33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 3 | 20240304 | 200600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240304 | 200500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240304 | 200400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240304 | 200300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240304 | 200200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240304 | 200100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240304 | 200000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240304 | 195900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240304 | 195800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240304 | 195700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240304 | 195600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240304 | 195500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240304 | 195400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240304 | 195300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240304 | 195200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240304 | 195100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240304 | 195000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240304 | 194900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240304 | 194800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240304 | 194700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240304 | 194600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240304 | 194500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240304 | 194400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240304 | 194300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240304 | 194200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240304 | 194100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240304 | 194000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240304 | 193900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240304 | 193800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240304 | 193700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 33 | 20240304 | 193600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240304 | 193500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240304 | 193400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240304 | 193300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240304 | 193200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240304 | 193100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240304 | 193000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240304 | 192900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240304 | 192800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240304 | 192700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240304 | 192600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240304 | 192500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240304 | 192400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240304 | 192300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240304 | 192200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240304 | 192100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240304 | 192000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240304 | 191900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240304 | 191800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240304 | 191700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240304 | 191600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240304 | 191500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240304 | 191400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240304 | 191300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240304 | 191200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240304 | 191100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240304 | 191000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240304 | 190900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240304 | 190800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240304 | 190700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 63 | 20240304 | 190600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240304 | 190500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240304 | 190400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240304 | 190300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240304 | 190200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240304 | 190100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240304 | 190000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240304 | 185900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240304 | 185800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240304 | 185700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240304 | 185600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240304 | 185500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240304 | 185400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240304 | 185300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240304 | 185200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240304 | 185100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240304 | 185000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240304 | 184900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240304 | 184800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240304 | 184700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240304 | 184600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240304 | 184500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240304 | 184400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240304 | 184300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240304 | 184200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240304 | 184100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240304 | 184000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240304 | 183900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240304 | 183800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240304 | 183700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 93 | 20240304 | 183600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240304 | 183500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240304 | 183400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240304 | 183300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240304 | 183200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240304 | 183100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240304 | 183000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240304 | 182900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240304 | 182800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240304 | 182700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240304 | 182600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240304 | 182500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240304 | 182400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240304 | 182300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240304 | 182200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240304 | 182100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240304 | 182000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240304 | 181900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240304 | 181800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240304 | 181700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240304 | 181600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240304 | 181500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240304 | 181400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240304 | 181300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240304 | 181200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240304 | 181100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240304 | 181000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240304 | 180900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240304 | 180800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240304 | 180700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 123 | 20240304 | 180600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240304 | 180500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240304 | 180400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240304 | 180300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240304 | 180200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240304 | 180100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240304 | 180000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240304 | 175900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240304 | 175800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240304 | 175700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240304 | 175600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240304 | 175500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240304 | 175400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240304 | 175300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240304 | 175200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240304 | 175100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240304 | 175000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240304 | 174900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240304 | 174800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240304 | 174700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240304 | 174600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240304 | 174500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240304 | 174400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240304 | 174300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240304 | 174200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240304 | 174100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240304 | 174000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240304 | 173900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240304 | 173800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240304 | 173700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 153 | 20240304 | 173600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240304 | 173500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240304 | 173400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240304 | 173300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240304 | 173200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240304 | 173100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240304 | 173000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240304 | 172900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240304 | 172800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240304 | 172700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240304 | 172600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240304 | 172500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240304 | 172400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240304 | 172300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240304 | 172200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240304 | 172100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240304 | 172000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240304 | 171900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240304 | 171800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240304 | 171700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240304 | 171600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240304 | 171500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240304 | 171400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240304 | 171300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240304 | 171200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240304 | 171100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240304 | 