36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 3 | 20240229 | 200700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240229 | 200600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240229 | 200500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240229 | 200400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240229 | 200300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240229 | 200200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240229 | 200100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240229 | 200000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240229 | 195900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240229 | 195800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240229 | 195700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240229 | 195600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240229 | 195500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240229 | 195400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240229 | 195300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240229 | 195200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240229 | 195100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240229 | 195000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240229 | 194900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240229 | 194800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240229 | 194700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240229 | 194600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240229 | 194500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240229 | 194400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240229 | 194300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240229 | 194200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240229 | 194100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240229 | 194000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240229 | 193900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240229 | 193800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 33 | 20240229 | 193700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240229 | 193600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240229 | 193500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240229 | 193400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240229 | 193300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240229 | 193200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240229 | 193100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240229 | 193000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240229 | 192900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240229 | 192800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240229 | 192700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240229 | 192600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240229 | 192500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240229 | 192400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240229 | 192300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240229 | 192200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240229 | 192100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240229 | 192000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240229 | 191900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240229 | 191800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240229 | 191700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240229 | 191600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240229 | 191500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240229 | 191400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240229 | 191300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240229 | 191200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240229 | 191100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240229 | 191000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240229 | 190900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240229 | 190800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 63 | 20240229 | 190700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240229 | 190600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240229 | 190500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240229 | 190400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240229 | 190300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240229 | 190200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240229 | 190100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240229 | 190000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240229 | 185900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240229 | 185800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240229 | 185700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240229 | 185600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240229 | 185500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240229 | 185400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240229 | 185300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240229 | 185200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240229 | 185100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240229 | 185000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240229 | 184900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240229 | 184800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240229 | 184700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240229 | 184600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240229 | 184500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240229 | 184400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240229 | 184300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240229 | 184200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240229 | 184100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240229 | 184000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240229 | 183900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240229 | 183800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 93 | 20240229 | 183700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240229 | 183600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240229 | 183500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240229 | 183400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240229 | 183300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240229 | 183200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240229 | 183100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240229 | 183000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240229 | 182900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240229 | 182800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240229 | 182700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240229 | 182600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240229 | 182500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240229 | 182400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240229 | 182300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240229 | 182200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240229 | 182100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240229 | 182000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240229 | 181900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240229 | 181800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240229 | 181700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240229 | 181600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240229 | 181500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240229 | 181400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240229 | 181300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240229 | 181200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240229 | 181100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240229 | 181000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240229 | 180900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240229 | 180800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 123 | 20240229 | 180700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240229 | 180600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240229 | 180500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240229 | 180400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240229 | 180300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240229 | 180200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240229 | 180100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240229 | 180000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240229 | 175900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240229 | 175800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240229 | 175700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240229 | 175600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240229 | 175500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240229 | 175400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240229 | 175300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240229 | 175200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240229 | 175100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240229 | 175000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240229 | 174900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240229 | 174800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240229 | 174700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240229 | 174600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240229 | 174500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240229 | 174400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240229 | 174300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240229 | 174200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240229 | 174100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240229 | 174000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240229 | 173900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240229 | 173800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 153 | 20240229 | 173700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240229 | 173600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240229 | 173500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240229 | 173400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240229 | 173300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240229 | 173200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240229 | 173100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240229 | 173000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240229 | 172900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240229 | 172800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240229 | 172700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240229 | 172600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240229 | 172500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240229 | 172400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240229 | 172300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240229 | 172200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240229 | 172100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240229 | 172000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240229 | 171900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240229 | 171800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240229 | 171700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240229 | 171600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240229 | 171500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240229 | 171400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240229 | 171300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240229 | 171200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240229 | 171100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240229 | 171000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240229 | 170900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240229 | 170800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 183 | 20240229 | 170700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240229 | 170600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240229 | 170500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240229 | 170400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240229 | 170300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240229 | 170200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240229 | 170100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240229 | 170000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240229 | 165900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240229 | 165800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240229 | 165700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240229 | 165600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240229 | 165500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240229 | 165400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240229 | 165300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240229 | 165200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240229 | 165100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240229 | 165000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240229 | 164900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240229 | 164800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240229 | 164700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240229 | 164600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240229 | 164500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240229 | 164400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240229 | 164300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240229 | 164200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240229 | 164100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240229 | 164000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240229 | 163900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240229 | 163800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 213 | 20240229 | 163700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240229 | 163600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240229 | 163500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240229 | 163400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240229 | 163300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240229 | 163200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240229 | 163100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240229 | 163000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240229 | 162900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240229 | 162800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240229 | 162700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240229 | 162600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240229 | 162500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240229 | 162400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240229 | 162300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240229 | 162200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240229 | 162100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240229 | 162000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240229 | 161900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240229 | 161800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240229 | 161700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240229 | 161600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240229 | 161500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240229 | 161400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240229 | 161300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240229 | 161200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240229 | 161100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240229 | 161000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240229 | 160900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240229 | 160800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 243 | 20240229 | 160700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240229 | 160600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240229 | 160500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240229 | 160400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240229 | 160300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240229 | 160200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240229 | 160100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240229 | 160000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240229 | 155900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240229 | 155800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240229 | 155700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240229 | 155600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240229 | 155500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240229 | 155400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240229 | 155300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240229 | 155200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240229 | 155100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240229 | 155000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240229 | 154900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240229 | 154800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240229 | 154700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240229 | 154600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240229 | 154500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240229 | 154400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240229 | 154300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240229 | 154200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240229 | 154100 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240229 | 154000 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240229 | 153900 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240229 | 153800 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 273 | 20240229 | 153700 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240229 | 153600 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240229 | 153500 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240229 | 153400 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240229 | 153300 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240229 | 153200 | 5721272450 | 20400 | 20400 | 20400 | 20400 | 31625 |
| 279 | 20240229 | 153100 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240229 | 153000 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240229 | 152900 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240229 | 152800 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240229 | 152700 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240229 | 152600 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240229 | 152500 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240229 | 152400 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240229 | 152300 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240229 | 152200 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240229 | 152100 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240229 | 152000 | 5076122450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240229 | 151900 | 5076122450 | 20600 | 20500 | 20600 | 20500 | 182 |
| 292 | 20240229 | 151800 | 5072384950 | 20500 | 20550 | 20650 | 20500 | 127 |
| 293 | 20240229 | 151700 | 5069771750 | 20500 | 20550 | 20700 | 20500 | 770 |
| 294 | 20240229 | 151600 | 5053939300 | 20600 | 20650 | 20700 | 20550 | 814 |
| 295 | 20240229 | 151500 | 5037170000 | 20550 | 20600 | 20700 | 20500 | 325 |
| 296 | 20240229 | 151400 | 5030463350 | 20500 | 20600 | 20650 | 20500 | 507 |
| 297 | 20240229 | 151300 | 5020024900 | 20550 | 20550 | 20650 | 20500 | 717 |
| 298 | 20240229 | 151200 | 5005275300 | 20500 | 20600 | 20650 | 20500 | 526 |
| 299 | 20240229 | 151100 | 4994451500 | 20550 | 20600 | 20650 | 20500 | 588 |
| 300 | 20240229 | 151000 | 4982347250 | 20550 | 20600 | 20650 | 20500 | 777 |
| 301 | 20240229 | 150900 | 4966368700 | 20550 | 20500 | 20650 | 20500 | 734 |
| 302 | 20240229 | 150800 | 4951276550 | 20450 | 20600 | 20650 | 20450 | 967 |
| 303 | 20240229 | 150700 | 4931419500 | 20500 | 20500 | 20600 | 20450 | 561 |
| 304 | 20240229 | 150600 | 4919894000 | 20500 | 20500 | 20600 | 20450 | 662 |
| 305 | 20240229 | 150500 | 4906308050 | 20500 | 20550 | 20600 | 20450 | 734 |
| 306 | 20240229 | 150400 | 4891239550 | 20500 | 20550 | 20550 | 20450 | 659 |
| 307 | 20240229 | 150300 | 4877709800 | 20550 | 20550 | 20550 | 20450 | 502 |
| 308 | 20240229 | 150200 | 4867413950 | 20550 | 20500 | 20550 | 20400 | 961 |
| 309 | 20240229 | 150100 | 4847728600 | 20500 | 20500 | 20550 | 20400 | 661 |
| 310 | 20240229 | 150000 | 4834212600 | 20450 | 20500 | 20550 | 20400 | 538 |
| 311 | 20240229 | 145900 | 4823191000 | 20500 | 20450 | 20550 | 20400 | 924 |
| 312 | 20240229 | 145800 | 4804247650 | 20450 | 20450 | 20550 | 20400 | 1095 |
| 313 | 20240229 | 145700 | 4781846800 | 20400 | 20550 | 20550 | 20400 | 739 |
| 314 | 20240229 | 145600 | 4766735400 | 20550 | 20400 | 20550 | 20400 | 775 |
| 315 | 20240229 | 145500 | 4750851650 | 20400 | 20400 | 20550 | 20400 | 941 |
| 316 | 20240229 | 145400 | 4731592900 | 20400 | 20350 | 20550 | 20350 | 1219 |
| 317 | 20240229 | 145300 | 4706663650 | 20350 | 20450 | 20500 | 20350 | 623 |
| 318 | 20240229 | 145200 | 4693953250 | 20450 | 20400 | 20500 | 20350 | 584 |
| 319 | 20240229 | 145100 | 4682025700 | 20400 | 20400 | 20450 | 20350 | 631 |
| 320 | 20240229 | 145000 | 4669142450 | 20400 | 20450 | 20500 | 20400 | 744 |
| 321 | 20240229 | 144900 | 4653937700 | 20500 | 20500 | 20550 | 20400 | 560 |
| 322 | 20240229 | 144800 | 4642483250 | 20500 | 20350 | 20550 | 20350 | 967 |
| 323 | 20240229 | 144700 | 4622713350 | 20350 | 20450 | 20500 | 20350 | 687 |
| 324 | 20240229 | 144600 | 4608699350 | 20350 | 20450 | 20500 | 20350 | 832 |
| 325 | 20240229 | 144500 | 4591727400 | 20450 | 20450 | 20500 | 20350 | 726 |
