 129 |
| 514 | 20231017 | 111800 | 1599394185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 515 | 20231017 | 111700 | 1599394185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 516 | 20231017 | 111600 | 1599394185 | 2325 | 2325 | 2325 | 2325 | 61 |
| 517 | 20231017 | 111500 | 1599252360 | 2315 | 2315 | 2315 | 2315 | 69 |
| 518 | 20231017 | 111400 | 1599092625 | 2315 | 2315 | 2315 | 2315 | 499 |
| 519 | 20231017 | 111300 | 1597937440 | 2315 | 2315 | 2315 | 2315 | 43 |
| 520 | 20231017 | 111200 | 1597837895 | 2315 | 2315 | 2315 | 2315 | 254 |
| 521 | 20231017 | 111100 | 1597249885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 522 | 20231017 | 111000 | 1597249885 | 2315 | 2315 | 2315 | 2315 | 977 |
| 523 | 20231017 | 110900 | 1594988130 | 2315 | 2315 | 2315 | 2315 | 1222 |
| 524 | 20231017 | 110800 | 1592159200 | 2320 | 2335 | 2335 | 2320 | 919 |
| 525 | 20231017 | 110700 | 1590027105 | 2330 | 2330 | 2330 | 2325 | 4736 |
| 526 | 20231017 | 110600 | 1578996140 | 2330 | 2330 | 2330 | 2330 | 100 |
| 527 | 20231017 | 110500 | 1578763140 | 2330 | 2330 | 2330 | 2330 | 601 |
| 528 | 20231017 | 110400 | 1577362810 | 2335 | 2335 | 2335 | 2335 | 2309 |
| 529 | 20231017 | 110300 | 1571971295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 530 | 20231017 | 110200 | 1571971295 | 2340 | 2340 | 2340 | 2340 | 75 |
| 531 | 20231017 | 110100 | 1571795795 | 2335 | 2335 | 2335 | 2335 | 3 |
| 532 | 20231017 | 110000 | 1571788790 | 2335 | 2330 | 2335 | 2330 | 105 |
| 533 | 20231017 | 105900 | 1571543660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 534 | 20231017 | 105800 | 1571543660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 535 | 20231017 | 105700 | 1571543660 | 2330 | 2330 | 2330 | 2330 | 10 |
| 536 | 20231017 | 105600 | 1571520360 | 2335 | 2335 | 2335 | 2335 | 4 |
| 537 | 20231017 | 105500 | 1571511020 | 2340 | 2335 | 2340 | 2335 | 40 |
| 538 | 20231017 | 105400 | 1571417520 | 2335 | 2330 | 2335 | 2330 | 761 |
| 539 | 20231017 | 105300 | 1569641890 | 2335 | 2335 | 2335 | 2335 | 200 |
| 540 | 20231017 | 105200 | 1569174890 | 2330 | 2330 | 2330 | 2330 | 601 |
| 541 | 20231017 | 105100 | 1567774560 | 2335 | 2335 | 2335 | 2335 | 0 |
| 542 | 20231017 | 105000 | 1567774560 | 2335 | 2345 | 2345 | 2335 | 244 |
| 543 | 20231017 | 104900 | 1567202600 | 2365 | 2365 | 2365 | 2365 | 0 |
| 544 | 20231017 | 104800 | 1567202600 | 2365 | 2330 | 2365 | 2330 | 942 |
| 545 | 20231017 | 104700 | 1565004805 | 2330 | 2325 | 2330 | 2320 | 1583 |
| 546 | 20231017 | 104600 | 1561324560 | 2330 | 2330 | 2335 | 2330 | 1042 |
| 547 | 20231017 | 104500 | 1558895815 | 2330 | 2330 | 2335 | 2325 | 4021 |