171000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240304 | 170900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240304 | 170800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240304 | 170700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 183 | 20240304 | 170600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240304 | 170500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240304 | 170400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240304 | 170300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240304 | 170200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240304 | 170100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240304 | 170000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240304 | 165900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240304 | 165800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240304 | 165700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240304 | 165600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240304 | 165500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240304 | 165400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240304 | 165300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240304 | 165200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240304 | 165100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240304 | 165000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240304 | 164900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240304 | 164800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240304 | 164700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240304 | 164600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240304 | 164500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240304 | 164400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240304 | 164300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240304 | 164200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240304 | 164100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240304 | 164000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240304 | 163900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240304 | 163800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240304 | 163700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 213 | 20240304 | 163600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240304 | 163500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240304 | 163400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240304 | 163300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240304 | 163200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240304 | 163100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240304 | 163000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240304 | 162900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240304 | 162800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240304 | 162700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240304 | 162600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240304 | 162500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240304 | 162400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240304 | 162300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240304 | 162200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240304 | 162100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240304 | 162000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240304 | 161900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240304 | 161800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240304 | 161700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240304 | 161600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240304 | 161500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240304 | 161400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240304 | 161300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240304 | 161200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240304 | 161100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240304 | 161000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240304 | 160900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240304 | 160800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240304 | 160700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 243 | 20240304 | 160600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240304 | 160500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240304 | 160400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240304 | 160300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240304 | 160200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240304 | 160100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240304 | 160000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240304 | 155900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240304 | 155800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240304 | 155700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240304 | 155600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240304 | 155500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240304 | 155400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240304 | 155300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240304 | 155200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240304 | 155100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240304 | 155000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240304 | 154900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240304 | 154800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240304 | 154700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240304 | 154600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240304 | 154500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240304 | 154400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240304 | 154300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240304 | 154200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240304 | 154100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240304 | 154000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240304 | 153900 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240304 | 153800 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240304 | 153700 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 273 | 20240304 | 153600 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240304 | 153500 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240304 | 153400 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240304 | 153300 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240304 | 153200 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240304 | 153100 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240304 | 153000 | 3142258535 | 2500 | 2500 | 2500 | 2500 | 17214 |
