37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 3 | 20230608 | 203300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230608 | 203200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230608 | 203100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230608 | 203000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230608 | 202900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230608 | 202800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230608 | 202700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230608 | 202600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230608 | 202500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230608 | 202400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230608 | 202300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230608 | 202200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230608 | 202100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230608 | 202000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230608 | 201900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230608 | 201800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230608 | 201700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230608 | 201600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230608 | 201500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230608 | 201400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230608 | 201300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230608 | 201200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230608 | 201100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230608 | 201000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230608 | 200900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230608 | 200800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230608 | 200700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230608 | 200600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230608 | 200500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230608 | 200400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 33 | 20230608 | 200300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230608 | 200200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230608 | 200100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230608 | 200000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230608 | 195900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230608 | 195800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230608 | 195700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230608 | 195600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230608 | 195500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230608 | 195400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230608 | 195300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230608 | 195200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230608 | 195100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230608 | 195000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230608 | 194900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230608 | 194800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230608 | 194700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230608 | 194600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230608 | 194500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230608 | 194400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230608 | 194300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230608 | 194200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230608 | 194100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230608 | 194000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230608 | 193900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230608 | 193800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230608 | 193700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230608 | 193600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230608 | 193500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230608 | 193400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 63 | 20230608 | 193300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230608 | 193200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230608 | 193100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230608 | 193000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230608 | 192900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230608 | 192800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230608 | 192700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230608 | 192600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230608 | 192500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230608 | 192400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230608 | 192300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230608 | 192200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230608 | 192100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230608 | 192000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230608 | 191900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230608 | 191800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230608 | 191700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230608 | 191600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230608 | 191500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230608 | 191400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230608 | 191300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230608 | 191200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230608 | 191100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230608 | 191000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230608 | 190900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230608 | 190800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230608 | 190700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230608 | 190600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230608 | 190500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230608 | 190400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 93 | 20230608 | 190300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230608 | 190200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230608 | 190100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230608 | 