33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 3 | 20240228 | 200700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240228 | 200600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240228 | 200500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240228 | 200400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240228 | 200300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240228 | 200200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240228 | 200100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240228 | 200000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240228 | 195900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240228 | 195800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240228 | 195700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240228 | 195600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240228 | 195500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240228 | 195400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240228 | 195300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240228 | 195200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240228 | 195100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240228 | 195000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240228 | 194900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240228 | 194800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240228 | 194700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240228 | 194600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240228 | 194500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240228 | 194400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240228 | 194300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240228 | 194200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240228 | 194100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240228 | 194000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240228 | 193900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240228 | 193800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 33 | 20240228 | 193700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240228 | 193600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240228 | 193500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240228 | 193400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240228 | 193300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240228 | 193200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240228 | 193100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240228 | 193000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240228 | 192900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240228 | 192800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240228 | 192700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240228 | 192600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240228 | 192500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240228 | 192400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240228 | 192300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240228 | 192200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240228 | 192100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240228 | 192000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240228 | 191900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240228 | 191800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240228 | 191700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240228 | 191600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240228 | 191500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240228 | 191400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240228 | 191300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240228 | 191200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240228 | 191100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240228 | 191000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240228 | 190900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240228 | 190800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 63 | 20240228 | 190700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240228 | 190600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240228 | 190500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240228 | 190400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240228 | 190300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240228 | 190200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240228 | 190100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240228 | 190000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240228 | 185900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240228 | 185800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240228 | 185700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240228 | 185600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240228 | 185500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240228 | 185400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240228 | 185300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240228 | 185200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240228 | 185100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240228 | 185000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240228 | 184900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240228 | 184800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240228 | 184700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240228 | 184600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240228 | 184500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240228 | 184400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240228 | 184300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240228 | 184200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240228 | 184100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240228 | 184000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240228 | 183900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240228 | 183800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 93 | 20240228 | 183700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240228 | 183600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240228 | 183500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240228 | 183400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240228 | 183300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240228 | 183200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240228 | 183100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240228 | 183000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240228 | 182900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240228 | 182800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240228 | 182700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240228 | 182600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240228 | 182500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240228 | 182400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240228 | 182300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240228 | 182200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240228 | 182100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240228 | 182000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240228 | 181900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240228 | 181800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240228 | 181700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240228 | 181600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240228 | 181500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240228 | 181400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240228 | 181300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240228 | 181200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240228 | 181100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240228 | 181000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240228 | 180900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240228 | 180800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 123 | 20240228 | 180700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240228 | 180600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240228 | 180500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240228 | 180400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240228 | 180300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240228 | 180200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240228 | 180100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240228 | 180000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240228 | 175900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240228 | 175800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240228 | 175700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240228 | 175600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240228 | 175500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240228 | 175400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240228 | 175300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240228 | 175200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240228 | 175100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240228 | 175000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240228 | 174900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240228 | 174800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240228 | 174700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240228 | 174600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240228 | 174500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240228 | 174400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240228 | 174300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240228 | 174200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240228 | 174100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240228 | 174000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240228 | 173900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240228 | 173800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 153 | 20240228 | 173700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240228 | 173600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240228 | 173500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240228 | 173400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240228 | 173300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240228 | 173200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240228 | 173100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240228 | 173000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240228 | 172900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240228 | 172800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240228 | 172700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240228 | 172600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240228 | 172500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240228 | 172400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240228 | 172300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240228 | 172200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240228 | 172100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240228 | 172000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240228 | 171900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240228 | 171800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240228 | 171700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240228 | 171600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240228 | 171500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240228 | 171400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240228 | 171300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240228 | 171200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240228 | 171100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240228 | 171000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240228 | 170900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240228 | 170800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 183 | 20240228 | 170700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240228 | 170600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240228 | 170500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240228 | 170400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240228 | 170300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240228 | 170200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240228 | 170100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240228 | 170000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240228 | 165900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240228 | 165800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240228 | 165700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240228 | 165600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240228 | 165500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240228 | 165400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240228 | 165300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240228 | 165200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240228 | 165100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240228 | 165000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240228 | 164900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240228 | 164800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240228 | 164700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240228 | 164600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240228 | 164500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240228 | 164400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240228 | 164300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240228 | 164200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240228 | 164100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240228 | 164000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240228 | 163900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240228 | 163800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 213 | 20240228 | 163700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240228 | 163600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240228 | 163500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240228 | 163400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240228 | 163300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240228 | 163200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240228 | 163100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240228 | 163000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240228 | 162900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240228 | 162800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240228 | 162700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240228 | 162600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240228 | 162500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240228 | 162400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240228 | 162300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240228 | 162200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240228 | 162100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240228 | 162000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240228 | 161900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240228 | 161800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240228 | 161700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240228 | 161600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240228 | 161500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240228 | 161400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240228 | 161300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240228 | 161200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240228 | 161100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240228 | 161000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240228 | 160900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240228 | 160800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 243 | 20240228 | 160700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240228 | 160600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240228 | 160500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240228 | 160400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240228 | 160300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240228 | 160200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240228 | 160100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240228 | 160000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240228 | 155900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240228 | 155800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240228 | 155700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240228 | 155600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240228 | 155500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240228 | 155400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240228 | 155300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240228 | 155200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240228 | 155100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240228 | 155000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240228 | 154900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240228 | 154800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240228 | 154700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240228 | 154600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240228 | 154500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240228 | 154400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240228 | 154300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240228 | 154200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240228 | 154100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240228 | 154000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240228 | 153900 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240228 | 153800 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 273 | 20240228 | 153700 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240228 | 153600 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240228 | 153500 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240228 | 153400 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240228 | 153300 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240228 | 153200 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240228 | 153100 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240228 | 153000 | 2401434755 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 281 | 20240228 | 152900 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240228 | 152800 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240228 | 152700 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240228 | 152600 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240228 | 152500 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240228 | 152400 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240228 | 152300 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240228 | 152200 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240228 | 152100 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240228 | 152000 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240228 | 151900 | 2396036355 | 2415 | 2415 | 2415 | 2415 | 2 |
| 292 | 20240228 | 151800 | 2396031525 | 2400 | 2400 | 2415 | 2400 | 857 |
| 293 | 20240228 | 151700 | 2393974680 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240228 | 151600 | 2393974680 | 2415 | 2405 | 2415 | 2405 | 426 |
| 295 | 20240228 | 151500 | 2392950140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240228 | 151400 | 2392950140 | 2415 | 2410 | 2415 | 2405 | 102 |
| 297 | 20240228 | 151300 | 2392704670 | 2410 | 2400 | 2410 | 2400 | 291 |
| 298 | 20240228 | 151200 | 2392006250 | 2400 | 2410 | 2410 | 2400 | 327 |
| 299 | 20240228 | 151100 | 2391220380 | 2405 | 2405 | 2425 | 2405 | 2002 |
| 300 | 20240228 | 151000 | 2386405550 | 2425 | 2425 | 2425 | 2410 | 2342 |
| 301 | 20240228 | 150900 | 2380757900 | 2425 | 2425 | 2425 | 2425 | 868 |
| 302 | 20240228 | 150800 | 2378653000 | 2420 | 2420 | 2420 | 2420 | 1003 |
| 303 | 20240228 | 150700 | 2376225740 | 2420 | 2415 | 2420 | 2415 | 2419 |
| 304 | 20240228 | 150600 | 2370373425 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240228 | 150500 | 2370373425 | 2420 | 2415 | 2420 | 2415 | 3037 |
| 306 | 20240228 | 150400 | 2363029010 | 2420 | 2415 | 2420 | 2415 | 826 |
| 307 | 20240228 | 150300 | 2361033590 | 2420 | 2420 | 2420 | 2420 | 2400 |
| 308 | 20240228 | 150200 | 2355225590 | 2420 | 2410 | 2420 | 2410 | 2290 |
| 309 | 20240228 | 150100 | 2349706680 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240228 | 150000 | 2349706680 | 2420 | 2420 | 2420 | 2420 | 10 |
| 311 | 20240228 | 145900 | 2349682480 | 2420 | 2415 | 2420 | 2415 | 2000 |
| 312 | 20240228 | 145800 | 2344844300 | 2420 | 2420 | 2420 | 2420 | 8 |
| 313 | 20240228 | 145700 | 2344824940 | 2415 | 2415 | 2415 | 2415 | 10404 |
| 314 | 20240228 | 145600 | 2319699280 | 2420 | 2415 | 2420 | 2415 | 1146 |
| 315 | 20240228 | 145500 | 2316931670 | 2405 | 2405 | 2405 | 2405 | 3 |
| 316 | 20240228 | 145400 | 2316924455 | 2405 | 2405 | 2405 | 2405 | 104 |
| 317 | 20240228 | 145300 | 2316674335 | 2405 | 2405 | 2405 | 2405 | 13 |
| 318 | 20240228 | 145200 | 2316643070 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20240228 | 145100 | 2316643070 | 2405 | 2405 | 2405 | 2405 | 4 |
| 320 | 20240228 | 145000 | 2316633450 | 2405 | 2405 | 2405 | 2405 | 19 |
| 321 | 20240228 | 144900 | 2316587755 | 2405 | 2405 | 2405 | 2405 | 552 |
| 322 | 20240228 | 144800 | 2315260195 | 2405 | 2405 | 2420 | 2405 | 113 |
| 323 | 20240228 | 144700 | 2314988130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240228 | 144600 | 2314988130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240228 | 144500 | 2314988130 | 2420 | 2420 | 2420 | 2420 | 80 |
| 326 | 20240228 | 144400 | 2314794530 | 2420 | 2420 | 2420 | 2420 | 1 |
| 327 | 20240228 | 144300 | 2314792110 | 2420 | 2420 | 2420 | 2420 | 270 |
| 328 | 20240228 | 144200 | 2314138710 | 2425 | 2425 | 2425 | 2425 | 9 |
| 329 | 20240228 | 144100 | 2314116885 | 2430 | 2430 | 2430 | 2430 | 451 |
| 330 | 20240228 | 144000 | 2313020955 | 2420 | 2420 | 2420 | 2420 | 21 |
| 331 | 20240228 | 143900 | 2312970135 | 2430 | 2420 | 2430 | 2420 | 1310 |
| 332 | 20240228 | 143800 | 2309795720 | 2420 | 2415 | 2420 | 2415 | 5000 |
| 333 | 20240228 | 143700 | 2297697220 | 2420 | 2405 | 2420 | 2405 | 5005 |
| 334 | 20240228 | 143600 | 2285599665 | 2405 | 2405 | 2405 | 2405 | 11 |
| 335 | 20240228 | 143500 | 2285573210 | 2405 | 2400 | 2405 | 2400 | 640 |
| 336 | 20240228 | 143400 | 2284037160 | 2405 | 2405 | 2405 | 2405 | 4 |
| 337 | 20240228 | 143300 | 2284027540 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20240228 | 143200 | 2284027540 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20240228 | 143100 | 2284027540 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20240228 | 143000 | 2284027540 | 2400 | 2400 | 2400 | 2400 | 46 |
| 341 | 20240228 | 142900 | 2283917140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 342 | 20240228 | 142800 | 2283917140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 343 | 20240228 | 142700 | 2283917140 | 2400 | 2400 | 2400 | 2400 | 1 |
| 344 | 20240228 | 142600 | 2283914740 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20240228 | 142500 | 2283914740 | 2400 | 2400 | 2400 | 2400 | 310 |
| 346 | 20240228 | 142400 | 2283170740 | 2400 | 2400 | 2400 | 2400 | 451 |
| 347 | 20240228 | 142300 | 2282088340 | 2405 | 2405 | 2405 | 2405 | 0 |
| 348 | 20240228 | 142200 | 2282088340 | 2405 | 2400 | 2405 | 2400 | 1049 |
| 349 | 20240228 | 142100 | 2279570495 | 2400 | 2420 | 2420 | 2400 | 1543 |