| 280 | 20240304 | 152900 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240304 | 152800 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240304 | 152700 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240304 | 152600 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240304 | 152500 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240304 | 152400 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240304 | 152300 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240304 | 152200 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240304 | 152100 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240304 | 152000 | 3099223535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240304 | 151900 | 3099223535 | 2500 | 2495 | 2500 | 2490 | 552 |
| 291 | 20240304 | 151800 | 3097846250 | 2495 | 2485 | 2495 | 2485 | 622 |
| 292 | 20240304 | 151700 | 3096298325 | 2490 | 2485 | 2490 | 2485 | 217 |
| 293 | 20240304 | 151600 | 3095759075 | 2495 | 2495 | 2495 | 2495 | 609 |
| 294 | 20240304 | 151500 | 3094239620 | 2500 | 2485 | 2500 | 2485 | 2254 |
| 295 | 20240304 | 151400 | 3088610945 | 2495 | 2490 | 2495 | 2490 | 155 |
| 296 | 20240304 | 151300 | 3088224990 | 2490 | 2490 | 2490 | 2490 | 1700 |
| 297 | 20240304 | 151200 | 3083991990 | 2490 | 2495 | 2495 | 2490 | 325 |
| 298 | 20240304 | 151100 | 3083181920 | 2500 | 2500 | 2500 | 2495 | 53 |
| 299 | 20240304 | 151000 | 3083049675 | 2495 | 2500 | 2500 | 2495 | 674 |
| 300 | 20240304 | 150900 | 3081367530 | 2500 | 2500 | 2500 | 2500 | 699 |
| 301 | 20240304 | 150800 | 3079620030 | 2500 | 2500 | 2505 | 2500 | 11155 |
| 302 | 20240304 | 150700 | 3051729030 | 2505 | 2505 | 2505 | 2500 | 908 |
| 303 | 20240304 | 150600 | 3049454545 | 2500 | 2500 | 2500 | 2500 | 400 |
| 304 | 20240304 | 150500 | 3048454545 | 2500 | 2500 | 2500 | 2495 | 4282 |
| 305 | 20240304 | 150400 | 3037752545 | 2500 | 2500 | 2500 | 2495 | 207 |
| 306 | 20240304 | 150300 | 3037236065 | 2500 | 2505 | 2505 | 2500 | 506 |
| 307 | 20240304 | 150200 | 3035968565 | 2505 | 2505 | 2505 | 2505 | 4 |
| 308 | 20240304 | 150100 | 3035958545 | 2505 | 2505 | 2505 | 2500 | 1129 |
| 309 | 20240304 | 150000 | 3033130900 | 2505 | 2500 | 2505 | 2495 | 2128 |
| 310 | 20240304 | 145900 | 3027814475 | 2495 | 2495 | 2500 | 2495 | 355 |
| 311 | 20240304 | 145800 | 3026928745 | 2495 | 2500 | 2505 | 2495 | 3872 |
| 312 | 20240304 | 145700 | 3017248985 | 2500 | 2515 | 2515 | 2500 | 2898 |
| 313 | 20240304 | 145600 | 3010001900 | 2515 | 2505 | 2520 | 2505 | 17102 |
| 314 | 20240304 | 145500 | 2967026230 | 2510 | 2495 | 2510 | 2495 | 21597 |
| 315 | 20240304 | 145400 | 2913001450 | 2500 | 2495 | 2500 | 2495 | 4470 |
| 316 | 20240304 | 145300 | 2901835950 | 2495 | 2495 | 2500 | 2495 | 838 |
| 317 | 20240304 | 145200 | 2899745125 | 2495 | 2485 | 2495 | 2485 | 14434 |
| 318 | 20240304 | 145100 | 2863807950 | 2470 | 2480 | 2490 | 2470 | 8809 |
| 319 | 20240304 | 145000 | 2841960930 | 2480 | 2480 | 2485 | 2480 | 350 |
| 320 | 20240304 | 144900 | 2841092920 | 2480 | 2485 | 2490 | 2480 | 5146 |
| 321 | 20240304 | 144800 | 2828305945 | 2485 | 2480 | 2490 | 2480 | 1089 |
| 322 | 20240304 | 144700 | 2825601180 | 2485 | 2480 | 2485 | 2480 | 1535 |
| 323 | 20240304 | 144600 | 2821791185 | 2480 | 2480 | 2480 | 2480 | 612 |
| 324 | 20240304 | 144500 | 2820273425 | 2465 | 2465 | 2465 | 2465 | 5 |
| 325 | 20240304 | 144400 | 2820261100 | 2465 | 2480 | 2480 | 2465 | 327 |
| 326 | 20240304 | 144300 | 2819451810 | 2475 | 2465 | 2475 | 2465 | 244 |
| 327 | 20240304 | 144200 | 2818848000 | 2465 | 2480 | 2480 | 2465 | 305 |
| 328 | 20240304 | 144100 | 2818096055 | 2480 | 2480 | 2480 | 2480 | 205 |
| 329 | 20240304 | 144000 | 2817587655 | 2470 | 2465 | 2470 | 2465 | 538 |
| 330 | 20240304 | 143900 | 2816259360 | 2470 | 2470 | 2470 | 2470 | 4066 |
| 331 | 20240304 | 143800 | 2806216340 | 2470 | 2470 | 2480 | 2455 | 10500 |
| 332 | 20240304 | 143700 | 2780385695 | 2480 | 2470 | 2480 | 2470 | 738 |
| 333 | 20240304 | 143600 | 2778562825 | 2470 | 2470 | 2470 | 2460 | 1210 |
| 334 | 20240304 | 143500 | 2775584205 | 2470 | 2485 | 2485 | 2470 | 3049 |
| 335 | 20240304 | 143400 | 2768027155 | 2485 | 2435 | 2485 | 2435 | 48713 |
| 336 | 20240304 | 143300 | 2648354095 | 2445 | 2435 | 2445 | 2415 | 7501 |
| 337 | 20240304 | 143200 | 2630165430 | 2440 | 2455 | 2455 | 2400 | 22571 |
| 338 | 20240304 | 143100 | 2575308060 | 2465 | 2485 | 2485 | 2440 | 36776 |
| 339 | 20240304 | 143000 | 2484811225 | 2485 | 2475 | 2485 | 2475 | 5128 |
| 340 | 20240304 | 142900 | 2472094420 | 2480 | 2490 | 2490 | 2480 | 2680 |
| 341 | 20240304 | 142800 | 2465435000 | 2490 | 2485 | 2490 | 2485 | 818 |
| 342 | 20240304 | 142700 | 2463402170 | 2485 | 2485 | 2485 | 2485 | 5027 |
| 343 | 20240304 | 142600 | 2450910075 | 2490 | 2485 | 2490 | 2485 | 5567 |
| 344 | 20240304 | 142500 | 2437076005 | 2485 | 2480 | 2485 | 2480 | 4264 |
| 345 | 20240304 | 142400 | 2426484775 | 2480 | 2465 | 2480 | 2465 | 13752 |
| 346 | 20240304 | 142300 | 2392459555 | 2465 | 2460 | 2470 | 2460 | 5158 |
| 347 | 20240304 | 142200 | 2379725165 | 2465 | 2460 | 2465 | 2460 | 44 |
| 348 | 20240304 | 142100 | 2379616855 | 2460 | 2465 | 2465 | 2460 | 18 |