190000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230608 | 185900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230608 | 185800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230608 | 185700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230608 | 185600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230608 | 185500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230608 | 185400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230608 | 185300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230608 | 185200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230608 | 185100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230608 | 185000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230608 | 184900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230608 | 184800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230608 | 184700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230608 | 184600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230608 | 184500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230608 | 184400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230608 | 184300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230608 | 184200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230608 | 184100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230608 | 184000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230608 | 183900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230608 | 183800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230608 | 183700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230608 | 183600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230608 | 183500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230608 | 183400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 123 | 20230608 | 183300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230608 | 183200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230608 | 183100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230608 | 183000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230608 | 182900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230608 | 182800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230608 | 182700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230608 | 182600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230608 | 182500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230608 | 182400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230608 | 182300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230608 | 182200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230608 | 182100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230608 | 182000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230608 | 181900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230608 | 181800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230608 | 181700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230608 | 181600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230608 | 181500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230608 | 181400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230608 | 181300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230608 | 181200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230608 | 181100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230608 | 181000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230608 | 180900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230608 | 180800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230608 | 180700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230608 | 180600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230608 | 180500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230608 | 180400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 153 | 20230608 | 180300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230608 | 180200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230608 | 180100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230608 | 180000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230608 | 175900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230608 | 175800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230608 | 175700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230608 | 175600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230608 | 175500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230608 | 175400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230608 | 175300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230608 | 175200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230608 | 175100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230608 | 175000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230608 | 174900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230608 | 174800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230608 | 174700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230608 | 174600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230608 | 174500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230608 | 174400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230608 | 174300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230608 | 174200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230608 | 174100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230608 | 174000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230608 | 173900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230608 | 173800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230608 | 173700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230608 | 173600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230608 | 173500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230608 | 173400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 183 | 20230608 | 173300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230608 | 173200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230608 | 173100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230608 | 173000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230608 | 172900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230608 | 172800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230608 | 172700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230608 | 