| 326 | 20240229 | 144400 | 4576911000 | 20450 | 20450 | 20500 | 20350 | 536 |
| 327 | 20240229 | 144300 | 4565960200 | 20450 | 20500 | 20500 | 20350 | 740 |
| 328 | 20240229 | 144200 | 4550837600 | 20450 | 20450 | 20500 | 20350 | 642 |
| 329 | 20240229 | 144100 | 4537742250 | 20450 | 20350 | 20500 | 20350 | 795 |
| 330 | 20240229 | 144000 | 4521511100 | 20350 | 20400 | 20450 | 20350 | 661 |
| 331 | 20240229 | 143900 | 4508027450 | 20350 | 20350 | 20450 | 20350 | 876 |
| 332 | 20240229 | 143800 | 4490164800 | 20350 | 20450 | 20500 | 20350 | 752 |
| 333 | 20240229 | 143700 | 4474834400 | 20450 | 20450 | 20500 | 20350 | 601 |
| 334 | 20240229 | 143600 | 4462545500 | 20450 | 20400 | 20500 | 20350 | 690 |
| 335 | 20240229 | 143500 | 4448462150 | 20350 | 20400 | 20500 | 20350 | 608 |
| 336 | 20240229 | 143400 | 4436050900 | 20400 | 20450 | 20500 | 20400 | 794 |
| 337 | 20240229 | 143300 | 4419826250 | 20450 | 20450 | 20550 | 20400 | 663 |
| 338 | 20240229 | 143200 | 4406273100 | 20450 | 20450 | 20500 | 20400 | 708 |
| 339 | 20240229 | 143100 | 4391807500 | 20450 | 20400 | 20550 | 20400 | 731 |
| 340 | 20240229 | 143000 | 4376861950 | 20450 | 20450 | 20500 | 20400 | 799 |
| 341 | 20240229 | 142900 | 4360516750 | 20450 | 20450 | 20550 | 20450 | 620 |
| 342 | 20240229 | 142800 | 4347821850 | 20450 | 20500 | 20600 | 20450 | 893 |
| 343 | 20240229 | 142700 | 4329511650 | 20500 | 20500 | 20600 | 20450 | 776 |
| 344 | 20240229 | 142600 | 4313602600 | 20500 | 20450 | 20600 | 20400 | 592 |
| 345 | 20240229 | 142500 | 4301478750 | 20400 | 20400 | 20600 | 20400 | 766 |
| 346 | 20240229 | 142400 | 4285785650 | 20400 | 20400 | 20550 | 20400 | 839 |
| 347 | 20240229 | 142300 | 4268613100 | 20400 | 20450 | 20550 | 20400 | 906 |
| 348 | 20240229 | 142200 | 4250082600 | 20450 | 20400 | 20500 | 20350 | 670 |
| 349 | 20240229 | 142100 | 4236414900 | 20400 | 20400 | 20450 | 20350 | 740 |
| 350 | 20240229 | 142000 | 4221318900 | 20400 | 20350 | 20500 | 20350 | 974 |
| 351 | 20240229 | 141900 | 4201443700 | 20350 | 20400 | 20450 | 20350 | 710 |
| 352 | 20240229 | 141800 | 4186964000 | 20400 | 20400 | 20450 | 20350 | 640 |
| 353 | 20240229 | 141700 | 4173906650 | 20450 | 20450 | 20450 | 20350 | 687 |
| 354 | 20240229 | 141600 | 4159895450 | 20450 | 20350 | 20450 | 20350 | 749 |
| 355 | 20240229 | 141500 | 4144618150 | 20400 | 20400 | 20500 | 20350 | 746 |
| 356 | 20240229 | 141400 | 4129401700 | 20400 | 20350 | 20500 | 20350 | 764 |
| 357 | 20240229 | 141300 | 4113813250 | 20350 | 20450 | 20450 | 20350 | 702 |
| 358 | 20240229 | 141200 | 4099494850 | 20450 | 20400 | 20450 | 20350 | 631 |
| 359 | 20240229 | 141100 | 4086624450 | 20400 | 20350 | 20450 | 20350 | 579 |
| 360 | 20240229 | 141000 | 4074828550 | 20350 | 20350 | 20450 | 20350 | 846 |
| 361 | 20240229 | 140900 | 4057578850 | 20350 | 20350 | 20450 | 20300 | 949 |
| 362 | 20240229 | 140800 | 4038235700 | 20350 | 20350 | 20450 | 20350 | 1308 |
| 363 | 20240229 | 140700 | 4011598300 | 20350 | 20400 | 20450 | 20350 | 703 |
| 364 | 20240229 | 140600 | 3997265200 | 20400 | 20400 | 20550 | 20350 | 669 |
| 365 | 20240229 | 140500 | 3983620250 | 20400 | 20400 | 20450 | 20350 | 744 |
| 366 | 20240229 | 140400 | 3968446650 | 20400 | 20400 | 20450 | 20350 | 569 |
| 367 | 20240229 | 140300 | 3956848350 | 20450 | 20350 | 20450 | 20350 | 661 |
| 368 | 20240229 | 140200 | 3943365350 | 20350 | 20350 | 20450 | 20300 | 983 |
| 369 | 20240229 | 140100 | 3923351250 | 20350 | 20350 | 20450 | 20350 | 560 |
| 370 | 20240229 | 140000 | 3911945800 | 20350 | 20350 | 20400 | 20350 | 692 |
| 371 | 20240229 | 135900 | 3897854950 | 20350 | 20400 | 20500 | 20350 | 619 |
| 372 | 20240229 | 135800 | 3885237800 | 20350 | 20400 | 20450 | 20350 | 648 |
| 373 | 20240229 | 135700 | 3872015750 | 20400 | 20350 | 20450 | 20350 | 728 |
| 374 | 20240229 | 135600 | 3857164400 | 20350 | 20400 | 20450 | 20350 | 582 |
| 375 | 20240229 | 135500 | 3845303500 | 20450 | 20400 | 20500 | 20350 | 994 |
| 376 | 20240229 | 135400 | 3825016750 | 20400 | 20400 | 20450 | 20400 | 657 |
| 377 | 20240229 | 135300 | 3811600450 | 20400 | 20500 | 20500 | 20400 | 597 |
| 378 | 20240229 | 135200 | 3799404600 | 20450 | 20500 | 20500 | 20400 | 986 |
| 379 | 20240229 | 135100 | 3779237450 | 20450 | 20450 | 20500 | 20450 | 647 |
| 380 | 20240229 | 135000 | 3766000150 | 20450 | 20500 | 20550 | 20450 | 630 |
| 381 | 20240229 | 134900 | 3753096300 | 20500 | 20450 | 20550 | 20450 | 659 |
| 382 | 20240229 | 134800 | 3739597600 | 20450 | 20500 | 20600 | 20450 | 625 |