| 349 | 20240304 | 142000 | 2379572490 | 2465 | 2465 | 2465 | 2450 | 159 |
| 350 | 20240304 | 141900 | 2379182645 | 2465 | 2460 | 2465 | 2460 | 25 |
| 351 | 20240304 | 141800 | 2379121045 | 2465 | 2460 | 2465 | 2460 | 26 |
| 352 | 20240304 | 141700 | 2379057015 | 2460 | 2465 | 2465 | 2450 | 7225 |
| 353 | 20240304 | 141600 | 2361316560 | 2465 | 2465 | 2465 | 2460 | 7152 |
| 354 | 20240304 | 141500 | 2343722625 | 2460 | 2465 | 2465 | 2460 | 125 |
| 355 | 20240304 | 141400 | 2343414990 | 2465 | 2465 | 2465 | 2465 | 1525 |
| 356 | 20240304 | 141300 | 2339655865 | 2465 | 2470 | 2470 | 2465 | 4114 |
| 357 | 20240304 | 141200 | 2329514730 | 2470 | 2475 | 2475 | 2470 | 1352 |
| 358 | 20240304 | 141100 | 2326175270 | 2470 | 2465 | 2470 | 2465 | 2335 |
| 359 | 20240304 | 141000 | 2320409110 | 2465 | 2465 | 2470 | 2465 | 4896 |
| 360 | 20240304 | 140900 | 2308317660 | 2465 | 2475 | 2475 | 2465 | 2137 |
| 361 | 20240304 | 140800 | 2303039685 | 2475 | 2470 | 2475 | 2470 | 29 |
| 362 | 20240304 | 140700 | 2302967970 | 2470 | 2475 | 2475 | 2470 | 34 |
| 363 | 20240304 | 140600 | 2302883860 | 2475 | 2475 | 2475 | 2465 | 35 |
| 364 | 20240304 | 140500 | 2302797315 | 2475 | 2475 | 2475 | 2475 | 29 |
| 365 | 20240304 | 140400 | 2302725540 | 2475 | 2475 | 2475 | 2465 | 46 |
| 366 | 20240304 | 140300 | 2302611860 | 2475 | 2475 | 2475 | 2475 | 16 |
| 367 | 20240304 | 140200 | 2302572260 | 2465 | 2475 | 2475 | 2465 | 131 |
| 368 | 20240304 | 140100 | 2302249035 | 2475 | 2475 | 2475 | 2475 | 35 |
| 369 | 20240304 | 140000 | 2302162410 | 2475 | 2475 | 2475 | 2475 | 7 |
| 370 | 20240304 | 135900 | 2302145085 | 2475 | 2475 | 2475 | 2475 | 7 |
| 371 | 20240304 | 135800 | 2302127760 | 2475 | 2475 | 2475 | 2475 | 5 |
| 372 | 20240304 | 135700 | 2302115385 | 2475 | 2475 | 2475 | 2475 | 23 |
| 373 | 20240304 | 135600 | 2302058460 | 2470 | 2470 | 2475 | 2470 | 1672 |
| 374 | 20240304 | 135500 | 2297927400 | 2470 | 2475 | 2475 | 2470 | 951 |
| 375 | 20240304 | 135400 | 2295578400 | 2475 | 2475 | 2475 | 2475 | 5 |
| 376 | 20240304 | 135300 | 2295566025 | 2475 | 2475 | 2475 | 2475 | 6 |
| 377 | 20240304 | 135200 | 2295551175 | 2475 | 2475 | 2475 | 2475 | 80 |
| 378 | 20240304 | 135100 | 2295353175 | 2475 | 2475 | 2475 | 2475 | 11 |
| 379 | 20240304 | 135000 | 2295325950 | 2475 | 2470 | 2475 | 2470 | 123 |
| 380 | 20240304 | 134900 | 2295022135 | 2470 | 2475 | 2475 | 2470 | 109 |
| 381 | 20240304 | 134800 | 2294752860 | 2475 | 2475 | 2475 | 2475 | 123 |
| 382 | 20240304 | 134700 | 2294448435 | 2475 | 2475 | 2475 | 2475 | 4 |
| 383 | 20240304 | 134600 | 2294438535 | 2475 | 2470 | 2475 | 2470 | 550 |
| 384 | 20240304 | 134500 | 2293080020 | 2465 | 2470 | 2470 | 2465 | 3304 |
| 385 | 20240304 | 134400 | 2284935640 | 2470 | 2470 | 2470 | 2470 | 1 |
| 386 | 20240304 | 134300 | 2284933170 | 2470 | 2470 | 2470 | 2465 | 26 |
| 387 | 20240304 | 134200 | 2284869050 | 2470 | 2470 | 2470 | 2470 | 6 |
| 388 | 20240304 | 134100 | 2284854230 | 2470 | 2465 | 2470 | 2465 | 107 |
| 389 | 20240304 | 134000 | 2284590440 | 2465 | 2465 | 2465 | 2465 | 438 |
| 390 | 20240304 | 133900 | 2283510770 | 2465 | 2465 | 2470 | 2465 | 2315 |
| 391 | 20240304 | 133800 | 2277803795 | 2465 | 2465 | 2465 | 2465 | 358 |
| 392 | 20240304 | 133700 | 2276921325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 393 | 20240304 | 133600 | 2276921325 | 2470 | 2470 | 2470 | 2470 | 1259 |
| 394 | 20240304 | 133500 | 2273811595 | 2465 | 2465 | 2465 | 2465 | 1356 |
| 395 | 20240304 | 133400 | 2270469055 | 2470 | 2475 | 2475 | 2470 | 2138 |
| 396 | 20240304 | 133300 | 2265188185 | 2475 | 2475 | 2475 | 2475 | 151 |
| 397 | 20240304 | 133200 | 2264814460 | 2475 | 2470 | 2475 | 2470 | 206 |
| 398 | 20240304 | 133100 | 2264304620 | 2470 | 2470 | 2470 | 2470 | 67 |
| 399 | 20240304 | 133000 | 2264139130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 400 | 20240304 | 132900 | 2264139130 | 2480 | 2465 | 2480 | 2465 | 1799 |
| 401 | 20240304 | 132800 | 2259704580 | 2465 | 2475 | 2475 | 2465 | 6820 |
| 402 | 20240304 | 132700 | 2242857820 | 2475 | 2480 | 2480 | 2475 | 6268 |
| 403 | 20240304 | 132600 | 2227319090 | 2480 | 2485 | 2490 | 2480 | 1933 |
| 404 | 20240304 | 132500 | 2222515675 | 2490 | 2485 | 2490 | 2485 | 236 |
| 405 | 20240304 | 132400 | 2221928200 | 2485 | 2490 | 2490 | 2485 | 59 |
| 406 | 20240304 | 132300 | 2221781580 | 2490 | 2490 | 2490 | 2485 | 865 |
| 407 | 20240304 | 132200 | 2219628855 | 2490 | 2490 | 2490 | 2490 | 356 |
| 408 | 20240304 | 132100 | 2218742415 | 2485 | 2485 | 2485 | 2485 | 5664 |
| 409 | 20240304 | 132000 | 2204667375 | 2485 | 2495 | 2495 | 2485 | 524 |
| 410 | 20240304 | 131900 | 2203362685 | 2490 | 2495 | 2495 | 2490 | 2775 |
| 411 | 20240304 | 131800 | 2196440405 | 2500 | 2500 | 2500 | 2490 | 1502 |
| 412 | 20240304 | 131700 | 2192700405 | 2500 | 2500 | 2500 | 2490 | 1505 |
| 413 | 20240304 | 131600 | 2188937915 | 2500 | 2495 | 2500 | 2495 | 312 |
| 414 | 20240304 | 131500 | 2188159400 | 2490 | 2495 | 2495 | 2490 | 2387 |
| 415 | 20240304 | 131400 | 2182204090 | 2495 | 2495 | 2495 | 2490 | 2576 |
| 416 | 20240304 | 131300 | 2175776975 | 2490 | 2490 | 2495 | 2490 | 31 |
| 417 | 20240304 | 131200 | 2175699765 | 2495 | 2495 | 2495 | 2495 | 5 |
| 418 | 20240304 | 131100 | 2175687290 | 2495 | 2490 | 2495 | 2490 | 6 |
| 419 | 20240304 | 131000 | 2175672325 | 2495 | 2495 | 2495 | 2495 | 4 |
| 420 | 20240304 | 130900 | 2175662345 | 2495 | 2495 | 2495 | 2490 | 32 |
| 421 | 20240304 | 130800 | 2175582615 | 2495 | 2495 | 2495 | 2490 | 383 |
| 422 | 20240304 | 130700 | 2174628720 | 2495 | 2500 | 2500 | 2490 | 976 |
| 423 | 20240304 | 130600 | 2172194125 | 2500 | 2495 | 2500 | 2490 | 883 |
| 424 | 20240304 | 130500 | 2169992915 | 2495 | 2495 | 2500 | 2495 | 58 |
| 425 | 20240304 | 130400 | 2169848170 | 2490 | 2495 | 2500 | 2490 | 283 |
| 426 | 20240304 | 130300 | 2169142205 | 2500 | 2500 | 2500 | 2495 | 59 |
| 427 | 20240304 | 130200 | 2168994970 | 2500 | 2500 | 2500 | 2500 | 0 |
| 428 | 20240304 | 130100 | 2168994970 | 2500 | 2495 | 2500 | 2495 | 750 |
| 429 | 20240304 | 130000 | 2167122470 | 2500 | 2500 | 2500 | 2495 | 242 |