172600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230608 | 172500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230608 | 172400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230608 | 172300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230608 | 172200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230608 | 172100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230608 | 172000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230608 | 171900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230608 | 171800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230608 | 171700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230608 | 171600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230608 | 171500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230608 | 171400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230608 | 171300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230608 | 171200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230608 | 171100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230608 | 171000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230608 | 170900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230608 | 170800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230608 | 170700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230608 | 170600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230608 | 170500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230608 | 170400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 213 | 20230608 | 170300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230608 | 170200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230608 | 170100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230608 | 170000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230608 | 165900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230608 | 165800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230608 | 165700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230608 | 165600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230608 | 165500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230608 | 165400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230608 | 165300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230608 | 165200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230608 | 165100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230608 | 165000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230608 | 164900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230608 | 164800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230608 | 164700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230608 | 164600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230608 | 164500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230608 | 164400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230608 | 164300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230608 | 164200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230608 | 164100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230608 | 164000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230608 | 163900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230608 | 163800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230608 | 163700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230608 | 163600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230608 | 163500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230608 | 163400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 243 | 20230608 | 163300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230608 | 163200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230608 | 163100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230608 | 163000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230608 | 162900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230608 | 162800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230608 | 162700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230608 | 162600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230608 | 162500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230608 | 162400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230608 | 162300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20230608 | 162200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230608 | 162100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20230608 | 162000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20230608 | 161900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20230608 | 161800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20230608 | 161700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20230608 | 161600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20230608 | 161500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20230608 | 161400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20230608 | 161300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20230608 | 161200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20230608 | 161100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20230608 | 161000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20230608 | 160900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20230608 | 160800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20230608 | 160700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20230608 | 160600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20230608 | 160500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20230608 | 160400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 273 | 20230608 | 160300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20230608 | 160200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20230608 | 160100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20230608 | 160000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20230608 | 155900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20230608 | 155800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20230608 | 155700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20230608 | 155600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20230608 | 155500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20230608 | 155400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20230608 | 155300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20230608 | 155200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20230608 | 155100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20230608 | 155000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20230608 | 154900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20230608 | 154800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20230608 | 154700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20230608 | 154600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20230608 | 154500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20230608 | 154400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20230608 | 154300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20230608 | 154200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20230608 | 154100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20230608 | 154000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20230608 | 153900 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20230608 | 153800 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20230608 | 153700 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20230608 | 153600 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20230608 | 153500 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20230608 | 153400 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 303 | 20230608 | 153300 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20230608 | 153200 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20230608 | 153100 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20230608 | 153000 | 2584872200 | 16410 | 16410 | 16410 | 16410 | 39869 |
| 307 | 20230608 | 152900 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20230608 | 152800 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20230608 | 152700 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20230608 | 152600 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20230608 | 152500 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20230608 | 152400 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20230608 | 152300 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20230608 | 152200 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20230608 | 152100 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20230608 | 152000 | 1930621910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20230608 | 151900 | 1930621910 | 16250 | 16300 | 16320 | 16230 | 194 |
| 318 | 20230608 | 151800 | 1927462230 | 16300 | 16310 | 16310 | 16220 | 646 |
| 319 | 20230608 | 151700 | 1916978720 | 16220 | 16250 | 16250 | 16220 | 1007 |
| 320 | 20230608 | 151600 | 1900636900 | 16250 | 16310 | 16330 | 16250 | 1611 |
| 321 | 20230608 | 151500 | 1874386670 | 16310 | 16320 | 16320 | 16300 | 1435 |
| 322 | 20230608 | 151400 | 1850985820 | 16310 | 16320 | 16320 | 16310 | 339 |
| 323 | 20230608 | 151300 | 1845455510 | 16310 | 16310 | 16320 | 16300 | 1684 |
| 324 | 20230608 | 151200 | 1817989640 | 16310 | 16310 | 16310 | 16300 | 199 |
| 325 | 20230608 | 151100 | 1814744120 | 16300 | 16300 | 16310 | 16300 | 386 |
| 326 | 20230608 | 151000 | 1808450130 | 16310 | 16310 | 16310 | 16300 | 155 |
| 327 | 20230608 | 150900 | 1805922530 | 16310 | 16310 | 16320 | 16300 | 263 |
| 328 | 20230608 | 150800 | 1801632050 | 16310 | 16310 | 16320 | 16310 | 121 |
| 329 | 20230608 | 150700 | 1799658500 | 16310 | 16280 | 16310 | 16280 | 888 |
| 330 | 20230608 | 150600 | 1785188410 | 16290 | 16280 | 16290 | 16280 | 303 |
| 331 | 20230608 | 150500 | 1780252600 | 16280 | 16290 | 16290 | 16280 | 349 |
| 332 | 20230608 | 150400 | 1774567790 | 16290 | 16290 | 16290 | 16280 | 388 |
| 333 | 20230608 | 150300 | 1768249380 | 16290 | 16280 | 16290 | 16280 | 95 |
| 334 | 20230608 | 150200 | 1766702760 | 16280 | 16280 | 16290 | 16260 | 593 |
| 335 | 20230608 | 150100 | 1757054800 | 16280 | 16290 | 16290 | 16280 | 122 |
| 336 | 20230608 | 150000 | 1755068610 | 16290 | 16270 | 16300 | 16260 | 408 |
| 337 | 20230608 | 145900 | 1748430210 | 16260 | 16270 | 16300 | 16260 | 153 |
| 338 | 20230608 | 145800 | 1745941540 | 16260 | 16260 | 16300 | 16260 | 336 |
| 339 | 20230608 | 145700 | 1740473690 | 16270 | 16280 | 16290 | 16260 | 289 |
| 340 | 20230608 | 145600 | 1735770280 | 16280 | 16290 | 16300 | 16260 | 228 |
| 341 | 20230608 | 145500 | 1732057210 | 16290 | 16270 | 16290 | 16260 | 721 |
| 342 | 20230608 | 145400 | 1720322460 | 16270 | 16240 | 16270 | 16230 | 1404 |
| 343 | 20230608 | 145300 | 1697518560 | 16240 | 16250 | 16250 | 16230 | 386 |
| 344 | 20230608 | 145200 | 1691249820 | 16240 | 16240 | 16250 | 16240 | 67 |
| 345 | 20230608 | 145100 | 1690161610 | 16250 | 16240 | 16250 | 16240 | 226 |
| 346 | 20230608 | 145000 | 1686489660 | 16240 | 16250 | 16260 | 16240 | 530 |
| 347 | 20230608 | 144900 | 1677879120 | 16260 | 16250 | 16260 | 16250 | 293 |
| 348 | 20230608 | 144800 | 1673115440 | 16260 | 16250 | 16260 | 16250 | 167 |
| 349 | 20230608 | 144700 | 1670401640 | 16250 | 16250 | 16260 | 16250 | 235 |
| 350 | 20230608 | 144600 | 1666581270 | 16250 | 16250 | 16260 | 16250 | 297 |
| 351 | 20230608 | 144500 | 1661754020 | 16250 | 16250 | 16260 | 16250 | 181 |
| 352 | 20230608 | 144400 | 1658811330 | 16250 | 16260 | 16260 | 16250 | 125 |
| 353 | 20230608 | 144300 | 1656779330 | 16250 | 16250 | 16260 | 16250 | 324 |
| 354 | 20230608 | 144200 | 1651513280 | 16260 | 16250 | 16260 | 16250 | 170 |
| 355 | 20230608 | 144100 | 1648749740 | 16260 | 16260 | 16260 | 16250 | 374 |
| 356 | 20230608 | 144000 | 1642670400 | 16260 | 16250 | 16260 | 16250 | 131 |
| 357 | 20230608 | 143900 | 1640541200 | 16260 | 16260 | 16260 | 16250 | 139 |
| 358 | 20230608 | 143800 | 1638281160 | 16270 | 16270 | 16270 | 16260 | 429 |
| 359 | 20230608 | 143700 | 1631304560 | 16270 | 16270 | 16270 | 16260 | 208 |
| 360 | 20230608 | 143600 | 1627921040 | 16260 | 16260 | 16270 | 16260 | 324 |
| 361 | 20230608 | 143500 | 1622651730 | 16270 | 16270 | 16270 | 16260 | 149 |
| 362 | 20230608 | 143400 | 1620227880 | 16270 | 16270 | 16270 | 16260 | 325 |
| 363 | 20230608 | 143300 | 1614941730 | 16260 | 16260 | 16270 | 16260 | 71 |
| 364 | 20230608 | 143200 | 1613787190 | 16270 | 16270 | 16270 | 16260 | 328 |
| 365 | 20230608 | 143100 | 1608451080 | 16260 | 16260 | 16270 | 16260 | 249 |
| 366 | 20230608 | 143000 | 1604401860 | 16270 | 16280 | 16290 | 16260 | 267 |
| 367 | 20230608 | 142900 | 1600054300 | 16290 | 16270 | 16290 | 16270 | 84 |