| 350 | 20240228 | 142000 | 2275853460 | 2420 | 2420 | 2420 | 2405 | 598 |
| 351 | 20240228 | 141900 | 2274413800 | 2420 | 2420 | 2420 | 2420 | 186 |
| 352 | 20240228 | 141800 | 2273963680 | 2420 | 2405 | 2420 | 2405 | 2945 |
| 353 | 20240228 | 141700 | 2266875710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 354 | 20240228 | 141600 | 2266875710 | 2405 | 2400 | 2405 | 2400 | 3054 |
| 355 | 20240228 | 141500 | 2259532210 | 2400 | 2395 | 2400 | 2395 | 2094 |
| 356 | 20240228 | 141400 | 2254509610 | 2395 | 2395 | 2395 | 2395 | 220 |
| 357 | 20240228 | 141300 | 2253982710 | 2400 | 2400 | 2400 | 2400 | 1 |
| 358 | 20240228 | 141200 | 2253980310 | 2400 | 2395 | 2400 | 2395 | 61 |
| 359 | 20240228 | 141100 | 2253834155 | 2395 | 2400 | 2400 | 2395 | 247 |
| 360 | 20240228 | 141000 | 2253242495 | 2400 | 2400 | 2400 | 2400 | 1079 |
| 361 | 20240228 | 140900 | 2250652895 | 2400 | 2400 | 2400 | 2400 | 100 |
| 362 | 20240228 | 140800 | 2250412895 | 2400 | 2400 | 2400 | 2400 | 3 |
| 363 | 20240228 | 140700 | 2250405695 | 2400 | 2390 | 2400 | 2390 | 2187 |
| 364 | 20240228 | 140600 | 2245156935 | 2400 | 2400 | 2400 | 2400 | 9 |
| 365 | 20240228 | 140500 | 2245135335 | 2400 | 2395 | 2400 | 2390 | 2115 |
| 366 | 20240228 | 140400 | 2240077405 | 2395 | 2400 | 2400 | 2395 | 224 |
| 367 | 20240228 | 140300 | 2239539855 | 2400 | 2395 | 2400 | 2395 | 52 |
| 368 | 20240228 | 140200 | 2239415305 | 2395 | 2395 | 2395 | 2395 | 700 |
| 369 | 20240228 | 140100 | 2237738805 | 2395 | 2395 | 2395 | 2395 | 13 |
| 370 | 20240228 | 140000 | 2237707670 | 2395 | 2395 | 2395 | 2395 | 151 |
| 371 | 20240228 | 135900 | 2237346025 | 2400 | 2395 | 2410 | 2395 | 3200 |
| 372 | 20240228 | 135800 | 2229681355 | 2395 | 2395 | 2395 | 2395 | 104 |
| 373 | 20240228 | 135700 | 2229432275 | 2395 | 2395 | 2395 | 2395 | 2001 |
| 374 | 20240228 | 135600 | 2224639880 | 2395 | 2395 | 2395 | 2395 | 2352 |
| 375 | 20240228 | 135500 | 2219006840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 376 | 20240228 | 135400 | 2219006840 | 2395 | 2390 | 2395 | 2390 | 493 |
| 377 | 20240228 | 135300 | 2217827655 | 2390 | 2385 | 2390 | 2385 | 51 |
| 378 | 20240228 | 135200 | 2217706015 | 2390 | 2390 | 2390 | 2390 | 10 |
| 379 | 20240228 | 135100 | 2217682115 | 2390 | 2390 | 2390 | 2390 | 124 |
| 380 | 20240228 | 135000 | 2217385755 | 2390 | 2390 | 2390 | 2390 | 351 |
| 381 | 20240228 | 134900 | 2216546865 | 2385 | 2385 | 2385 | 2385 | 10 |
| 382 | 20240228 | 134800 | 2216523015 | 2390 | 2380 | 2390 | 2380 | 6077 |
| 383 | 20240228 | 134700 | 2202007585 | 2380 | 2380 | 2380 | 2380 | 808 |
| 384 | 20240228 | 134600 | 2200084545 | 2380 | 2380 | 2380 | 2380 | 50 |
| 385 | 20240228 | 134500 | 2199965545 | 2380 | 2375 | 2380 | 2375 | 2211 |
| 386 | 20240228 | 134400 | 2194710270 | 2370 | 2370 | 2370 | 2370 | 500 |
| 387 | 20240228 | 134300 | 2193525270 | 2370 | 2370 | 2370 | 2370 | 118 |
| 388 | 20240228 | 134200 | 2193245610 | 2370 | 2370 | 2370 | 2370 | 92 |
| 389 | 20240228 | 134100 | 2193027570 | 2370 | 2370 | 2370 | 2370 | 7 |
| 390 | 20240228 | 134000 | 2193010980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 391 | 20240228 | 133900 | 2193010980 | 2365 | 2370 | 2370 | 2365 | 527 |
| 392 | 20240228 | 133800 | 2191762825 | 2370 | 2370 | 2370 | 2370 | 60 |
| 393 | 20240228 | 133700 | 2191620625 | 2370 | 2370 | 2370 | 2370 | 2 |
| 394 | 20240228 | 133600 | 2191615885 | 2365 | 2370 | 2370 | 2365 | 779 |
| 395 | 20240228 | 133500 | 2189773500 | 2370 | 2360 | 2370 | 2360 | 1063 |
| 396 | 20240228 | 133400 | 2187257095 | 2360 | 2360 | 2360 | 2360 | 581 |
| 397 | 20240228 | 133300 | 2185885935 | 2360 | 2360 | 2360 | 2360 | 1 |
| 398 | 20240228 | 133200 | 2185883575 | 2360 | 2360 | 2360 | 2360 | 5 |
| 399 | 20240228 | 133100 | 2185871775 | 2360 | 2360 | 2360 | 2360 | 105 |
| 400 | 20240228 | 133000 | 2185623975 | 2360 | 2360 | 2360 | 2360 | 521 |
| 401 | 20240228 | 132900 | 2184394415 | 2355 | 2355 | 2355 | 2355 | 10 |
| 402 | 20240228 | 132800 | 2184370865 | 2360 | 2355 | 2360 | 2355 | 397 |
| 403 | 20240228 | 132700 | 2183435915 | 2355 | 2355 | 2355 | 2355 | 10 |
| 404 | 20240228 | 132600 | 2183412365 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20240228 | 132500 | 2183412365 | 2355 | 2355 | 2360 | 2355 | 6658 |
| 406 | 20240228 | 132400 | 2167704270 | 2355 | 2350 | 2355 | 2350 | 1029 |
| 407 | 20240228 | 132300 | 2165281120 | 2350 | 2350 | 2350 | 2350 | 1505 |
| 408 | 20240228 | 132200 | 2161744370 | 2350 | 2350 | 2350 | 2350 | 305 |
| 409 | 20240228 | 132100 | 2161027620 | 2350 | 2350 | 2350 | 2345 | 6070 |
| 410 | 20240228 | 132000 | 2146763335 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20240228 | 131900 | 2146763335 | 2340 | 2350 | 2350 | 2340 | 80 |
| 412 | 20240228 | 131800 | 2146576085 | 2350 | 2350 | 2350 | 2345 | 1576 |
| 413 | 20240228 | 131700 | 2142879570 | 2350 | 2350 | 2350 | 2350 | 251 |
| 414 | 20240228 | 131600 | 2142289720 | 2350 | 2350 | 2350 | 2350 | 5 |
| 415 | 20240228 | 131500 | 2142277970 | 2350 | 2345 | 2350 | 2345 | 2 |
| 416 | 20240228 | 131400 | 2142273275 | 2345 | 2340 | 2345 | 2340 | 23 |
| 417 | 20240228 | 131300 | 2142219450 | 2340 | 2340 | 2340 | 2340 | 2480 |
| 418 | 20240228 | 131200 | 2136416250 | 2345 | 2345 | 2345 | 2345 | 426 |
| 419 | 20240228 | 131100 | 2135417280 | 2345 | 2345 | 2345 | 2345 | 512 |
| 420 | 20240228 | 131000 | 2134216640 | 2345 | 2345 | 2345 | 2335 | 3150 |
| 421 | 20240228 | 130900 | 2126854580 | 2345 | 2340 | 2345 | 2335 | 10447 |
| 422 | 20240228 | 130800 | 2102440145 | 2340 | 2355 | 2355 | 2340 | 29738 |
| 423 | 20240228 | 130700 | 2032747365 | 2360 | 2360 | 2360 | 2360 | 104 |
| 424 | 20240228 | 130600 | 2032501925 | 2360 | 2360 | 2360 | 2360 | 118 |
| 425 | 20240228 | 130500 | 2032223445 | 2360 | 2360 | 2360 | 2360 | 854 |
| 426 | 20240228 | 130400 | 2030208005 | 2360 | 2350 | 2360 | 2350 | 8 |
| 427 | 20240228 | 130300 | 2030189145 | 2350 | 2355 | 2355 | 2350 | 1179 |
| 428 | 20240228 | 130200 | 2027417495 | 2360 | 2360 | 2360 | 2360 | 51 |
| 429 | 20240228 | 130100 | 2027297135 | 2355 | 2355 | 2355 | 2355 | 551 |