| 430 | 20240304 | 125900 | 2166517560 | 2500 | 2500 | 2500 | 2500 | 2417 |
| 431 | 20240304 | 125800 | 2160475060 | 2500 | 2490 | 2500 | 2490 | 1017 |
| 432 | 20240304 | 125700 | 2157942710 | 2490 | 2490 | 2490 | 2490 | 17 |
| 433 | 20240304 | 125600 | 2157900380 | 2500 | 2495 | 2500 | 2495 | 4 |
| 434 | 20240304 | 125500 | 2157890395 | 2490 | 2495 | 2495 | 2490 | 1200 |
| 435 | 20240304 | 125400 | 2154902260 | 2490 | 2490 | 2490 | 2490 | 291 |
| 436 | 20240304 | 125300 | 2154177670 | 2490 | 2495 | 2495 | 2490 | 914 |
| 437 | 20240304 | 125200 | 2151898490 | 2500 | 2500 | 2500 | 2500 | 450 |
| 438 | 20240304 | 125100 | 2150773490 | 2500 | 2500 | 2500 | 2500 | 35 |
| 439 | 20240304 | 125000 | 2150685990 | 2495 | 2495 | 2495 | 2495 | 4472 |
| 440 | 20240304 | 124900 | 2139528350 | 2490 | 2490 | 2490 | 2490 | 2009 |
| 441 | 20240304 | 124800 | 2134525940 | 2490 | 2495 | 2495 | 2490 | 510 |
| 442 | 20240304 | 124700 | 2133255990 | 2495 | 2495 | 2495 | 2495 | 0 |
| 443 | 20240304 | 124600 | 2133255990 | 2495 | 2495 | 2495 | 2495 | 0 |
| 444 | 20240304 | 124500 | 2133255990 | 2495 | 2495 | 2495 | 2495 | 350 |
| 445 | 20240304 | 124400 | 2132382740 | 2495 | 2490 | 2495 | 2490 | 1584 |
| 446 | 20240304 | 124300 | 2128430835 | 2490 | 2490 | 2500 | 2490 | 3202 |
| 447 | 20240304 | 124200 | 2120456845 | 2500 | 2495 | 2500 | 2495 | 1914 |
| 448 | 20240304 | 124100 | 2115681390 | 2495 | 2495 | 2495 | 2495 | 7 |
| 449 | 20240304 | 124000 | 2115663925 | 2490 | 2490 | 2490 | 2490 | 2006 |
| 450 | 20240304 | 123900 | 2110668985 | 2495 | 2495 | 2495 | 2495 | 100 |
| 451 | 20240304 | 123800 | 2110419485 | 2490 | 2490 | 2490 | 2490 | 6 |
| 452 | 20240304 | 123700 | 2110404545 | 2490 | 2490 | 2490 | 2490 | 50 |
| 453 | 20240304 | 123600 | 2110280045 | 2490 | 2485 | 2490 | 2485 | 79 |
| 454 | 20240304 | 123500 | 2110083685 | 2495 | 2495 | 2495 | 2495 | 5 |
| 455 | 20240304 | 123400 | 2110071210 | 2485 | 2490 | 2490 | 2485 | 1605 |
| 456 | 20240304 | 123300 | 2106081925 | 2495 | 2495 | 2495 | 2495 | 50 |
| 457 | 20240304 | 123200 | 2105957175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 458 | 20240304 | 123100 | 2105957175 | 2495 | 2495 | 2495 | 2495 | 459 |
| 459 | 20240304 | 123000 | 2104811970 | 2495 | 2500 | 2500 | 2495 | 535 |
| 460 | 20240304 | 122900 | 2103477120 | 2495 | 2495 | 2495 | 2495 | 171 |
| 461 | 20240304 | 122800 | 2103050475 | 2495 | 2490 | 2495 | 2490 | 14212 |
| 462 | 20240304 | 122700 | 2067596535 | 2490 | 2490 | 2495 | 2490 | 22 |
| 463 | 20240304 | 122600 | 2067541745 | 2490 | 2480 | 2490 | 2480 | 7102 |
| 464 | 20240304 | 122500 | 2049857935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 465 | 20240304 | 122400 | 2049857935 | 2475 | 2485 | 2490 | 2475 | 908 |
| 466 | 20240304 | 122300 | 2047600865 | 2485 | 2475 | 2485 | 2470 | 1061 |
| 467 | 20240304 | 122200 | 2044977990 | 2485 | 2485 | 2485 | 2485 | 0 |
| 468 | 20240304 | 122100 | 2044977990 | 2485 | 2480 | 2485 | 2480 | 3179 |
| 469 | 20240304 | 122000 | 2037089175 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 470 | 20240304 | 121900 | 2034614175 | 2475 | 2475 | 2475 | 2475 | 0 |
| 471 | 20240304 | 121800 | 2034614175 | 2475 | 2475 | 2475 | 2475 | 1311 |
| 472 | 20240304 | 121700 | 2031369450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 473 | 20240304 | 121600 | 2031369450 | 2475 | 2475 | 2475 | 2475 | 734 |
| 474 | 20240304 | 121500 | 2029552800 | 2470 | 2470 | 2470 | 2470 | 0 |
| 475 | 20240304 | 121400 | 2029552800 | 2470 | 2470 | 2470 | 2470 | 1808 |
| 476 | 20240304 | 121300 | 2025087040 | 2470 | 2475 | 2475 | 2470 | 556 |
| 477 | 20240304 | 121200 | 2023711025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 478 | 20240304 | 121100 | 2023711025 | 2470 | 2470 | 2475 | 2470 | 936 |
| 479 | 20240304 | 121000 | 2021398605 | 2470 | 2470 | 2470 | 2470 | 1626 |
| 480 | 20240304 | 120900 | 2017382385 | 2470 | 2470 | 2470 | 2470 | 25 |
| 481 | 20240304 | 120800 | 2017320635 | 2470 | 2475 | 2475 | 2470 | 2911 |
| 482 | 20240304 | 120700 | 2010125910 | 2475 | 2475 | 2475 | 2475 | 1 |
| 483 | 20240304 | 120600 | 2010123435 | 2475 | 2475 | 2475 | 2475 | 0 |
| 484 | 20240304 | 120500 | 2010123435 | 2475 | 2475 | 2475 | 2475 | 0 |
| 485 | 20240304 | 120400 | 2010123435 | 2475 | 2475 | 2475 | 2475 | 1 |
| 486 | 20240304 | 120300 | 2010120960 | 2470 | 2475 | 2475 | 2470 | 87 |
| 487 | 20240304 | 120200 | 2009905925 | 2475 | 2465 | 2475 | 2465 | 1001 |
| 488 | 20240304 | 120100 | 2007438450 | 2465 | 2480 | 2480 | 2465 | 10043 |
| 489 | 20240304 | 120000 | 1982604165 | 2480 | 2480 | 2490 | 2480 | 2199 |
| 490 | 20240304 | 115900 | 1977150635 | 2485 | 2485 | 2485 | 2485 | 510 |
| 491 | 20240304 | 115800 | 1975883285 | 2485 | 2485 | 2485 | 2485 | 0 |
| 492 | 20240304 | 115700 | 1975883285 | 2485 | 2490 | 2490 | 2485 | 809 |
| 493 | 20240304 | 115600 | 1973869480 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 494 | 20240304 | 115500 | 1971379480 | 2490 | 2490 | 2490 | 2490 | 7 |
| 495 | 20240304 | 115400 | 1971362050 | 2495 | 2490 | 2495 | 2490 | 6 |
| 496 | 20240304 | 115300 | 1971347105 | 2495 | 2490 | 2495 | 2490 | 71 |
| 497 | 20240304 | 115200 | 1971170295 | 2500 | 2495 | 2500 | 2485 | 5814 |
| 498 | 20240304 | 115100 | 1956713275 | 2500 | 2495 | 2500 | 2495 | 2297 |
| 499 | 20240304 | 115000 | 1950982255 | 2500 | 2500 | 2500 | 2495 | 1303 |
| 500 | 20240304 | 114900 | 1947731255 | 2500 | 2500 | 2500 | 2500 | 1359 |
| 501 | 20240304 | 114800 | 1944333755 | 2495 | 2490 | 2500 | 2490 | 8587 |
| 502 | 20240304 | 114700 | 1922944140 | 2485 | 2490 | 2490 | 2485 | 37 |
| 503 | 20240304 | 114600 | 1922852015 | 2490 | 2490 | 2490 | 2490 | 154 |
| 504 | 20240304 | 114500 | 1922468555 | 2490 | 2490 | 2490 | 2490 | 0 |
| 505 | 20240304 | 114400 | 1922468555 | 2490 | 2485 | 2490 | 2485 | 832 |
| 506 | 20240304 | 114300 | 1920397030 | 2490 | 2490 | 2490 | 2490 | 1 |
| 507 | 20240304 | 114200 | 1920394540 | 2485 | 2485 | 2485 | 2485 | 183 |
| 508 | 20240304 | 114100 | 1919939785 | 2490 | 2490 | 2490 | 2490 | 2228 |