| 548 | 20231017 | 104400 | 1549529035 | 2330 | 2335 | 2335 | 2330 | 1111 |
| 549 | 20231017 | 104300 | 1546938350 | 2345 | 2375 | 2375 | 2345 | 9077 |
| 550 | 20231017 | 104200 | 1525565935 | 2380 | 2360 | 2380 | 2360 | 2106 |
| 551 | 20231017 | 104100 | 1520591330 | 2360 | 2340 | 2360 | 2340 | 2774 |
| 552 | 20231017 | 104000 | 1514071725 | 2325 | 2325 | 2325 | 2325 | 415 |
| 553 | 20231017 | 103900 | 1513106850 | 2345 | 2320 | 2345 | 2320 | 5505 |
| 554 | 20231017 | 103800 | 1500219505 | 2330 | 2305 | 2330 | 2305 | 4238 |
| 555 | 20231017 | 103700 | 1490409355 | 2305 | 2310 | 2310 | 2305 | 435 |
| 556 | 20231017 | 103600 | 1489406085 | 2315 | 2310 | 2315 | 2305 | 1105 |
| 557 | 20231017 | 103500 | 1486856305 | 2305 | 2300 | 2305 | 2300 | 601 |
| 558 | 20231017 | 103400 | 1485471005 | 2305 | 2310 | 2310 | 2305 | 75 |
| 559 | 20231017 | 103300 | 1485298125 | 2310 | 2315 | 2340 | 2305 | 17896 |
| 560 | 20231017 | 103200 | 1443740035 | 2315 | 2270 | 2325 | 2270 | 10763 |
| 561 | 20231017 | 103100 | 1419035465 | 2265 | 2280 | 2280 | 2265 | 4503 |
| 562 | 20231017 | 103000 | 1408817210 | 2280 | 2280 | 2280 | 2280 | 50 |
| 563 | 20231017 | 102900 | 1408703210 | 2280 | 2270 | 2280 | 2270 | 60 |
| 564 | 20231017 | 102800 | 1408566580 | 2275 | 2275 | 2275 | 2270 | 1271 |
| 565 | 20231017 | 102700 | 1405676890 | 2275 | 2270 | 2275 | 2260 | 8439 |
| 566 | 20231017 | 102600 | 1386540320 | 2270 | 2300 | 2305 | 2270 | 9303 |
| 567 | 20231017 | 102500 | 1365246335 | 2310 | 2300 | 2310 | 2300 | 2336 |
| 568 | 20231017 | 102400 | 1359868015 | 2300 | 2295 | 2300 | 2295 | 3246 |
| 569 | 20231017 | 102300 | 1352406305 | 2290 | 2285 | 2290 | 2285 | 2792 |
| 570 | 20231017 | 102200 | 1346019590 | 2285 | 2280 | 2285 | 2280 | 3630 |
| 571 | 20231017 | 102100 | 1337739995 | 2280 | 2270 | 2285 | 2270 | 6677 |
| 572 | 20231017 | 102000 | 1322530910 | 2280 | 2245 | 2280 | 2245 | 5426 |
| 573 | 20231017 | 101900 | 1310278570 | 2235 | 2245 | 2250 | 2230 | 7011 |
| 574 | 20231017 | 101800 | 1294587775 | 2250 | 2240 | 2250 | 2235 | 3311 |
| 575 | 20231017 | 101700 | 1287160170 | 2240 | 2245 | 2245 | 2235 | 2044 |
| 576 | 20231017 | 101600 | 1282587900 | 2245 | 2245 | 2245 | 2230 | 2904 |
| 577 | 20231017 | 101500 | 1276107455 | 2235 | 2245 | 2245 | 2230 | 5278 |
| 578 | 20231017 | 101400 | 1264334090 | 2245 | 2235 | 2250 | 2230 | 13850 |
| 579 | 20231017 | 101300 | 1233424855 | 2235 | 2235 | 2255 | 2235 | 12643 |
| 580 | 20231017 | 101200 | 1205082100 | 2235 | 2225 | 2250 | 2220 | 20502 |
| 581 | 20231017 | 101100 | 1159366010 | 2225 | 2220 | 2225 | 2210 | 11790 |
| 582 | 20231017 | 101000 | 1133245090 | 2215 | 2220 | 2220 | 2215 | 4705 |