| 430 | 20240228 | 130000 | 2025999530 | 2355 | 2350 | 2355 | 2345 | 2578 |
| 431 | 20240228 | 125900 | 2019945985 | 2350 | 2355 | 2355 | 2350 | 3128 |
| 432 | 20240228 | 125800 | 2012595180 | 2355 | 2355 | 2355 | 2355 | 100 |
| 433 | 20240228 | 125700 | 2012359680 | 2350 | 2350 | 2350 | 2350 | 82 |
| 434 | 20240228 | 125600 | 2012166980 | 2345 | 2345 | 2345 | 2345 | 0 |
| 435 | 20240228 | 125500 | 2012166980 | 2345 | 2350 | 2350 | 2345 | 1600 |
| 436 | 20240228 | 125400 | 2008411480 | 2350 | 2355 | 2360 | 2350 | 1413 |
| 437 | 20240228 | 125300 | 2005083860 | 2355 | 2345 | 2355 | 2345 | 3474 |
| 438 | 20240228 | 125200 | 1996931560 | 2345 | 2350 | 2350 | 2345 | 16780 |
| 439 | 20240228 | 125100 | 1957571955 | 2345 | 2350 | 2350 | 2345 | 10703 |
| 440 | 20240228 | 125000 | 1932472420 | 2360 | 2360 | 2360 | 2360 | 0 |
| 441 | 20240228 | 124900 | 1932472420 | 2360 | 2360 | 2360 | 2350 | 4802 |
| 442 | 20240228 | 124800 | 1921157525 | 2360 | 2360 | 2360 | 2355 | 4211 |
| 443 | 20240228 | 124700 | 1911219615 | 2355 | 2360 | 2360 | 2355 | 562 |
| 444 | 20240228 | 124600 | 1909893345 | 2365 | 2365 | 2365 | 2365 | 1 |
| 445 | 20240228 | 124500 | 1909890980 | 2350 | 2355 | 2355 | 2350 | 11801 |
| 446 | 20240228 | 124400 | 1882158625 | 2355 | 2355 | 2355 | 2355 | 1007 |
| 447 | 20240228 | 124300 | 1879787140 | 2350 | 2360 | 2370 | 2350 | 6215 |
| 448 | 20240228 | 124200 | 1865175385 | 2360 | 2355 | 2360 | 2355 | 12775 |
| 449 | 20240228 | 124100 | 1835081700 | 2355 | 2355 | 2355 | 2355 | 7737 |
| 450 | 20240228 | 124000 | 1816861065 | 2355 | 2360 | 2360 | 2355 | 8080 |
| 451 | 20240228 | 123900 | 1797832265 | 2360 | 2360 | 2360 | 2360 | 10 |
| 452 | 20240228 | 123800 | 1797808665 | 2360 | 2365 | 2365 | 2360 | 1165 |
| 453 | 20240228 | 123700 | 1795055905 | 2365 | 2355 | 2365 | 2355 | 8429 |
| 454 | 20240228 | 123600 | 1775163555 | 2350 | 2360 | 2360 | 2350 | 7629 |
| 455 | 20240228 | 123500 | 1757229125 | 2365 | 2355 | 2370 | 2355 | 1397 |
| 456 | 20240228 | 123400 | 1753924600 | 2360 | 2360 | 2360 | 2360 | 302 |
| 457 | 20240228 | 123300 | 1753211880 | 2360 | 2355 | 2360 | 2355 | 450 |
| 458 | 20240228 | 123200 | 1752149990 | 2360 | 2360 | 2360 | 2360 | 500 |
| 459 | 20240228 | 123100 | 1750969990 | 2360 | 2360 | 2360 | 2355 | 4019 |
| 460 | 20240228 | 123000 | 1741505160 | 2360 | 2355 | 2360 | 2350 | 26558 |
| 461 | 20240228 | 122900 | 1679086070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 462 | 20240228 | 122800 | 1679086070 | 2350 | 2370 | 2370 | 2350 | 30205 |
| 463 | 20240228 | 122700 | 1607976460 | 2370 | 2370 | 2370 | 2370 | 104 |
| 464 | 20240228 | 122600 | 1607729980 | 2370 | 2370 | 2370 | 2365 | 11 |
| 465 | 20240228 | 122500 | 1607703915 | 2360 | 2365 | 2365 | 2360 | 3000 |
| 466 | 20240228 | 122400 | 1600620625 | 2375 | 2370 | 2375 | 2370 | 1640 |
| 467 | 20240228 | 122300 | 1596733820 | 2375 | 2375 | 2375 | 2370 | 1712 |
| 468 | 20240228 | 122200 | 1592674815 | 2375 | 2375 | 2375 | 2375 | 1 |
| 469 | 20240228 | 122100 | 1592672440 | 2370 | 2375 | 2375 | 2370 | 92 |
| 470 | 20240228 | 122000 | 1592454395 | 2370 | 2365 | 2375 | 2365 | 619 |
| 471 | 20240228 | 121900 | 1590987890 | 2365 | 2370 | 2370 | 2365 | 1391 |
| 472 | 20240228 | 121800 | 1587694750 | 2355 | 2370 | 2370 | 2355 | 31343 |
| 473 | 20240228 | 121700 | 1513850745 | 2365 | 2370 | 2370 | 2365 | 1000 |
| 474 | 20240228 | 121600 | 1511483915 | 2375 | 2375 | 2375 | 2375 | 341 |
| 475 | 20240228 | 121500 | 1510674040 | 2380 | 2380 | 2380 | 2380 | 5 |
| 476 | 20240228 | 121400 | 1510662140 | 2360 | 2390 | 2390 | 2360 | 22590 |
| 477 | 20240228 | 121300 | 1457113635 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 478 | 20240228 | 121200 | 1454718635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 479 | 20240228 | 121100 | 1454718635 | 2395 | 2395 | 2395 | 2395 | 18 |
| 480 | 20240228 | 121000 | 1454675525 | 2395 | 2395 | 2395 | 2395 | 100 |
| 481 | 20240228 | 120900 | 1454436025 | 2380 | 2385 | 2385 | 2380 | 5000 |
| 482 | 20240228 | 120800 | 1442524405 | 2400 | 2395 | 2400 | 2385 | 7007 |
| 483 | 20240228 | 120700 | 1425791485 | 2395 | 2400 | 2400 | 2395 | 1263 |
| 484 | 20240228 | 120600 | 1422761785 | 2395 | 2395 | 2400 | 2390 | 4866 |
| 485 | 20240228 | 120500 | 1411123105 | 2390 | 2385 | 2395 | 2385 | 5292 |
| 486 | 20240228 | 120400 | 1398477435 | 2380 | 2380 | 2380 | 2380 | 50 |
| 487 | 20240228 | 120300 | 1398358435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 488 | 20240228 | 120200 | 1398358435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 489 | 20240228 | 120100 | 1398358435 | 2385 | 2380 | 2385 | 2380 | 341 |
| 490 | 20240228 | 120000 | 1397546845 | 2380 | 2380 | 2380 | 2380 | 300 |
| 491 | 20240228 | 115900 | 1396832845 | 2380 | 2380 | 2380 | 2380 | 2 |
| 492 | 20240228 | 115800 | 1396828085 | 2380 | 2380 | 2380 | 2380 | 330 |
| 493 | 20240228 | 115700 | 1396042685 | 2385 | 2380 | 2385 | 2380 | 176 |
| 494 | 20240228 | 115600 | 1395623680 | 2375 | 2385 | 2385 | 2375 | 3051 |
| 495 | 20240228 | 115500 | 1388357045 | 2385 | 2380 | 2385 | 2380 | 2683 |
| 496 | 20240228 | 115400 | 1381969065 | 2380 | 2380 | 2380 | 2380 | 0 |
| 497 | 20240228 | 115300 | 1381969065 | 2380 | 2380 | 2380 | 2380 | 50 |
| 498 | 20240228 | 115200 | 1381850065 | 2380 | 2380 | 2380 | 2380 | 1 |
| 499 | 20240228 | 115100 | 1381847685 | 2370 | 2370 | 2370 | 2370 | 1500 |
| 500 | 20240228 | 115000 | 1378292685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 501 | 20240228 | 114900 | 1378292685 | 2370 | 2380 | 2380 | 2370 | 110 |
| 502 | 20240228 | 114800 | 1378030985 | 2380 | 2380 | 2380 | 2380 | 10 |
| 503 | 20240228 | 114700 | 1378007185 | 2380 | 2380 | 2380 | 2380 | 2 |
| 504 | 20240228 | 114600 | 1378002425 | 2380 | 2380 | 2380 | 2380 | 0 |
| 505 | 20240228 | 114500 | 1378002425 | 2380 | 2380 | 2380 | 2380 | 5 |
| 506 | 20240228 | 114400 | 1377990525 | 2380 | 2380 | 2380 | 2380 | 0 |
| 507 | 20240228 | 114300 | 1377990525 | 2380 | 2380 | 2380 | 2380 | 211 |
| 508 | 20240228 | 114200 | 1377488345 | 2380 | 2375 | 2380 | 2375 | 11 |