| 509 | 20240304 | 114000 | 1914392065 | 2490 | 2490 | 2490 | 2490 | 701 |
| 510 | 20240304 | 113900 | 1912646575 | 2500 | 2500 | 2500 | 2500 | 10 |
| 511 | 20240304 | 113800 | 1912621575 | 2500 | 2500 | 2500 | 2495 | 854 |
| 512 | 20240304 | 113700 | 1910488245 | 2500 | 2500 | 2500 | 2500 | 400 |
| 513 | 20240304 | 113600 | 1909488245 | 2500 | 2495 | 2500 | 2495 | 580 |
| 514 | 20240304 | 113500 | 1908039130 | 2500 | 2500 | 2500 | 2500 | 206 |
| 515 | 20240304 | 113400 | 1907524130 | 2495 | 2495 | 2495 | 2495 | 1232 |
| 516 | 20240304 | 113300 | 1904450290 | 2500 | 2495 | 2500 | 2495 | 2890 |
| 517 | 20240304 | 113200 | 1897227575 | 2495 | 2490 | 2495 | 2490 | 71 |
| 518 | 20240304 | 113100 | 1897050780 | 2495 | 2500 | 2500 | 2495 | 6742 |
| 519 | 20240304 | 113000 | 1880223100 | 2495 | 2500 | 2500 | 2495 | 10369 |
| 520 | 20240304 | 112900 | 1854305350 | 2500 | 2490 | 2500 | 2490 | 4695 |
| 521 | 20240304 | 112800 | 1842595560 | 2490 | 2485 | 2490 | 2485 | 9786 |
| 522 | 20240304 | 112700 | 1818260215 | 2475 | 2480 | 2480 | 2475 | 2345 |
| 523 | 20240304 | 112600 | 1812444850 | 2485 | 2485 | 2485 | 2485 | 0 |
| 524 | 20240304 | 112500 | 1812444850 | 2485 | 2485 | 2485 | 2485 | 11 |
| 525 | 20240304 | 112400 | 1812417515 | 2480 | 2475 | 2480 | 2475 | 603 |
| 526 | 20240304 | 112300 | 1810922080 | 2470 | 2470 | 2470 | 2470 | 36 |
| 527 | 20240304 | 112200 | 1810833160 | 2485 | 2485 | 2485 | 2485 | 0 |
| 528 | 20240304 | 112100 | 1810833160 | 2485 | 2470 | 2485 | 2470 | 5010 |
| 529 | 20240304 | 112000 | 1798428270 | 2470 | 2460 | 2470 | 2460 | 58 |
| 530 | 20240304 | 111900 | 1798285580 | 2460 | 2470 | 2470 | 2460 | 1604 |
| 531 | 20240304 | 111800 | 1794339730 | 2460 | 2475 | 2475 | 2460 | 1093 |
| 532 | 20240304 | 111700 | 1791642680 | 2485 | 2485 | 2485 | 2485 | 79 |
| 533 | 20240304 | 111600 | 1791446365 | 2485 | 2465 | 2485 | 2465 | 15885 |
| 534 | 20240304 | 111500 | 1752151595 | 2465 | 2460 | 2465 | 2460 | 1129 |
| 535 | 20240304 | 111400 | 1749371545 | 2460 | 2460 | 2460 | 2455 | 3584 |
| 536 | 20240304 | 111300 | 1740569905 | 2460 | 2460 | 2460 | 2460 | 543 |
| 537 | 20240304 | 111200 | 1739234125 | 2460 | 2460 | 2460 | 2460 | 10020 |
| 538 | 20240304 | 111100 | 1714584925 | 2460 | 2470 | 2470 | 2460 | 2149 |
| 539 | 20240304 | 111000 | 1709295045 | 2470 | 2470 | 2470 | 2470 | 1 |
| 540 | 20240304 | 110900 | 1709292575 | 2465 | 2465 | 2465 | 2465 | 509 |
| 541 | 20240304 | 110800 | 1708037890 | 2475 | 2475 | 2475 | 2475 | 0 |
| 542 | 20240304 | 110700 | 1708037890 | 2475 | 2475 | 2475 | 2475 | 3623 |
| 543 | 20240304 | 110600 | 1699070965 | 2475 | 2470 | 2475 | 2470 | 3246 |
| 544 | 20240304 | 110500 | 1691053315 | 2470 | 2470 | 2470 | 2470 | 1424 |
| 545 | 20240304 | 110400 | 1687536035 | 2470 | 2465 | 2470 | 2465 | 4754 |
| 546 | 20240304 | 110300 | 1675817420 | 2460 | 2460 | 2460 | 2455 | 395 |
| 547 | 20240304 | 110200 | 1674846070 | 2465 | 2455 | 2465 | 2455 | 1623 |
| 548 | 20240304 | 110100 | 1670858700 | 2465 | 2460 | 2465 | 2455 | 3511 |
| 549 | 20240304 | 110000 | 1662222380 | 2465 | 2465 | 2465 | 2465 | 100 |
| 550 | 20240304 | 105900 | 1661975880 | 2465 | 2465 | 2465 | 2460 | 3326 |
| 551 | 20240304 | 105800 | 1653791370 | 2465 | 2465 | 2465 | 2465 | 2773 |
| 552 | 20240304 | 105700 | 1646955925 | 2465 | 2465 | 2465 | 2460 | 5060 |
| 553 | 20240304 | 105600 | 1634492810 | 2470 | 2460 | 2475 | 2460 | 550 |
| 554 | 20240304 | 105500 | 1633139295 | 2460 | 2475 | 2475 | 2460 | 4506 |
| 555 | 20240304 | 105400 | 1622021970 | 2475 | 2475 | 2475 | 2475 | 2923 |
| 556 | 20240304 | 105300 | 1614787545 | 2475 | 2490 | 2495 | 2475 | 18897 |
| 557 | 20240304 | 105200 | 1567856585 | 2500 | 2495 | 2500 | 2490 | 5508 |
| 558 | 20240304 | 105100 | 1554101690 | 2505 | 2490 | 2505 | 2490 | 33491 |
| 559 | 20240304 | 105000 | 1470420825 | 2490 | 2480 | 2490 | 2480 | 10393 |
| 560 | 20240304 | 104900 | 1444615200 | 2480 | 2480 | 2480 | 2470 | 1068 |
| 561 | 20240304 | 104800 | 1441971890 | 2475 | 2480 | 2485 | 2475 | 7581 |
| 562 | 20240304 | 104700 | 1423176005 | 2480 | 2475 | 2480 | 2475 | 5831 |
| 563 | 20240304 | 104600 | 1408731255 | 2475 | 2465 | 2475 | 2465 | 7003 |
| 564 | 20240304 | 104500 | 1391441260 | 2460 | 2465 | 2465 | 2460 | 1133 |
| 565 | 20240304 | 104400 | 1388648870 | 2460 | 2460 | 2470 | 2455 | 6970 |
| 566 | 20240304 | 104300 | 1371478195 | 2460 | 2445 | 2460 | 2445 | 3426 |
| 567 | 20240304 | 104200 | 1363071380 | 2445 | 2460 | 2470 | 2440 | 12123 |
| 568 | 20240304 | 104100 | 1333356845 | 2460 | 2435 | 2460 | 2435 | 9609 |
| 569 | 20240304 | 104000 | 1309829730 | 2440 | 2445 | 2445 | 2440 | 3364 |
| 570 | 20240304 | 103900 | 1301610655 | 2450 | 2450 | 2450 | 2445 | 257 |
| 571 | 20240304 | 103800 | 1300981285 | 2450 | 2450 | 2450 | 2450 | 2158 |
| 572 | 20240304 | 103700 | 1295694185 | 2450 | 2460 | 2460 | 2450 | 947 |
| 573 | 20240304 | 103600 | 1293373035 | 2455 | 2455 | 2465 | 2455 | 4214 |
| 574 | 20240304 | 103500 | 1283004965 | 2455 | 2445 | 2460 | 2445 | 6051 |
| 575 | 20240304 | 103400 | 1268167175 | 2445 | 2435 | 2450 | 2435 | 1177 |
| 576 | 20240304 | 103300 | 1265290420 | 2440 | 2455 | 2465 | 2440 | 6017 |
| 577 | 20240304 | 103200 | 1250524690 | 2460 | 2455 | 2470 | 2455 | 6529 |
| 578 | 20240304 | 103100 | 1234449515 | 2455 | 2465 | 2470 | 2455 | 2818 |
| 579 | 20240304 | 103000 | 1227519725 | 2455 | 2495 | 2495 | 2450 | 21227 |
| 580 | 20240304 | 102900 | 1175027095 | 2495 | 2500 | 2510 | 2485 | 37514 |
| 581 | 20240304 | 102800 | 1081365255 | 2515 | 2515 | 2515 | 2515 | 0 |
| 582 | 20240304 | 102700 | 1081365255 | 2515 | 2515 | 2515 | 2515 | 0 |
| 583 | 20240304 | 102600 | 1081365255 | 2515 | 2495 | 2515 | 2495 | 42714 |
| 584 | 20240304 | 102500 | 974441825 | 2500 | 2495 | 2500 | 2495 | 12508 |
| 585 | 20240304 | 102400 | 943212760 | 2495 | 2470 | 2500 | 2465 | 41688 |
| 586 | 20240304 | 102300 | 839627160 | 2470 | 2455 | 2480 | 2450 | 16628 |
| 587 | 20240304 | 102200 | 798546580 | 2460 | 2440 | 2460 | 2430 | 7202 |
| 588 | 20240304 | 102100 | 780977650 | 2440 | 2455 | 2455 | 2440 | 2239 |