| 383 | 20240229 | 134700 | 3726792150 | 20500 | 20550 | 20550 | 20500 | 441 |
| 384 | 20240229 | 134600 | 3717740900 | 20500 | 20550 | 20600 | 20500 | 495 |
| 385 | 20240229 | 134500 | 3707581050 | 20500 | 20500 | 20550 | 20500 | 528 |
| 386 | 20240229 | 134400 | 3696749400 | 20500 | 20500 | 20600 | 20500 | 523 |
| 387 | 20240229 | 134300 | 3686017150 | 20500 | 20500 | 20600 | 20500 | 332 |
| 388 | 20240229 | 134200 | 3679198350 | 20500 | 20550 | 20600 | 20500 | 531 |
| 389 | 20240229 | 134100 | 3668292500 | 20500 | 20450 | 20600 | 20450 | 417 |
| 390 | 20240229 | 134000 | 3659733500 | 20450 | 20500 | 20550 | 20450 | 441 |
| 391 | 20240229 | 133900 | 3650696850 | 20450 | 20500 | 20600 | 20450 | 313 |
| 392 | 20240229 | 133800 | 3644280300 | 20500 | 20450 | 20600 | 20450 | 486 |
| 393 | 20240229 | 133700 | 3634307850 | 20450 | 20450 | 20550 | 20450 | 447 |
| 394 | 20240229 | 133600 | 3625147150 | 20450 | 20500 | 20550 | 20450 | 681 |
| 395 | 20240229 | 133500 | 3611188300 | 20500 | 20500 | 20550 | 20500 | 343 |
| 396 | 20240229 | 133400 | 3604147700 | 20500 | 20500 | 20550 | 20450 | 517 |
| 397 | 20240229 | 133300 | 3593548750 | 20500 | 20450 | 20550 | 20400 | 445 |
| 398 | 20240229 | 133200 | 3584433950 | 20450 | 20450 | 20500 | 20400 | 423 |
| 399 | 20240229 | 133100 | 3575781150 | 20450 | 20450 | 20550 | 20450 | 372 |
| 400 | 20240229 | 133000 | 3568163800 | 20400 | 20450 | 20500 | 20400 | 415 |
| 401 | 20240229 | 132900 | 3559672700 | 20400 | 20450 | 20500 | 20400 | 574 |
| 402 | 20240229 | 132800 | 3547946100 | 20450 | 20450 | 20500 | 20450 | 342 |
| 403 | 20240229 | 132700 | 3540943650 | 20450 | 20450 | 20550 | 20400 | 378 |
| 404 | 20240229 | 132600 | 3533202400 | 20450 | 20450 | 20500 | 20400 | 425 |
| 405 | 20240229 | 132500 | 3524510250 | 20400 | 20450 | 20500 | 20400 | 492 |
| 406 | 20240229 | 132400 | 3514443350 | 20450 | 20500 | 20500 | 20450 | 372 |
| 407 | 20240229 | 132300 | 3506823750 | 20450 | 20450 | 20550 | 20450 | 323 |
| 408 | 20240229 | 132200 | 3500211150 | 20450 | 20400 | 20500 | 20400 | 832 |
| 409 | 20240229 | 132100 | 3483219900 | 20400 | 20450 | 20550 | 20400 | 541 |
| 410 | 20240229 | 132000 | 3472153700 | 20400 | 20400 | 20500 | 20400 | 529 |
| 411 | 20240229 | 131900 | 3461339150 | 20400 | 20400 | 20450 | 20350 | 695 |
| 412 | 20240229 | 131800 | 3447150450 | 20400 | 20450 | 20450 | 20400 | 431 |
| 413 | 20240229 | 131700 | 3438351800 | 20450 | 20450 | 20450 | 20400 | 503 |
| 414 | 20240229 | 131600 | 3428078700 | 20400 | 20400 | 20450 | 20400 | 223 |
| 415 | 20240229 | 131500 | 3423525350 | 20450 | 20400 | 20450 | 20400 | 391 |
| 416 | 20240229 | 131400 | 3415540400 | 20400 | 20400 | 20450 | 20400 | 571 |
| 417 | 20240229 | 131300 | 3403882900 | 20450 | 20400 | 20500 | 20400 | 461 |
| 418 | 20240229 | 131200 | 3394466200 | 20400 | 20400 | 20450 | 20400 | 524 |
| 419 | 20240229 | 131100 | 3383767100 | 20400 | 20400 | 20450 | 20400 | 404 |
| 420 | 20240229 | 131000 | 3375520950 | 20400 | 20400 | 20450 | 20400 | 667 |
| 421 | 20240229 | 130900 | 3361897700 | 20400 | 20450 | 20500 | 20400 | 761 |
| 422 | 20240229 | 130800 | 3346353500 | 20450 | 20450 | 20500 | 20400 | 555 |
| 423 | 20240229 | 130700 | 3335003650 | 20450 | 20500 | 20550 | 20400 | 571 |
| 424 | 20240229 | 130600 | 3323321900 | 20450 | 20450 | 20500 | 20400 | 310 |
| 425 | 20240229 | 130500 | 3316980750 | 20500 | 20500 | 20550 | 20450 | 292 |
| 426 | 20240229 | 130400 | 3310998000 | 20500 | 20400 | 20550 | 20400 | 417 |
| 427 | 20240229 | 130300 | 3302462950 | 20400 | 20450 | 20500 | 20400 | 481 |
| 428 | 20240229 | 130200 | 3292622900 | 20450 | 20600 | 20600 | 20400 | 2146 |
| 429 | 20240229 | 130100 | 3248701500 | 20550 | 20550 | 20600 | 20550 | 235 |
| 430 | 20240229 | 130000 | 3243866450 | 20550 | 20550 | 20600 | 20500 | 274 |
| 431 | 20240229 | 125900 | 3238233100 | 20550 | 20550 | 20600 | 20500 | 596 |
| 432 | 20240229 | 125800 | 3225990950 | 20500 | 20550 | 20600 | 20500 | 271 |
| 433 | 20240229 | 125700 | 3220431400 | 20550 | 20550 | 20550 | 20500 | 434 |
| 434 | 20240229 | 125600 | 3211516300 | 20500 | 20550 | 20550 | 20500 | 507 |
| 435 | 20240229 | 125500 | 3201114900 | 20500 | 20500 | 20550 | 20500 | 399 |
| 436 | 20240229 | 125400 | 3192926050 | 20500 | 20500 | 20600 | 20500 | 300 |
| 437 | 20240229 | 125300 | 3186765350 | 20500 | 20550 | 20650 | 20500 | 346 |
| 438 | 20240229 | 125200 | 3179655850 | 20500 | 20550 | 20600 | 20500 | 560 |
| 439 | 20240229 | 125100 | 3168165550 | 20600 | 20450 | 20600 | 20450 | 250 |