| 583 | 20231017 | 100900 | 1122821110 | 2200 | 2240 | 2240 | 2200 | 26125 |
| 584 | 20231017 | 100800 | 1065048240 | 2245 | 2240 | 2245 | 2225 | 13523 |
| 585 | 20231017 | 100700 | 1034840485 | 2220 | 2220 | 2220 | 2220 | 0 |
| 586 | 20231017 | 100600 | 1034840485 | 2220 | 2220 | 2220 | 2220 | 0 |
| 587 | 20231017 | 100500 | 1034840485 | 2220 | 2230 | 2235 | 2220 | 13307 |
| 588 | 20231017 | 100400 | 1005253340 | 2225 | 2235 | 2250 | 2225 | 10356 |
| 589 | 20231017 | 100300 | 982136995 | 2250 | 2270 | 2270 | 2230 | 29402 |
| 590 | 20231017 | 100200 | 916136640 | 2270 | 2285 | 2285 | 2260 | 7098 |
| 591 | 20231017 | 100100 | 900051940 | 2270 | 2280 | 2285 | 2270 | 11977 |
| 592 | 20231017 | 100000 | 872793365 | 2280 | 2275 | 2295 | 2275 | 15633 |
| 593 | 20231017 | 095900 | 837199750 | 2280 | 2290 | 2290 | 2275 | 13232 |
| 594 | 20231017 | 095800 | 806970745 | 2290 | 2295 | 2305 | 2290 | 7636 |
| 595 | 20231017 | 095700 | 789458245 | 2305 | 2305 | 2305 | 2295 | 7384 |
| 596 | 20231017 | 095600 | 772507415 | 2295 | 2305 | 2305 | 2290 | 3198 |
| 597 | 20231017 | 095500 | 765162975 | 2290 | 2305 | 2305 | 2290 | 5136 |
| 598 | 20231017 | 095400 | 753392485 | 2295 | 2295 | 2305 | 2295 | 4751 |
| 599 | 20231017 | 095300 | 742482550 | 2290 | 2315 | 2325 | 2280 | 33388 |
| 600 | 20231017 | 095200 | 665610455 | 2320 | 2320 | 2320 | 2315 | 3311 |
| 601 | 20231017 | 095100 | 657939435 | 2320 | 2335 | 2335 | 2320 | 7441 |
| 602 | 20231017 | 095000 | 640632540 | 2335 | 2330 | 2335 | 2325 | 5686 |
| 603 | 20231017 | 094900 | 627403490 | 2335 | 2335 | 2335 | 2335 | 565 |
| 604 | 20231017 | 094800 | 626084215 | 2330 | 2340 | 2340 | 2330 | 17253 |
| 605 | 20231017 | 094700 | 585821635 | 2345 | 2345 | 2345 | 2340 | 2784 |
| 606 | 20231017 | 094600 | 579303185 | 2345 | 2340 | 2345 | 2340 | 368 |
| 607 | 20231017 | 094500 | 578440565 | 2345 | 2345 | 2350 | 2340 | 7422 |
| 608 | 20231017 | 094400 | 561047735 | 2350 | 2350 | 2350 | 2350 | 62 |
| 609 | 20231017 | 094300 | 560902035 | 2350 | 2350 | 2350 | 2350 | 1033 |
| 610 | 20231017 | 094200 | 558474485 | 2360 | 2360 | 2360 | 2360 | 1150 |
| 611 | 20231017 | 094100 | 555760485 | 2360 | 2345 | 2360 | 2345 | 1050 |
| 612 | 20231017 | 094000 | 553297485 | 2350 | 2350 | 2350 | 2350 | 1937 |
| 613 | 20231017 | 093900 | 548745535 | 2360 | 2360 | 2360 | 2360 | 3275 |
| 614 | 20231017 | 093800 | 541016535 | 2360 | 2360 | 2360 | 2360 | 3244 |
| 615 | 20231017 | 093700 | 533360695 | 2360 | 2350 | 2360 | 2350 | 4347 |
| 616 | 20231017 | 093600 | 523125775 | 2345 | 2345 | 2345 | 2345 | 149 |
| 617 | 20231017 | 093500 | 522776370 | 2345 | 2350 | 2350 | 2345 | 3052 |