| 368 | 20230608 | 142800 | 1598686520 | 16280 | 16280 | 16290 | 16260 | 610 |
| 369 | 20230608 | 142700 | 1588760790 | 16280 | 16280 | 16280 | 16270 | 250 |
| 370 | 20230608 | 142600 | 1584691000 | 16280 | 16280 | 16290 | 16280 | 55 |
| 371 | 20230608 | 142500 | 1583795460 | 16290 | 16290 | 16290 | 16270 | 146 |
| 372 | 20230608 | 142400 | 1581417800 | 16290 | 16280 | 16290 | 16280 | 205 |
| 373 | 20230608 | 142300 | 1578080300 | 16280 | 16280 | 16280 | 16270 | 194 |
| 374 | 20230608 | 142200 | 1574922100 | 16270 | 16280 | 16280 | 16270 | 241 |
| 375 | 20230608 | 142100 | 1570999510 | 16270 | 16260 | 16270 | 16260 | 125 |
| 376 | 20230608 | 142000 | 1568966300 | 16270 | 16270 | 16270 | 16260 | 231 |
| 377 | 20230608 | 141900 | 1565209190 | 16270 | 16270 | 16280 | 16260 | 172 |
| 378 | 20230608 | 141800 | 1562410870 | 16270 | 16270 | 16270 | 16260 | 112 |
| 379 | 20230608 | 141700 | 1560588750 | 16270 | 16270 | 16290 | 16270 | 356 |
| 380 | 20230608 | 141600 | 1554793340 | 16280 | 16270 | 16280 | 16270 | 58 |
| 381 | 20230608 | 141500 | 1553849570 | 16290 | 16270 | 16300 | 16260 | 154 |
| 382 | 20230608 | 141400 | 1551342580 | 16280 | 16270 | 16280 | 16270 | 42 |
| 383 | 20230608 | 141300 | 1550659230 | 16270 | 16270 | 16280 | 16260 | 242 |
| 384 | 20230608 | 141200 | 1546722360 | 16270 | 16270 | 16270 | 16260 | 196 |
| 385 | 20230608 | 141100 | 1543534050 | 16270 | 16280 | 16280 | 16260 | 92 |
| 386 | 20230608 | 141000 | 1542037190 | 16280 | 16280 | 16300 | 16270 | 689 |
| 387 | 20230608 | 140900 | 1530821830 | 16300 | 16290 | 16300 | 16280 | 190 |
| 388 | 20230608 | 140800 | 1527726850 | 16300 | 16290 | 16300 | 16280 | 328 |
| 389 | 20230608 | 140700 | 1522385400 | 16280 | 16290 | 16290 | 16280 | 92 |
| 390 | 20230608 | 140600 | 1520887360 | 16280 | 16300 | 16310 | 16280 | 514 |
| 391 | 20230608 | 140500 | 1512511260 | 16300 | 16300 | 16310 | 16300 | 132 |
| 392 | 20230608 | 140400 | 1510358690 | 16310 | 16300 | 16310 | 16300 | 158 |
| 393 | 20230608 | 140300 | 1507782000 | 16300 | 16300 | 16310 | 16300 | 310 |
| 394 | 20230608 | 140200 | 1502728050 | 16310 | 16300 | 16310 | 16300 | 137 |
| 395 | 20230608 | 140100 | 1500493890 | 16300 | 16310 | 16310 | 16300 | 231 |
| 396 | 20230608 | 140000 | 1496727730 | 16300 | 16310 | 16310 | 16300 | 177 |
| 397 | 20230608 | 135900 | 1493841730 | 16310 | 16300 | 16310 | 16300 | 363 |
| 398 | 20230608 | 135800 | 1487923160 | 16300 | 16290 | 16310 | 16290 | 311 |
| 399 | 20230608 | 135700 | 1482853770 | 16300 | 16290 | 16300 | 16290 | 146 |
| 400 | 20230608 | 135600 | 1480474420 | 16290 | 16290 | 16310 | 16290 | 116 |
| 401 | 20230608 | 135500 | 1478583850 | 16290 | 16300 | 16310 | 16290 | 434 |
| 402 | 20230608 | 135400 | 1471509550 | 16300 | 16290 | 16300 | 16290 | 293 |
| 403 | 20230608 | 135300 | 1466735560 | 16290 | 16290 | 16300 | 16290 | 683 |
| 404 | 20230608 | 135200 | 1455602960 | 16290 | 16270 | 16300 | 16270 | 270 |
| 405 | 20230608 | 135100 | 1451207370 | 16270 | 16280 | 16280 | 16270 | 328 |
| 406 | 20230608 | 135000 | 1445868840 | 16270 | 16260 | 16280 | 16260 | 88 |
| 407 | 20230608 | 134900 | 1444437040 | 16270 | 16260 | 16270 | 16260 | 385 |
| 408 | 20230608 | 134800 | 1438174770 | 16260 | 16260 | 16280 | 16260 | 229 |
| 409 | 20230608 | 134700 | 1434449120 | 16260 | 16250 | 16260 | 16250 | 263 |
| 410 | 20230608 | 134600 | 1430173970 | 16260 | 16250 | 16260 | 16250 | 197 |
| 411 | 20230608 | 134500 | 1426971010 | 16260 | 16250 | 16260 | 16250 | 132 |
| 412 | 20230608 | 134400 | 1424825120 | 16260 | 16260 | 16270 | 16260 | 347 |
| 413 | 20230608 | 134300 | 1419180930 | 16260 | 16260 | 16270 | 16260 | 103 |
| 414 | 20230608 | 134200 | 1417506140 | 16270 | 16270 | 16270 | 16260 | 233 |
| 415 | 20230608 | 134100 | 1413716990 | 16260 | 16260 | 16270 | 16260 | 112 |
| 416 | 20230608 | 134000 | 1411895020 | 16260 | 16270 | 16270 | 16260 | 263 |
| 417 | 20230608 | 133900 | 1407618580 | 16270 | 16260 | 16270 | 16260 | 109 |
| 418 | 20230608 | 133800 | 1405845460 | 16260 | 16250 | 16270 | 16250 | 107 |
| 419 | 20230608 | 133700 | 1404105710 | 16250 | 16250 | 16270 | 16250 | 381 |
| 420 | 20230608 | 133600 | 1397909970 | 16250 | 16230 | 16260 | 16230 | 424 |
| 421 | 20230608 | 133500 | 1391017380 | 16230 | 16230 | 16230 | 16230 | 190 |
| 422 | 20230608 | 133400 | 1387933680 | 16240 | 16240 | 16240 | 16230 | 129 |
| 423 | 20230608 | 133300 | 1385839030 | 16230 | 16220 | 16240 | 16220 | 94 |
| 424 | 20230608 | 133200 | 1384313490 | 16230 | 16230 | 16250 | 16220 | 143 |
| 425 | 20230608 | 133100 | 1381991990 | 16230 | 16240 | 16240 | 16220 | 63 |
| 426 | 20230608 | 133000 | 1380969500 | 16240 | 16220 | 16240 | 16220 | 115 |
| 427 | 20230608 | 132900 | 1379102170 | 16230 | 16230 | 16260 | 16230 | 129 |
| 428 | 20230608 | 132800 | 1377006640 | 16230 | 16220 | 16230 | 16220 | 145 |
| 429 | 20230608 | 132700 | 1374654640 | 16220 | 16220 | 16230 | 16210 | 157 |
| 430 | 20230608 | 132600 | 1372107030 | 16210 | 16210 | 16210 | 16200 | 195 |
| 431 | 20230608 | 132500 | 1368946270 | 16210 | 16210 | 16210 | 16200 | 343 |
| 432 | 20230608 | 132400 | 1363386350 | 16200 | 16200 | 16210 | 16200 | 48 |
| 433 | 20230608 | 132300 | 1362608680 | 16200 | 16200 | 16210 | 16200 | 229 |
| 434 | 20230608 | 132200 | 1358898770 | 16200 | 16210 | 16210 | 16200 | 28 |
| 435 | 20230608 | 132100 | 1358445080 | 16200 | 16210 | 16220 | 16200 | 469 |
| 436 | 20230608 | 132000 | 1350844680 | 16220 | 16220 | 16230 | 16220 | 90 |
| 437 | 20230608 | 131900 | 1349384870 | 16220 | 16210 | 16230 | 16200 | 331 |
| 438 | 20230608 | 131800 | 1344019540 | 16210 | 16200 | 16210 | 16200 | 386 |
| 439 | 20230608 | 131700 | 1337762880 | 16200 | 16210 | 16210 | 16200 | 27 |
| 440 | 20230608 | 131600 | 1337325430 | 16210 | 16200 | 16210 | 16200 | 858 |
| 441 | 20230608 | 131500 | 1323419130 | 16210 | 16210 | 16220 | 16200 | 471 |
| 442 | 20230608 | 131400 | 1315784210 | 16220 | 16220 | 16230 | 16210 | 355 |
| 443 | 20230608 | 131300 | 1310026080 | 16220 | 16230 | 16230 | 16220 | 71 |
| 444 | 20230608 | 131200 | 1308873980 | 16220 | 16220 | 16230 | 16220 | 233 |
| 445 | 20230608 | 131100 | 1305094610 | 16220 | 16230 | 16230 | 16220 | 30 |
| 446 | 20230608 | 131000 | 1304607940 | 16230 | 16230 | 16230 | 16220 | 210 |
| 447 | 20230608 | 130900 | 1301200300 | 16230 | 16250 | 16250 | 16230 | 724 |
| 448 | 20230608 | 130800 | 1289443820 | 16240 | 16240 | 16250 | 16240 | 109 |
| 449 | 20230608 | 130700 | 1287673650 | 16250 | 16250 | 16250 | 16240 | 194 |