| 509 | 20240228 | 114100 | 1377462215 | 2375 | 2375 | 2375 | 2375 | 0 |
| 510 | 20240228 | 114000 | 1377462215 | 2375 | 2375 | 2375 | 2375 | 126 |
| 511 | 20240228 | 113900 | 1377162965 | 2380 | 2380 | 2380 | 2380 | 2001 |
| 512 | 20240228 | 113800 | 1372400585 | 2375 | 2375 | 2375 | 2375 | 131 |
| 513 | 20240228 | 113700 | 1372089460 | 2370 | 2370 | 2370 | 2370 | 390 |
| 514 | 20240228 | 113600 | 1371165160 | 2370 | 2375 | 2375 | 2370 | 1288 |
| 515 | 20240228 | 113500 | 1368110150 | 2375 | 2370 | 2375 | 2370 | 4 |
| 516 | 20240228 | 113400 | 1368100665 | 2375 | 2370 | 2375 | 2370 | 857 |
| 517 | 20240228 | 113300 | 1366069075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 518 | 20240228 | 113200 | 1366069075 | 2375 | 2375 | 2375 | 2375 | 150 |
| 519 | 20240228 | 113100 | 1365712825 | 2375 | 2380 | 2380 | 2375 | 226 |
| 520 | 20240228 | 113000 | 1365175925 | 2380 | 2380 | 2380 | 2380 | 0 |
| 521 | 20240228 | 112900 | 1365175925 | 2380 | 2370 | 2380 | 2370 | 1876 |
| 522 | 20240228 | 112800 | 1360729785 | 2375 | 2375 | 2375 | 2370 | 162 |
| 523 | 20240228 | 112700 | 1360345835 | 2370 | 2365 | 2375 | 2365 | 3402 |
| 524 | 20240228 | 112600 | 1352288420 | 2365 | 2365 | 2365 | 2365 | 1 |
| 525 | 20240228 | 112500 | 1352286055 | 2360 | 2365 | 2365 | 2360 | 2273 |
| 526 | 20240228 | 112400 | 1346921765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 527 | 20240228 | 112300 | 1346921765 | 2355 | 2360 | 2365 | 2355 | 6413 |
| 528 | 20240228 | 112200 | 1331801585 | 2360 | 2360 | 2360 | 2360 | 319 |
| 529 | 20240228 | 112100 | 1331048745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 530 | 20240228 | 112000 | 1331048745 | 2360 | 2360 | 2365 | 2360 | 651 |
| 531 | 20240228 | 111900 | 1329512380 | 2350 | 2360 | 2360 | 2350 | 1075 |
| 532 | 20240228 | 111800 | 1326986110 | 2360 | 2355 | 2360 | 2355 | 808 |
| 533 | 20240228 | 111700 | 1325083260 | 2355 | 2355 | 2355 | 2350 | 563 |
| 534 | 20240228 | 111600 | 1323757400 | 2355 | 2375 | 2375 | 2350 | 18612 |
| 535 | 20240228 | 111500 | 1279926925 | 2375 | 2365 | 2375 | 2365 | 190 |
| 536 | 20240228 | 111400 | 1279476575 | 2375 | 2375 | 2375 | 2375 | 50 |
| 537 | 20240228 | 111300 | 1279357825 | 2380 | 2380 | 2380 | 2380 | 0 |
| 538 | 20240228 | 111200 | 1279357825 | 2380 | 2380 | 2380 | 2380 | 0 |
| 539 | 20240228 | 111100 | 1279357825 | 2380 | 2365 | 2380 | 2365 | 2663 |
| 540 | 20240228 | 111000 | 1273035430 | 2375 | 2370 | 2375 | 2370 | 2001 |
| 541 | 20240228 | 110900 | 1268293055 | 2370 | 2370 | 2370 | 2370 | 10 |
| 542 | 20240228 | 110800 | 1268269355 | 2370 | 2370 | 2370 | 2370 | 5 |
| 543 | 20240228 | 110700 | 1268257505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 544 | 20240228 | 110600 | 1268257505 | 2360 | 2360 | 2360 | 2360 | 1370 |
| 545 | 20240228 | 110500 | 1265024305 | 2370 | 2365 | 2370 | 2365 | 2664 |
| 546 | 20240228 | 110400 | 1258722040 | 2365 | 2360 | 2365 | 2350 | 5363 |
| 547 | 20240228 | 110300 | 1246076910 | 2355 | 2350 | 2355 | 2350 | 6256 |
| 548 | 20240228 | 110200 | 1231345290 | 2350 | 2350 | 2355 | 2350 | 3978 |
| 549 | 20240228 | 110100 | 1221996895 | 2350 | 2355 | 2355 | 2350 | 2817 |
| 550 | 20240228 | 110000 | 1215376935 | 2355 | 2350 | 2355 | 2350 | 2351 |
| 551 | 20240228 | 105900 | 1209841880 | 2355 | 2350 | 2355 | 2345 | 688 |
| 552 | 20240228 | 105800 | 1208225155 | 2355 | 2350 | 2355 | 2345 | 4254 |
| 553 | 20240228 | 105700 | 1198228100 | 2350 | 2355 | 2355 | 2350 | 9240 |
| 554 | 20240228 | 105600 | 1176510750 | 2355 | 2355 | 2360 | 2350 | 810 |
| 555 | 20240228 | 105500 | 1174605315 | 2360 | 2350 | 2360 | 2345 | 1873 |
| 556 | 20240228 | 105400 | 1170196295 | 2350 | 2365 | 2365 | 2345 | 18450 |
| 557 | 20240228 | 105300 | 1126789830 | 2365 | 2365 | 2370 | 2365 | 1125 |
| 558 | 20240228 | 105200 | 1124126605 | 2370 | 2375 | 2375 | 2365 | 556 |
| 559 | 20240228 | 105100 | 1122810140 | 2375 | 2360 | 2375 | 2360 | 5532 |
| 560 | 20240228 | 105000 | 1109709470 | 2370 | 2360 | 2370 | 2360 | 2211 |
| 561 | 20240228 | 104900 | 1104491445 | 2360 | 2360 | 2365 | 2360 | 2622 |
| 562 | 20240228 | 104800 | 1098298125 | 2365 | 2365 | 2370 | 2365 | 850 |
| 563 | 20240228 | 104700 | 1096287800 | 2365 | 2360 | 2370 | 2360 | 3120 |
| 564 | 20240228 | 104600 | 1088923665 | 2360 | 2360 | 2360 | 2360 | 778 |
| 565 | 20240228 | 104500 | 1087087585 | 2360 | 2360 | 2360 | 2350 | 2260 |
| 566 | 20240228 | 104400 | 1081754215 | 2360 | 2360 | 2360 | 2350 | 1369 |
| 567 | 20240228 | 104300 | 1078526665 | 2360 | 2350 | 2360 | 2350 | 1113 |
| 568 | 20240228 | 104200 | 1075910645 | 2350 | 2355 | 2360 | 2350 | 3390 |
| 569 | 20240228 | 104100 | 1067939960 | 2355 | 2370 | 2375 | 2340 | 31370 |
| 570 | 20240228 | 104000 | 994223375 | 2370 | 2365 | 2380 | 2365 | 852 |
| 571 | 20240228 | 103900 | 992204050 | 2370 | 2370 | 2400 | 2365 | 18455 |
| 572 | 20240228 | 103800 | 948340365 | 2375 | 2380 | 2380 | 2375 | 975 |
| 573 | 20240228 | 103700 | 946021555 | 2380 | 2380 | 2380 | 2370 | 2948 |
| 574 | 20240228 | 103600 | 939008805 | 2380 | 2365 | 2380 | 2365 | 4544 |
| 575 | 20240228 | 103500 | 928234525 | 2365 | 2360 | 2370 | 2350 | 17213 |
| 576 | 20240228 | 103400 | 887674065 | 2370 | 2375 | 2375 | 2340 | 12293 |
| 577 | 20240228 | 103300 | 858782430 | 2375 | 2390 | 2390 | 2340 | 72539 |
| 578 | 20240228 | 103200 | 687314420 | 2385 | 2385 | 2385 | 2385 | 0 |
| 579 | 20240228 | 103100 | 687314420 | 2385 | 2390 | 2390 | 2385 | 220 |
| 580 | 20240228 | 103000 | 686789470 | 2395 | 2405 | 2405 | 2385 | 19287 |
| 581 | 20240228 | 102900 | 640625795 | 2405 | 2405 | 2405 | 2405 | 56 |
| 582 | 20240228 | 102800 | 640491115 | 2405 | 2405 | 2405 | 2405 | 1 |
| 583 | 20240228 | 102700 | 640488710 | 2405 | 2405 | 2405 | 2405 | 2035 |
| 584 | 20240228 | 102600 | 635594535 | 2405 | 2400 | 2405 | 2400 | 24 |
| 585 | 20240228 | 102500 | 635536895 | 2405 | 2400 | 2410 | 2400 | 656 |
| 586 | 20240228 | 102400 | 633962285 | 2400 | 2400 | 2400 | 2395 | 3065 |
| 587 | 20240228 | 102300 | 626606535 | 2410 | 2400 | 2410 | 2400 | 2834 |
| 588 | 20240228 | 102200 | 619803915 | 2400 | 2410 | 2410 | 2400 | 13135 |