| 618 | 20231017 | 093400 | 515619410 | 2350 | 2355 | 2355 | 2350 | 990 |
| 619 | 20231017 | 093300 | 513289845 | 2355 | 2355 | 2355 | 2350 | 4903 |
| 620 | 20231017 | 093200 | 501755280 | 2355 | 2355 | 2355 | 2355 | 403 |
| 621 | 20231017 | 093100 | 500806215 | 2350 | 2360 | 2360 | 2350 | 3573 |
| 622 | 20231017 | 093000 | 492381640 | 2360 | 2350 | 2360 | 2350 | 7164 |
| 623 | 20231017 | 092900 | 475484640 | 2340 | 2340 | 2340 | 2340 | 2192 |
| 624 | 20231017 | 092800 | 470355360 | 2325 | 2345 | 2345 | 2325 | 9945 |
| 625 | 20231017 | 092700 | 447103940 | 2350 | 2350 | 2350 | 2350 | 2025 |
| 626 | 20231017 | 092600 | 442345190 | 2345 | 2365 | 2370 | 2345 | 20074 |
| 627 | 20231017 | 092500 | 395116465 | 2370 | 2380 | 2380 | 2370 | 3102 |
| 628 | 20231017 | 092400 | 387738705 | 2380 | 2380 | 2380 | 2380 | 22 |
| 629 | 20231017 | 092300 | 387686345 | 2380 | 2380 | 2380 | 2380 | 300 |
| 630 | 20231017 | 092200 | 386972345 | 2360 | 2365 | 2365 | 2360 | 3600 |
| 631 | 20231017 | 092100 | 378473185 | 2360 | 2370 | 2380 | 2360 | 16147 |
| 632 | 20231017 | 092000 | 340316380 | 2360 | 2370 | 2370 | 2360 | 10729 |
| 633 | 20231017 | 091900 | 314982220 | 2365 | 2380 | 2380 | 2365 | 12800 |
| 634 | 20231017 | 091800 | 284654490 | 2390 | 2390 | 2390 | 2390 | 602 |
| 635 | 20231017 | 091700 | 283215710 | 2390 | 2390 | 2390 | 2375 | 4104 |
| 636 | 20231017 | 091600 | 273460150 | 2390 | 2400 | 2400 | 2375 | 2914 |
| 637 | 20231017 | 091500 | 266536560 | 2375 | 2400 | 2400 | 2375 | 3605 |
| 638 | 20231017 | 091400 | 257964215 | 2380 | 2390 | 2400 | 2380 | 11057 |
| 639 | 20231017 | 091300 | 231568590 | 2390 | 2375 | 2390 | 2375 | 10311 |
| 640 | 20231017 | 091200 | 206973095 | 2375 | 2385 | 2400 | 2365 | 13955 |
| 641 | 20231017 | 091100 | 173836260 | 2385 | 2385 | 2385 | 2380 | 2005 |
| 642 | 20231017 | 091000 | 169063905 | 2385 | 2400 | 2400 | 2385 | 2001 |
| 643 | 20231017 | 090900 | 164291505 | 2385 | 2400 | 2400 | 2385 | 5269 |
| 644 | 20231017 | 090800 | 151717745 | 2385 | 2395 | 2400 | 2385 | 2626 |
| 645 | 20231017 | 090700 | 145430385 | 2395 | 2385 | 2395 | 2380 | 6203 |
| 646 | 20231017 | 090600 | 130635990 | 2365 | 2370 | 2370 | 2365 | 4694 |
| 647 | 20231017 | 090500 | 119525415 | 2375 | 2405 | 2405 | 2375 | 8604 |
| 648 | 20231017 | 090400 | 99041215 | 2405 | 2415 | 2415 | 2395 | 6284 |
| 649 | 20231017 | 090300 | 83969295 | 2415 | 2430 | 2430 | 2400 | 9257 |
| 650 | 20231017 | 090200 | 61706765 | 2415 | 2415 | 2430 | 2400 | 5440 |
| 651 | 20231017 | 090100 | 48605820 | 2430 | 2445 | 2445 | 2410 | 13750 |
| 652 | 20231017 | 090000 | 15213205 | 2445 | 2465 | 2465 | 2445 | 6209 |