| 589 | 20240304 | 102000 | 775507520 | 2455 | 2445 | 2455 | 2440 | 3045 |
| 590 | 20240304 | 101900 | 768053080 | 2430 | 2445 | 2445 | 2430 | 2717 |
| 591 | 20240304 | 101800 | 761410285 | 2445 | 2440 | 2445 | 2440 | 3662 |
| 592 | 20240304 | 101700 | 752459680 | 2445 | 2445 | 2465 | 2415 | 3990 |
| 593 | 20240304 | 101600 | 742723795 | 2420 | 2395 | 2500 | 2395 | 41955 |
| 594 | 20240304 | 101500 | 639575805 | 2400 | 2395 | 2400 | 2395 | 50 |
| 595 | 20240304 | 101400 | 639456005 | 2410 | 2410 | 2410 | 2400 | 2209 |
| 596 | 20240304 | 101300 | 634137365 | 2410 | 2385 | 2410 | 2385 | 10884 |
| 597 | 20240304 | 101200 | 608008600 | 2400 | 2395 | 2400 | 2395 | 5 |
| 598 | 20240304 | 101100 | 607996615 | 2395 | 2385 | 2395 | 2385 | 7593 |
| 599 | 20240304 | 101000 | 589843400 | 2385 | 2385 | 2385 | 2375 | 1495 |
| 600 | 20240304 | 100900 | 586284190 | 2385 | 2390 | 2390 | 2385 | 1919 |
| 601 | 20240304 | 100800 | 581707015 | 2390 | 2375 | 2390 | 2375 | 5920 |
| 602 | 20240304 | 100700 | 567607540 | 2375 | 2375 | 2375 | 2375 | 443 |
| 603 | 20240304 | 100600 | 566555415 | 2375 | 2360 | 2375 | 2360 | 5416 |
| 604 | 20240304 | 100500 | 553709790 | 2370 | 2360 | 2370 | 2360 | 8157 |
| 605 | 20240304 | 100400 | 534424670 | 2365 | 2350 | 2365 | 2345 | 10649 |
| 606 | 20240304 | 100300 | 509310795 | 2350 | 2350 | 2355 | 2350 | 3266 |
| 607 | 20240304 | 100200 | 501625680 | 2355 | 2360 | 2360 | 2350 | 656 |
| 608 | 20240304 | 100100 | 500077725 | 2360 | 2355 | 2360 | 2355 | 10649 |
| 609 | 20240304 | 100000 | 474996460 | 2355 | 2350 | 2355 | 2350 | 3828 |
| 610 | 20240304 | 095900 | 466000650 | 2350 | 2340 | 2350 | 2335 | 3456 |
| 611 | 20240304 | 095800 | 457905480 | 2340 | 2335 | 2340 | 2335 | 45 |
| 612 | 20240304 | 095700 | 457800205 | 2335 | 2335 | 2335 | 2330 | 4228 |
| 613 | 20240304 | 095600 | 447927835 | 2325 | 2325 | 2325 | 2325 | 260 |
| 614 | 20240304 | 095500 | 447323335 | 2335 | 2335 | 2335 | 2335 | 1 |
| 615 | 20240304 | 095400 | 447321000 | 2325 | 2325 | 2325 | 2325 | 1233 |
| 616 | 20240304 | 095300 | 444454275 | 2325 | 2335 | 2335 | 2325 | 3580 |
| 617 | 20240304 | 095200 | 436125305 | 2330 | 2340 | 2340 | 2330 | 2423 |
| 618 | 20240304 | 095100 | 430477695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 619 | 20240304 | 095000 | 430477695 | 2340 | 2340 | 2340 | 2340 | 1297 |
| 620 | 20240304 | 094900 | 427442715 | 2340 | 2330 | 2340 | 2330 | 120 |
| 621 | 20240304 | 094800 | 427162515 | 2340 | 2340 | 2340 | 2340 | 69 |
| 622 | 20240304 | 094700 | 427001055 | 2340 | 2340 | 2340 | 2340 | 101 |
| 623 | 20240304 | 094600 | 426764715 | 2325 | 2340 | 2340 | 2325 | 3946 |
| 624 | 20240304 | 094500 | 417553620 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 625 | 20240304 | 094400 | 414043620 | 2350 | 2350 | 2350 | 2350 | 20 |
| 626 | 20240304 | 094300 | 413996620 | 2350 | 2345 | 2350 | 2340 | 2279 |
| 627 | 20240304 | 094200 | 408641400 | 2345 | 2350 | 2350 | 2345 | 109 |
| 628 | 20240304 | 094100 | 408385750 | 2360 | 2350 | 2360 | 2335 | 7126 |
| 629 | 20240304 | 094000 | 391626335 | 2355 | 2345 | 2355 | 2335 | 8157 |
| 630 | 20240304 | 093900 | 372492315 | 2345 | 2335 | 2345 | 2335 | 1563 |
| 631 | 20240304 | 093800 | 368837865 | 2335 | 2335 | 2335 | 2335 | 205 |
| 632 | 20240304 | 093700 | 368359190 | 2340 | 2340 | 2340 | 2340 | 676 |
| 633 | 20240304 | 093600 | 366777350 | 2340 | 2340 | 2340 | 2340 | 2100 |
| 634 | 20240304 | 093500 | 361863350 | 2340 | 2335 | 2345 | 2335 | 3863 |
| 635 | 20240304 | 093400 | 352826125 | 2335 | 2325 | 2335 | 2325 | 2725 |
| 636 | 20240304 | 093300 | 346463400 | 2320 | 2335 | 2335 | 2315 | 3195 |
| 637 | 20240304 | 093200 | 339033605 | 2330 | 2325 | 2335 | 2325 | 75 |
| 638 | 20240304 | 093100 | 338858900 | 2335 | 2330 | 2335 | 2330 | 1574 |
| 639 | 20240304 | 093000 | 335191230 | 2330 | 2320 | 2330 | 2320 | 18694 |
| 640 | 20240304 | 092900 | 291810095 | 2315 | 2310 | 2315 | 2310 | 4810 |
| 641 | 20240304 | 092800 | 280687495 | 2310 | 2295 | 2310 | 2295 | 7021 |
| 642 | 20240304 | 092700 | 264544300 | 2295 | 2295 | 2295 | 2295 | 0 |
| 643 | 20240304 | 092600 | 264544300 | 2295 | 2295 | 2295 | 2295 | 1005 |
| 644 | 20240304 | 092500 | 262237825 | 2290 | 2300 | 2300 | 2290 | 3155 |
| 645 | 20240304 | 092400 | 254993960 | 2300 | 2310 | 2310 | 2300 | 10628 |
| 646 | 20240304 | 092300 | 230495480 | 2310 | 2305 | 2310 | 2305 | 16 |
| 647 | 20240304 | 092200 | 230458575 | 2325 | 2305 | 2325 | 2305 | 626 |
| 648 | 20240304 | 092100 | 229006245 | 2330 | 2325 | 2330 | 2305 | 5417 |
| 649 | 20240304 | 092000 | 216390460 | 2325 | 2300 | 2330 | 2300 | 10982 |
| 650 | 20240304 | 091900 | 190961030 | 2300 | 2300 | 2300 | 2300 | 10160 |
| 651 | 20240304 | 091800 | 167593030 | 2295 | 2285 | 2295 | 2285 | 1404 |
| 652 | 20240304 | 091700 | 164370950 | 2295 | 2295 | 2295 | 2295 | 1003 |
| 653 | 20240304 | 091600 | 162069065 | 2295 | 2295 | 2295 | 2295 | 716 |
| 654 | 20240304 | 091500 | 160425845 | 2295 | 2280 | 2295 | 2280 | 10755 |
| 655 | 20240304 | 091400 | 135788465 | 2280 | 2280 | 2280 | 2280 | 1 |
| 656 | 20240304 | 091300 | 135786185 | 2270 | 2275 | 2275 | 2270 | 531 |
| 657 | 20240304 | 091200 | 134578415 | 2275 | 2275 | 2275 | 2275 | 0 |
| 658 | 20240304 | 091100 | 134578415 | 2275 | 2275 | 2275 | 2275 | 3 |
| 659 | 20240304 | 091000 | 134571590 | 2270 | 2250 | 2275 | 2250 | 1741 |
| 660 | 20240304 | 090900 | 130621135 | 2250 | 2250 | 2265 | 2250 | 1759 |
| 661 | 20240304 | 090800 | 126661570 | 2250 | 2260 | 2260 | 2250 | 1383 |
| 662 | 20240304 | 090700 | 123538630 | 2260 | 2265 | 2265 | 2240 | 5742 |
| 663 | 20240304 | 090600 | 110612610 | 2265 | 2280 | 2285 | 2265 | 4345 |
| 664 | 20240304 | 090500 | 100685575 | 2285 | 2285 | 2285 | 2275 | 12528 |
| 665 | 20240304 | 090400 | 72116445 | 2285 | 2285 | 2285 | 2285 | 1050 |
| 666 | 20240304 | 090300 | 69717195 | 2290 | 2285 | 2290 | 2285 | 4146 |
| 667 | 20240304 | 090200 | 60243260 | 2285 | 2270 | 2285 | 2270 | 1956 |
| 668 | 20240304 | 090100 | 55797290 | 2265 | 2235 | 2265 | 2235 | 5037 |
| 669 | 20240304 | 090000 | 44482470 | 2235 | 2290 | 2290 | 2160 | 19849 |