| 589 | 20240228 | 102100 | 588246405 | 2410 | 2405 | 2410 | 2405 | 505 |
| 590 | 20240228 | 102000 | 587029380 | 2405 | 2405 | 2405 | 2405 | 58 |
| 591 | 20240228 | 101900 | 586889890 | 2410 | 2405 | 2410 | 2405 | 104 |
| 592 | 20240228 | 101800 | 586639520 | 2410 | 2415 | 2415 | 2410 | 1497 |
| 593 | 20240228 | 101700 | 583029250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 594 | 20240228 | 101600 | 583029250 | 2415 | 2410 | 2415 | 2410 | 376 |
| 595 | 20240228 | 101500 | 582123085 | 2410 | 2410 | 2410 | 2410 | 54 |
| 596 | 20240228 | 101400 | 581992945 | 2410 | 2410 | 2410 | 2410 | 2 |
| 597 | 20240228 | 101300 | 581988125 | 2405 | 2410 | 2410 | 2405 | 52 |
| 598 | 20240228 | 101200 | 581863055 | 2405 | 2410 | 2410 | 2405 | 698 |
| 599 | 20240228 | 101100 | 580183865 | 2410 | 2415 | 2415 | 2410 | 359 |
| 600 | 20240228 | 101000 | 579318630 | 2415 | 2405 | 2420 | 2405 | 3720 |
| 601 | 20240228 | 100900 | 570368140 | 2400 | 2400 | 2400 | 2400 | 1937 |
| 602 | 20240228 | 100800 | 565719340 | 2395 | 2395 | 2395 | 2390 | 5530 |
| 603 | 20240228 | 100700 | 552478830 | 2395 | 2400 | 2400 | 2395 | 5536 |
| 604 | 20240228 | 100600 | 539216600 | 2405 | 2405 | 2410 | 2400 | 5836 |
| 605 | 20240228 | 100500 | 525204205 | 2405 | 2405 | 2405 | 2405 | 2115 |
| 606 | 20240228 | 100400 | 520117630 | 2400 | 2400 | 2405 | 2400 | 1959 |
| 607 | 20240228 | 100300 | 515416025 | 2400 | 2405 | 2405 | 2395 | 2267 |
| 608 | 20240228 | 100200 | 509975245 | 2405 | 2405 | 2405 | 2400 | 3856 |
| 609 | 20240228 | 100100 | 500716150 | 2410 | 2405 | 2410 | 2405 | 1885 |
| 610 | 20240228 | 100000 | 496182720 | 2410 | 2415 | 2415 | 2405 | 3272 |
| 611 | 20240228 | 095900 | 488306500 | 2415 | 2410 | 2415 | 2410 | 265 |
| 612 | 20240228 | 095800 | 487667775 | 2410 | 2405 | 2420 | 2395 | 1144 |
| 613 | 20240228 | 095700 | 484907815 | 2405 | 2405 | 2405 | 2395 | 3713 |
| 614 | 20240228 | 095600 | 476001690 | 2410 | 2415 | 2415 | 2395 | 942 |
| 615 | 20240228 | 095500 | 473741325 | 2405 | 2415 | 2420 | 2400 | 35416 |
| 616 | 20240228 | 095400 | 388562365 | 2420 | 2420 | 2420 | 2420 | 2302 |
| 617 | 20240228 | 095300 | 382991525 | 2420 | 2435 | 2440 | 2400 | 40113 |
| 618 | 20240228 | 095200 | 286305920 | 2440 | 2440 | 2440 | 2440 | 0 |
| 619 | 20240228 | 095100 | 286305920 | 2440 | 2440 | 2440 | 2440 | 10 |
| 620 | 20240228 | 095000 | 286281520 | 2450 | 2435 | 2450 | 2430 | 6148 |
| 621 | 20240228 | 094900 | 271338705 | 2435 | 2440 | 2440 | 2435 | 3520 |
| 622 | 20240228 | 094800 | 262762455 | 2440 | 2440 | 2440 | 2440 | 3090 |
| 623 | 20240228 | 094700 | 255222855 | 2440 | 2460 | 2460 | 2440 | 3803 |
| 624 | 20240228 | 094600 | 245933175 | 2445 | 2450 | 2450 | 2445 | 3142 |
| 625 | 20240228 | 094500 | 238248860 | 2450 | 2450 | 2450 | 2450 | 250 |
| 626 | 20240228 | 094400 | 237636360 | 2460 | 2460 | 2460 | 2460 | 2 |
| 627 | 20240228 | 094300 | 237631440 | 2460 | 2460 | 2460 | 2460 | 5 |
| 628 | 20240228 | 094200 | 237619140 | 2460 | 2460 | 2460 | 2460 | 28 |
| 629 | 20240228 | 094100 | 237550260 | 2465 | 2465 | 2465 | 2465 | 2 |
| 630 | 20240228 | 094000 | 237545330 | 2465 | 2465 | 2465 | 2465 | 6 |
| 631 | 20240228 | 093900 | 237530540 | 2460 | 2460 | 2460 | 2460 | 240 |
| 632 | 20240228 | 093800 | 236940140 | 2475 | 2450 | 2475 | 2450 | 5113 |
| 633 | 20240228 | 093700 | 224375575 | 2460 | 2460 | 2460 | 2460 | 0 |
| 634 | 20240228 | 093600 | 224375575 | 2460 | 2450 | 2460 | 2450 | 1028 |
| 635 | 20240228 | 093500 | 221851965 | 2460 | 2450 | 2460 | 2450 | 613 |
| 636 | 20240228 | 093400 | 220348985 | 2450 | 2450 | 2450 | 2430 | 12843 |
| 637 | 20240228 | 093300 | 189018725 | 2460 | 2450 | 2460 | 2450 | 842 |
| 638 | 20240228 | 093200 | 186954910 | 2450 | 2450 | 2450 | 2450 | 1009 |
| 639 | 20240228 | 093100 | 184482860 | 2445 | 2450 | 2465 | 2445 | 12589 |
| 640 | 20240228 | 093000 | 153662980 | 2450 | 2460 | 2460 | 2450 | 4210 |
| 641 | 20240228 | 092900 | 143334300 | 2460 | 2470 | 2470 | 2460 | 654 |
| 642 | 20240228 | 092800 | 141720380 | 2465 | 2465 | 2465 | 2465 | 530 |
| 643 | 20240228 | 092700 | 140413930 | 2475 | 2475 | 2475 | 2475 | 6 |
| 644 | 20240228 | 092600 | 140399080 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 645 | 20240228 | 092500 | 137924080 | 2470 | 2470 | 2470 | 2470 | 1110 |
| 646 | 20240228 | 092400 | 135182380 | 2470 | 2465 | 2470 | 2460 | 2117 |
| 647 | 20240228 | 092300 | 129968510 | 2470 | 2480 | 2480 | 2470 | 5808 |
| 648 | 20240228 | 092200 | 115570650 | 2480 | 2480 | 2480 | 2480 | 455 |
| 649 | 20240228 | 092100 | 114442250 | 2480 | 2480 | 2480 | 2480 | 45 |
| 650 | 20240228 | 092000 | 114330650 | 2480 | 2480 | 2480 | 2480 | 8000 |
| 651 | 20240228 | 091900 | 94490650 | 2475 | 2480 | 2480 | 2475 | 471 |
| 652 | 20240228 | 091800 | 93323895 | 2475 | 2475 | 2475 | 2470 | 180 |
| 653 | 20240228 | 091700 | 92878430 | 2475 | 2465 | 2475 | 2465 | 1353 |
| 654 | 20240228 | 091600 | 89537110 | 2450 | 2470 | 2470 | 2450 | 1495 |
| 655 | 20240228 | 091500 | 85874340 | 2450 | 2475 | 2475 | 2450 | 6602 |
| 656 | 20240228 | 091400 | 69663420 | 2470 | 2470 | 2470 | 2470 | 3939 |
| 657 | 20240228 | 091300 | 59934090 | 2470 | 2470 | 2470 | 2470 | 0 |
| 658 | 20240228 | 091200 | 59934090 | 2470 | 2480 | 2480 | 2470 | 1003 |
| 659 | 20240228 | 091100 | 57453490 | 2480 | 2480 | 2480 | 2480 | 1108 |
| 660 | 20240228 | 091000 | 54705650 | 2480 | 2500 | 2500 | 2480 | 3201 |
| 661 | 20240228 | 090900 | 46747875 | 2495 | 2495 | 2495 | 2495 | 293 |
| 662 | 20240228 | 090800 | 46016840 | 2500 | 2500 | 2500 | 2495 | 84 |
| 663 | 20240228 | 090700 | 45806950 | 2500 | 2495 | 2500 | 2495 | 88 |
| 664 | 20240228 | 090600 | 45587375 | 2495 | 2495 | 2495 | 2495 | 492 |
| 665 | 20240228 | 090500 | 44359835 | 2495 | 2495 | 2495 | 2495 | 1828 |
| 666 | 20240228 | 090400 | 39798975 | 2485 | 2475 | 2485 | 2470 | 1564 |
| 667 | 20240228 | 090300 | 35921050 | 2475 | 2475 | 2475 | 2470 | 1390 |
| 668 | 20240228 | 090200 | 32481320 | 2470 | 2495 | 2495 | 2440 | 8118 |
| 669 | 20240228 | 090100 | 12402500 | 2500 | 2495 | 2500 | 2495 | 1567 |
| 670 | 20240228 | 090000 | 8487500 | 2500 | 2500 | 2500 | 2500 | 3395 |