| 450 | 20230608 | 130600 | 1284522680 | 16250 | 16250 | 16250 | 16250 | 120 |
| 451 | 20230608 | 130500 | 1282572680 | 16250 | 16240 | 16250 | 16240 | 132 |
| 452 | 20230608 | 130400 | 1280428990 | 16250 | 16250 | 16250 | 16250 | 54 |
| 453 | 20230608 | 130300 | 1279551490 | 16240 | 16250 | 16250 | 16240 | 66 |
| 454 | 20230608 | 130200 | 1278479020 | 16240 | 16250 | 16250 | 16240 | 169 |
| 455 | 20230608 | 130100 | 1275734440 | 16250 | 16240 | 16250 | 16240 | 132 |
| 456 | 20230608 | 130000 | 1273589700 | 16240 | 16250 | 16250 | 16240 | 140 |
| 457 | 20230608 | 125900 | 1271315790 | 16250 | 16260 | 16260 | 16240 | 1368 |
| 458 | 20230608 | 125800 | 1249086060 | 16260 | 16270 | 16270 | 16260 | 146 |
| 459 | 20230608 | 125700 | 1246712090 | 16260 | 16260 | 16270 | 16260 | 282 |
| 460 | 20230608 | 125600 | 1242126750 | 16260 | 16270 | 16270 | 16260 | 38 |
| 461 | 20230608 | 125500 | 1241508600 | 16260 | 16270 | 16270 | 16260 | 174 |
| 462 | 20230608 | 125400 | 1238679330 | 16270 | 16270 | 16270 | 16260 | 19 |
| 463 | 20230608 | 125300 | 1238370360 | 16260 | 16260 | 16270 | 16260 | 249 |
| 464 | 20230608 | 125200 | 1234321560 | 16270 | 16270 | 16270 | 16270 | 265 |
| 465 | 20230608 | 125100 | 1230010010 | 16270 | 16280 | 16280 | 16270 | 78 |
| 466 | 20230608 | 125000 | 1228740270 | 16280 | 16280 | 16280 | 16270 | 115 |
| 467 | 20230608 | 124900 | 1226869100 | 16280 | 16280 | 16280 | 16280 | 67 |
| 468 | 20230608 | 124800 | 1225778340 | 16280 | 16270 | 16280 | 16270 | 149 |
| 469 | 20230608 | 124700 | 1223354050 | 16280 | 16270 | 16280 | 16270 | 5 |
| 470 | 20230608 | 124600 | 1223272660 | 16280 | 16280 | 16290 | 16280 | 98 |
| 471 | 20230608 | 124500 | 1221677180 | 16290 | 16290 | 16290 | 16290 | 50 |
| 472 | 20230608 | 124400 | 1220862680 | 16290 | 16290 | 16290 | 16290 | 3 |
| 473 | 20230608 | 124300 | 1220813810 | 16280 | 16290 | 16290 | 16280 | 220 |
| 474 | 20230608 | 124200 | 1217231490 | 16290 | 16290 | 16290 | 16290 | 122 |
| 475 | 20230608 | 124100 | 1215244110 | 16290 | 16290 | 16290 | 16280 | 197 |
| 476 | 20230608 | 124000 | 1212036250 | 16290 | 16290 | 16290 | 16280 | 68 |
| 477 | 20230608 | 123900 | 1210929150 | 16290 | 16280 | 16290 | 16280 | 138 |
| 478 | 20230608 | 123800 | 1208682490 | 16290 | 16290 | 16290 | 16290 | 41 |
| 479 | 20230608 | 123700 | 1208014600 | 16290 | 16290 | 16290 | 16280 | 74 |
| 480 | 20230608 | 123600 | 1206809210 | 16280 | 16290 | 16290 | 16280 | 186 |
| 481 | 20230608 | 123500 | 1203780570 | 16290 | 16290 | 16290 | 16280 | 12 |
| 482 | 20230608 | 123400 | 1203585170 | 16290 | 16280 | 16290 | 16280 | 200 |
| 483 | 20230608 | 123300 | 1200328980 | 16290 | 16290 | 16290 | 16290 | 10 |
| 484 | 20230608 | 123200 | 1200166080 | 16290 | 16300 | 16300 | 16290 | 464 |
| 485 | 20230608 | 123100 | 1192607050 | 16300 | 16310 | 16310 | 16300 | 82 |
| 486 | 20230608 | 123000 | 1191270410 | 16310 | 16310 | 16310 | 16300 | 67 |
| 487 | 20230608 | 122900 | 1190177650 | 16310 | 16310 | 16310 | 16310 | 160 |
| 488 | 20230608 | 122800 | 1187568050 | 16320 | 16320 | 16320 | 16320 | 64 |
| 489 | 20230608 | 122700 | 1186523570 | 16310 | 16310 | 16320 | 16310 | 170 |
| 490 | 20230608 | 122600 | 1183750860 | 16310 | 16310 | 16310 | 16310 | 133 |
| 491 | 20230608 | 122500 | 1181581630 | 16310 | 16290 | 16310 | 16290 | 273 |
| 492 | 20230608 | 122400 | 1177132030 | 16300 | 16290 | 16300 | 16290 | 55 |
| 493 | 20230608 | 122300 | 1176235630 | 16300 | 16300 | 16300 | 16300 | 37 |
| 494 | 20230608 | 122200 | 1175632530 | 16300 | 16310 | 16320 | 16300 | 295 |
| 495 | 20230608 | 122100 | 1170822810 | 16310 | 16300 | 16310 | 16300 | 12 |
| 496 | 20230608 | 122000 | 1170627200 | 16300 | 16290 | 16300 | 16290 | 175 |
| 497 | 20230608 | 121900 | 1167776330 | 16300 | 16300 | 16300 | 16300 | 75 |
| 498 | 20230608 | 121800 | 1166553830 | 16290 | 16300 | 16300 | 16290 | 51 |
| 499 | 20230608 | 121700 | 1165722630 | 16310 | 16310 | 16310 | 16300 | 3 |
| 500 | 20230608 | 121600 | 1165673710 | 16300 | 16310 | 16310 | 16300 | 8 |
| 501 | 20230608 | 121500 | 1165543300 | 16310 | 16320 | 16320 | 16310 | 157 |
| 502 | 20230608 | 121400 | 1162982600 | 16320 | 16280 | 16320 | 16280 | 130 |
| 503 | 20230608 | 121300 | 1160864880 | 16290 | 16300 | 16300 | 16280 | 63 |
| 504 | 20230608 | 121200 | 1159838680 | 16300 | 16310 | 16310 | 16290 | 722 |
| 505 | 20230608 | 121100 | 1148073350 | 16300 | 16320 | 16320 | 16300 | 32 |
| 506 | 20230608 | 121000 | 1147551730 | 16320 | 16290 | 16320 | 16290 | 795 |
| 507 | 20230608 | 120900 | 1134598660 | 16290 | 16290 | 16290 | 16290 | 36 |
| 508 | 20230608 | 120800 | 1134012220 | 16290 | 16290 | 16290 | 16280 | 122 |
| 509 | 20230608 | 120700 | 1132026000 | 16280 | 16290 | 16290 | 16280 | 32 |
| 510 | 20230608 | 120600 | 1131504820 | 16290 | 16290 | 16290 | 16280 | 214 |
| 511 | 20230608 | 120500 | 1128020870 | 16290 | 16290 | 16290 | 16280 | 47 |
| 512 | 20230608 | 120400 | 1127255320 | 16290 | 16280 | 16290 | 16280 | 129 |
| 513 | 20230608 | 120300 | 1125155170 | 16290 | 16300 | 16300 | 16290 | 78 |
| 514 | 20230608 | 120200 | 1123884510 | 16300 | 16300 | 16300 | 16290 | 24 |
| 515 | 20230608 | 120100 | 1123493510 | 16300 | 16310 | 16310 | 16300 | 62 |
| 516 | 20230608 | 120000 | 1122482800 | 16320 | 16320 | 16320 | 16310 | 76 |
| 517 | 20230608 | 115900 | 1121243160 | 16290 | 16280 | 16290 | 16280 | 155 |
| 518 | 20230608 | 115800 | 1118719400 | 16290 | 16290 | 16290 | 16290 | 32 |
| 519 | 20230608 | 115700 | 1118198120 | 16290 | 16300 | 16300 | 16290 | 102 |
| 520 | 20230608 | 115600 | 1116536360 | 16290 | 16300 | 16300 | 16290 | 224 |
| 521 | 20230608 | 115500 | 1112886910 | 16300 | 16300 | 16300 | 16300 | 53 |
| 522 | 20230608 | 115400 | 1112023010 | 16300 | 16310 | 16310 | 16290 | 164 |
| 523 | 20230608 | 115300 | 1109348870 | 16310 | 16290 | 16310 | 16290 | 189 |
| 524 | 20230608 | 115200 | 1106269980 | 16290 | 16290 | 16290 | 16280 | 191 |
| 525 | 20230608 | 115100 | 1103160110 | 16290 | 16290 | 16290 | 16280 | 24 |
| 526 | 20230608 | 115000 | 1102769240 | 16280 | 16290 | 16290 | 16280 | 7 |
| 527 | 20230608 | 114900 | 1102655220 | 16280 | 16290 | 16290 | 16280 | 117 |
| 528 | 20230608 | 114800 | 1100750440 | 16280 | 16290 | 16290 | 16280 | 66 |
| 529 | 20230608 | 114700 | 1099675380 | 16290 | 16290 | 16300 | 16290 | 135 |
| 530 | 20230608 | 114600 | 1097475000 | 16290 | 16280 | 16290 | 16270 | 244 |
| 531 | 20230608 | 114500 | 1093501430 | 16280 | 16280 | 16280 | 16270 | 80 |
| 532 | 20230608 | 114400 | 1092199050 | 16290 | 16280 | 16290 | 16280 | 56 |
| 533 | 20230608 | 114300 | 1091287320 | 16280 | 16290 | 16290 | 16280 | 45 |
| 534 | 20230608 | 114200 | 1090554640 | 16300 | 16280 | 16300 | 16280 | 99 |
| 535 | 20230608 | 114100 | 1088942900 | 16280 | 16280 | 16280 | 16280 | 15 |
| 536 | 20230608 | 114000 | 1088698700 | 16270 | 16280 | 16280 | 16270 | 164 |
| 537 | 20230608 | 113900 | 1086030070 | 16280 | 16280 | 16280 | 16280 | 93 |
| 538 | 20230608 | 113800 | 1084516030 | 16280 | 16280 | 16280 | 16270 | 235 |
| 539 | 20230608 | 113700 | 1080691950 | 16280 | 16280 | 16280 | 16270 | 63 |
| 540 | 20230608 | 113600 | 1079666390 | 16280 | 16280 | 16280 | 16280 | 68 |
| 541 | 20230608 | 113500 | 1078559350 | 16270 | 16280 | 16280 | 16270 | 137 |
| 542 | 20230608 | 113400 | 1076330030 | 16280 | 16270 | 16280 | 16270 | 22 |
| 543 | 20230608 | 113300 | 1075971880 | 16270 | 16290 | 16290 | 16270 | 552 |
| 544 | 20230608 | 113200 | 1066989220 | 16280 | 16310 | 16310 | 16280 | 160 |
| 545 | 20230608 | 113100 | 1064381140 | 16310 | 16320 | 16320 | 16290 | 123 |
| 546 | 20230608 | 113000 | 1062377130 | 16320 | 16290 | 16330 | 16280 | 147 |
| 547 | 20230608 | 112900 | 1059981030 | 16290 | 16290 | 16290 | 16280 | 84 |
| 548 | 20230608 | 112800 | 1058612780 | 16290 | 16300 | 16300 | 16290 | 208 |
| 549 | 20230608 | 112700 | 1055223580 | 16300 | 16280 | 16330 | 16280 | 864 |
| 550 | 20230608 | 112600 | 1041141140 | 16290 | 16290 | 16290 | 16280 | 140 |
| 551 | 20230608 | 112500 | 1038861820 | 16280 | 16280 | 16290 | 16280 | 75 |
| 552 | 20230608 | 112400 | 1037640310 | 16280 | 16260 | 16280 | 16260 | 325 |
| 553 | 20230608 | 112300 | 1032352680 | 16260 | 16270 | 16270 | 16260 | 78 |
| 554 | 20230608 | 112200 | 1031083630 | 16260 | 16260 | 16260 | 16260 | 436 |
| 555 | 20230608 | 112100 | 1023994270 | 16260 | 16260 | 16260 | 16250 | 146 |
| 556 | 20230608 | 112000 | 1021621700 | 16250 | 16260 | 16260 | 16250 | 54 |
| 557 | 20230608 | 111900 | 1020743670 | 16260 | 16260 | 16260 | 16250 | 194 |
| 558 | 20230608 | 111800 | 1017590800 | 16260 | 16250 | 16260 | 16250 | 111 |
| 559 | 20230608 | 111700 | 1015786060 | 16260 | 16260 | 16260 | 16250 | 18 |
| 560 | 20230608 | 111600 | 1015493400 | 16250 | 16260 | 16260 | 16250 | 127 |
| 561 | 20230608 | 111500 | 1013429540 | 16260 | 16260 | 16260 | 16260 | 89 |
| 562 | 20230608 | 111400 | 1011982400 | 16260 | 16250 | 16260 | 16250 | 159 |
| 563 | 20230608 | 111300 | 1009398490 | 16250 | 16250 | 16260 | 16250 | 10 |
| 564 | 20230608 | 111200 | 1009235980 | 16260 | 16270 | 16270 | 16250 | 65 |
| 565 | 20230608 | 111100 | 1008178960 | 16270 | 16250 | 16270 | 16250 | 131 |
| 566 | 20230608 | 111000 | 1006050130 | 16250 | 16250 | 16250 | 16240 | 95 |
| 567 | 20230608 | 110900 | 1004506480 | 16240 | 16250 | 16250 | 16240 | 235 |
| 568 | 20230608 | 110800 | 1000689280 | 16250 | 16250 | 16250 | 16250 | 56 |
| 569 | 20230608 | 110700 | 999779280 | 16240 | 16240 | 16250 | 16240 | 126 |
| 570 | 20230608 | 110600 | 997733020 | 16240 | 16250 | 16250 | 16240 | 88 |
| 571 | 20230608 | 110500 | 996303520 | 16250 | 16260 | 16260 | 16250 | 356 |
| 572 | 20230608 | 110400 | 990517970 | 16260 | 16260 | 16260 | 16250 | 10 |
| 573 | 20230608 | 110300 | 990355380 | 16260 | 16260 | 16260 | 16260 | 12 |
| 574 | 20230608 | 110200 | 990160260 | 16250 | 16260 | 16260 | 16250 | 141 |
| 575 | 20230608 | 110100 | 987868770 | 16260 | 16260 | 16260 | 16250 | 37 |
| 576 | 20230608 | 110000 | 987267170 | 16260 | 16250 | 16260 | 16250 | 171 |
| 577 | 20230608 | 105900 | 984488300 | 16250 | 16260 | 16260 | 16250 | 69 |
| 578 | 20230608 | 105800 | 983366440 | 16250 | 16250 | 16260 | 16250 | 122 |
| 579 | 20230608 | 105700 | 981383840 | 16250 | 16250 | 16260 | 16250 | 14 |
| 580 | 20230608 | 105600 | 981156320 | 16250 | 16250 | 16260 | 16250 | 47 |
| 581 | 20230608 | 105500 | 980392150 | 16250 | 16240 | 16260 | 16240 | 273 |
| 582 | 20230608 | 105400 | 975955890 | 16240 | 16240 | 16250 | 16240 | 12 |
| 583 | 20230608 | 105300 | 975761000 | 16250 | 16240 | 16250 | 16240 | 135 |
| 584 | 20230608 | 105200 | 973568570 | 16250 | 16240 | 16250 | 16240 | 107 |
| 585 | 20230608 | 105100 | 971830070 | 16240 | 16240 | 16240 | 16230 | 404 |
| 586 | 20230608 | 105000 | 965269950 | 16240 | 16250 | 16250 | 16240 | 47 |
| 587 | 20230608 | 104900 | 964506250 | 16240 | 16240 | 16250 | 16240 | 25 |
| 588 | 20230608 | 104800 | 964100030 | 16250 | 16240 | 16250 | 16240 | 97 |
| 589 | 20230608 | 104700 | 962523860 | 16250 | 16240 | 16250 | 16240 | 15 |
| 590 | 20230608 | 104600 | 962280150 | 16240 | 16260 | 16260 | 16240 | 194 |
| 591 | 20230608 | 104500 | 959129460 | 16240 | 16230 | 16260 | 16230 | 200 |
| 592 | 20230608 | 104400 | 955882060 | 16230 | 16240 | 16240 | 16220 | 135 |
| 593 | 20230608 | 104300 | 953690950 | 16240 | 16230 | 16240 | 16230 | 160 |
| 594 | 20230608 | 104200 | 951094140 | 16230 | 16230 | 16230 | 16220 | 91 |
| 595 | 20230608 | 104100 | 949617240 | 16230 | 16250 | 16250 | 16230 | 134 |
| 596 | 20230608 | 104000 | 947440930 | 16240 | 16250 | 16250 | 16240 | 14 |
| 597 | 20230608 | 103900 | 947213450 | 16250 | 16260 | 16260 | 16240 | 371 |
| 598 | 20230608 | 103800 | 941183710 | 16260 | 16250 | 16270 | 16250 | 55 |
| 599 | 20230608 | 103700 | 940289270 | 16270 | 16280 | 16280 | 16260 | 438 |
| 600 | 20230608 | 103600 | 933163260 | 16280 | 16310 | 16310 | 16280 | 735 |
| 601 | 20230608 | 103500 | 921191550 | 16300 | 16310 | 16310 | 16300 | 253 |
| 602 | 20230608 | 103400 | 917067040 | 16310 | 16320 | 16320 | 16310 | 136 |
| 603 | 20230608 | 103300 | 914848670 | 16320 | 16310 | 16320 | 16310 | 14 |
| 604 | 20230608 | 103200 | 914620230 | 16310 | 16330 | 16330 | 16310 | 152 |
| 605 | 20230608 | 103100 | 912139450 | 16310 | 16310 | 16310 | 16310 | 24 |
| 606 | 20230608 | 103000 | 911748010 | 16320 | 16330 | 16330 | 16310 | 476 |
| 607 | 20230608 | 102900 | 903979830 | 16320 | 16330 | 16330 | 16310 | 299 |
| 608 | 20230608 | 102800 | 899098630 | 16330 | 16320 | 16330 | 16320 | 4 |
| 609 | 20230608 | 102700 | 899033340 | 16320 | 16370 | 16370 | 16320 | 797 |
| 610 | 20230608 | 102600 | 886003420 | 16370 | 16400 | 16400 | 16370 | 337 |
| 611 | 20230608 | 102500 | 880483070 | 16390 | 16430 | 16430 | 16390 | 74 |
| 612 | 20230608 | 102400 | 879269410 | 16390 | 16390 | 16460 | 16390 | 138 |
| 613 | 20230608 | 102300 | 877002390 | 16390 | 16450 | 16450 | 16390 | 459 |
| 614 | 20230608 | 102200 | 869471200 | 16440 | 16450 | 16450 | 16440 | 186 |
| 615 | 20230608 | 102100 | 866412940 | 16450 | 16470 | 16480 | 16450 | 271 |
| 616 | 20230608 | 102000 | 861951830 | 16470 | 16460 | 16490 | 16460 | 59 |
| 617 | 20230608 | 101900 | 860979610 | 16500 | 16450 | 16500 | 16450 | 724 |
| 618 | 20230608 | 101800 | 849035190 | 16490 | 16450 | 16500 | 16450 | 2130 |
| 619 | 20230608 | 101700 | 813911800 | 16450 | 16470 | 16470 | 16450 | 318 |
| 620 | 20230608 | 101600 | 808677290 | 16460 | 16450 | 16480 | 16450 | 141 |
| 621 | 20230608 | 101500 | 806355990 | 16460 | 16480 | 16480 | 16460 | 326 |
| 622 | 20230608 | 101400 | 800987150 | 16480 | 16460 | 16480 | 16460 | 214 |
| 623 | 20230608 | 101300 | 797461800 | 16470 | 16500 | 16500 | 16470 | 921 |
| 624 | 20230608 | 101200 | 782276630 | 16500 | 16500 | 16500 | 16490 | 263 |
| 625 | 20230608 | 101100 | 777938290 | 16490 | 16500 | 16500 | 16490 | 386 |
| 626 | 20230608 | 101000 | 771571020 | 16490 | 16500 | 16500 | 16490 | 265 |
| 627 | 20230608 | 100900 | 767198630 | 16490 | 16500 | 16500 | 16480 | 199 |
| 628 | 20230608 | 100800 | 763916560 | 16490 | 16490 | 16490 | 16480 | 348 |
| 629 | 20230608 | 100700 | 758179900 | 16490 | 16490 | 16500 | 16490 | 415 |
| 630 | 20230608 | 100600 | 751334030 | 16500 | 16510 | 16510 | 16500 | 155 |
| 631 | 20230608 | 100500 | 748775590 | 16510 | 16500 | 16510 | 16490 | 497 |
| 632 | 20230608 | 100400 | 740573690 | 16510 | 16510 | 16510 | 16500 | 596 |
| 633 | 20230608 | 100300 | 730737150 | 16500 | 16500 | 16510 | 16500 | 244 |
| 634 | 20230608 | 100200 | 726710840 | 16500 | 16510 | 16520 | 16490 | 868 |
| 635 | 20230608 | 100100 | 712386240 | 16510 | 16500 | 16520 | 16500 | 432 |
| 636 | 20230608 | 100000 | 705252800 | 16490 | 16500 | 16500 | 16490 | 100 |
| 637 | 20230608 | 095900 | 703602810 | 16500 | 16530 | 16540 | 16500 | 686 |
| 638 | 20230608 | 095800 | 692268410 | 16530 | 16530 | 16540 | 16520 | 251 |
| 639 | 20230608 | 095700 | 688118110 | 16530 | 16530 | 16530 | 16520 | 780 |
| 640 | 20230608 | 095600 | 675226050 | 16530 | 16540 | 16540 | 16530 | 730 |
| 641 | 20230608 | 095500 | 663156210 | 16530 | 16550 | 16550 | 16520 | 544 |
| 642 | 20230608 | 095400 | 654159600 | 16550 | 16470 | 16550 | 16470 | 5656 |
| 643 | 20230608 | 095300 | 560805740 | 16470 | 16470 | 16480 | 16450 | 438 |
| 644 | 20230608 | 095200 | 553590950 | 16470 | 16470 | 16470 | 16460 | 1127 |
| 645 | 20230608 | 095100 | 535030590 | 16470 | 16450 | 16470 | 16450 | 719 |
| 646 | 20230608 | 095000 | 523194800 | 16450 | 16460 | 16460 | 16400 | 536 |
| 647 | 20230608 | 094900 | 514381480 | 16460 | 16470 | 16480 | 16460 | 398 |
| 648 | 20230608 | 094800 | 507827570 | 16470 | 16470 | 16480 | 16470 | 785 |
| 649 | 20230608 | 094700 | 494896870 | 16470 | 16400 | 16470 | 16400 | 3140 |
| 650 | 20230608 | 094600 | 443290020 | 16400 | 16400 | 16410 | 16400 | 534 |
| 651 | 20230608 | 094500 | 434532090 | 16400 | 16410 | 16410 | 16400 | 624 |
| 652 | 20230608 | 094400 | 424296810 | 16410 | 16410 | 16410 | 16400 | 567 |
| 653 | 20230608 | 094300 | 414994800 | 16400 | 16400 | 16410 | 16390 | 467 |
| 654 | 20230608 | 094200 | 407336810 | 16410 | 16400 | 16410 | 16390 | 270 |
| 655 | 20230608 | 094100 | 402908630 | 16350 | 16390 | 16400 | 16350 | 672 |
| 656 | 20230608 | 094000 | 391903900 | 16360 | 16390 | 16390 | 16360 | 334 |
| 657 | 20230608 | 093900 | 386431170 | 16390 | 16380 | 16400 | 16350 | 1881 |
| 658 | 20230608 | 093800 | 355669370 | 16380 | 16400 | 16400 | 16380 | 482 |
| 659 | 20230608 | 093700 | 347772470 | 16400 | 16400 | 16410 | 16390 | 361 |
| 660 | 20230608 | 093600 | 341852590 | 16400 | 16390 | 16400 | 16390 | 381 |
| 661 | 20230608 | 093500 | 335605980 | 16400 | 16410 | 16410 | 16400 | 221 |
| 662 | 20230608 | 093400 | 331981330 | 16390 | 16400 | 16420 | 16390 | 630 |
| 663 | 20230608 | 093300 | 321647200 | 16400 | 16410 | 16420 | 16400 | 312 |
| 664 | 20230608 | 093200 | 316528760 | 16380 | 16350 | 16420 | 16340 | 3330 |
| 665 | 20230608 | 093100 | 261980830 | 16350 | 16340 | 16350 | 16330 | 679 |
| 666 | 20230608 | 093000 | 250886620 | 16340 | 16330 | 16340 | 16310 | 310 |
| 667 | 20230608 | 092900 | 245822560 | 16340 | 16330 | 16340 | 16320 | 271 |
| 668 | 20230608 | 092800 | 241396390 | 16330 | 16320 | 16340 | 16310 | 372 |
| 669 | 20230608 | 092700 | 235323810 | 16320 | 16340 | 16340 | 16320 | 639 |
| 670 | 20230608 | 092600 | 224886270 | 16330 | 16340 | 16340 | 16320 | 249 |
| 671 | 20230608 | 092500 | 220820020 | 16330 | 16330 | 16340 | 16320 | 698 |
| 672 | 20230608 | 092400 | 209420820 | 16330 | 16320 | 16330 | 16320 | 505 |
| 673 | 20230608 | 092300 | 201177830 | 16310 | 16290 | 16310 | 16290 | 554 |
| 674 | 20230608 | 092200 | 192146220 | 16290 | 16280 | 16290 | 16280 | 338 |
| 675 | 20230608 | 092100 | 186640210 | 16280 | 16270 | 16290 | 16220 | 947 |
| 676 | 20230608 | 092000 | 171231850 | 16290 | 16280 | 16290 | 16270 | 357 |
| 677 | 20230608 | 091900 | 165418360 | 16280 | 16270 | 16290 | 16270 | 936 |
| 678 | 20230608 | 091800 | 150181360 | 16270 | 16230 | 16270 | 16230 | 1940 |
| 679 | 20230608 | 091700 | 118662560 | 16220 | 16230 | 16240 | 16220 | 349 |
| 680 | 20230608 | 091600 | 112999100 | 16220 | 16180 | 16230 | 16170 | 1054 |
| 681 | 20230608 | 091500 | 95927710 | 16180 | 16180 | 16180 | 16180 | 56 |
| 682 | 20230608 | 091400 | 95021630 | 16180 | 16120 | 16180 | 16120 | 804 |
| 683 | 20230608 | 091300 | 82055830 | 16170 | 16170 | 16170 | 16120 | 299 |
| 684 | 20230608 | 091200 | 77228210 | 16180 | 16180 | 16180 | 16180 | 68 |
| 685 | 20230608 | 091100 | 76127970 | 16190 | 16170 | 16190 | 16120 | 180 |
| 686 | 20230608 | 091000 | 73216150 | 16190 | 16100 | 16190 | 16100 | 444 |
| 687 | 20230608 | 090900 | 66057500 | 16100 | 16100 | 16100 | 16100 | 1 |
| 688 | 20230608 | 090800 | 66041400 | 16090 | 16100 | 16100 | 16090 | 27 |
| 689 | 20230608 | 090700 | 65606800 | 16100 | 16100 | 16100 | 16100 | 92 |
| 690 | 20230608 | 090600 | 64125600 | 16100 | 16100 | 16100 | 16090 | 240 |
| 691 | 20230608 | 090500 | 60262120 | 16100 | 16100 | 16100 | 16100 | 1 |
| 692 | 20230608 | 090400 | 60246020 | 16100 | 16090 | 16100 | 16090 | 114 |
| 693 | 20230608 | 090300 | 58411240 | 16090 | 16050 | 16090 | 16050 | 221 |
| 694 | 20230608 | 090200 | 54862110 | 16050 | 16050 | 16050 | 16050 | 406 |
| 695 | 20230608 | 090100 | 48345810 | 16040 | 16130 | 16130 | 16040 | 1624 |
| 696 | 20230608 | 090000 | 22200880 | 16120 | 16130 | 16180 | 16120 | 423 |