| 440 | 20240229 | 125000 | 3163027400 | 20450 | 20500 | 20600 | 20450 | 280 |
| 441 | 20240229 | 124900 | 3157283350 | 20550 | 20550 | 20550 | 20500 | 430 |
| 442 | 20240229 | 124800 | 3148459400 | 20500 | 20500 | 20550 | 20500 | 436 |
| 443 | 20240229 | 124700 | 3139515750 | 20500 | 20500 | 20550 | 20500 | 306 |
| 444 | 20240229 | 124600 | 3133238600 | 20550 | 20500 | 20600 | 20500 | 276 |
| 445 | 20240229 | 124500 | 3127567700 | 20500 | 20500 | 20550 | 20500 | 392 |
| 446 | 20240229 | 124400 | 3119525550 | 20500 | 20450 | 20800 | 20450 | 562 |
| 447 | 20240229 | 124300 | 3107998250 | 20500 | 20450 | 20500 | 20400 | 412 |
| 448 | 20240229 | 124200 | 3099566900 | 20500 | 20450 | 20500 | 20400 | 627 |
| 449 | 20240229 | 124100 | 3086757400 | 20550 | 20500 | 20550 | 20400 | 794 |
| 450 | 20240229 | 124000 | 3070514800 | 20450 | 20450 | 20500 | 20400 | 448 |
| 451 | 20240229 | 123900 | 3061341650 | 20500 | 20450 | 20550 | 20450 | 1145 |
| 452 | 20240229 | 123800 | 3037898500 | 20450 | 20550 | 20600 | 20450 | 6548 |
| 453 | 20240229 | 123700 | 2903578650 | 20550 | 20600 | 20650 | 20550 | 424 |
| 454 | 20240229 | 123600 | 2894846400 | 20650 | 20550 | 20650 | 20550 | 445 |
| 455 | 20240229 | 123500 | 2885673250 | 20550 | 20600 | 20650 | 20550 | 280 |
| 456 | 20240229 | 123400 | 2879903500 | 20600 | 20550 | 20650 | 20550 | 584 |
| 457 | 20240229 | 123300 | 2867873650 | 20550 | 20550 | 20650 | 20550 | 1428 |
| 458 | 20240229 | 123200 | 2838469800 | 20550 | 20600 | 20650 | 20550 | 778 |
| 459 | 20240229 | 123100 | 2822453700 | 20600 | 20650 | 20650 | 20500 | 11352 |
| 460 | 20240229 | 123000 | 2588912850 | 20650 | 20650 | 20700 | 20650 | 548 |
| 461 | 20240229 | 122900 | 2577594400 | 20650 | 20650 | 20700 | 20650 | 400 |
| 462 | 20240229 | 122800 | 2569328800 | 20700 | 20750 | 20750 | 20650 | 1200 |
| 463 | 20240229 | 122700 | 2544485700 | 20700 | 20750 | 20750 | 20700 | 383 |
| 464 | 20240229 | 122600 | 2536554650 | 20750 | 20750 | 20800 | 20700 | 1461 |
| 465 | 20240229 | 122500 | 2506258300 | 20750 | 20750 | 20800 | 20750 | 417 |
| 466 | 20240229 | 122400 | 2497596100 | 20750 | 20750 | 20800 | 20750 | 276 |
| 467 | 20240229 | 122300 | 2491866600 | 20750 | 20750 | 20800 | 20750 | 245 |
| 468 | 20240229 | 122200 | 2486779200 | 20750 | 20850 | 20850 | 20750 | 400 |
| 469 | 20240229 | 122100 | 2478469250 | 20850 | 20750 | 20850 | 20750 | 347 |
| 470 | 20240229 | 122000 | 2471257350 | 20750 | 20750 | 20800 | 20750 | 329 |
| 471 | 20240229 | 121900 | 2464424500 | 20750 | 20800 | 20850 | 20750 | 406 |
| 472 | 20240229 | 121800 | 2455986700 | 20800 | 20800 | 20850 | 20800 | 362 |
| 473 | 20240229 | 121700 | 2448451950 | 20800 | 20800 | 20900 | 20800 | 328 |
| 474 | 20240229 | 121600 | 2441622950 | 20800 | 20800 | 20850 | 20750 | 338 |
| 475 | 20240229 | 121500 | 2434593200 | 20800 | 20800 | 20850 | 20750 | 1004 |
| 476 | 20240229 | 121400 | 2413711000 | 20800 | 20800 | 20850 | 20800 | 963 |
| 477 | 20240229 | 121300 | 2393674250 | 20800 | 20850 | 20900 | 20800 | 734 |
| 478 | 20240229 | 121200 | 2378375200 | 20900 | 20850 | 20900 | 20850 | 271 |
| 479 | 20240229 | 121100 | 2372720750 | 20850 | 20850 | 20950 | 20850 | 441 |
| 480 | 20240229 | 121000 | 2363513650 | 20850 | 20850 | 21000 | 20850 | 311 |
| 481 | 20240229 | 120900 | 2357020150 | 20850 | 20850 | 20950 | 20850 | 317 |
| 482 | 20240229 | 120800 | 2350396350 | 20850 | 20900 | 21000 | 20850 | 327 |
| 483 | 20240229 | 120700 | 2343560850 | 20900 | 20900 | 21000 | 20900 | 344 |
| 484 | 20240229 | 120600 | 2336365950 | 20900 | 20950 | 21000 | 20900 | 586 |
| 485 | 20240229 | 120500 | 2324093600 | 20950 | 20950 | 21000 | 20950 | 258 |
| 486 | 20240229 | 120400 | 2318685250 | 20950 | 20950 | 21000 | 20950 | 409 |
| 487 | 20240229 | 120300 | 2310110500 | 20950 | 20900 | 21000 | 20900 | 325 |
| 488 | 20240229 | 120200 | 2303302700 | 20900 | 20900 | 21000 | 20850 | 504 |
| 489 | 20240229 | 120100 | 2292769050 | 20950 | 21000 | 21000 | 20850 | 1466 |
| 490 | 20240229 | 120000 | 2262127750 | 21000 | 21000 | 21000 | 20900 | 467 |
| 491 | 20240229 | 115900 | 2252339100 | 20950 | 20950 | 21000 | 20900 | 319 |
| 492 | 20240229 | 115800 | 2245653750 | 20950 | 20900 | 21000 | 20900 | 211 |
| 493 | 20240229 | 115700 | 2241234100 | 20900 | 20900 | 21050 | 20900 | 407 |
| 494 | 20240229 | 115600 | 2232700650 | 20900 | 20950 | 21000 | 20900 | 503 |
| 495 | 20240229 | 115500 | 2222170600 | 20950 | 20950 | 21000 | 20950 | 383 |
| 496 | 20240229 | 115400 | 2214142950 | 20950 | 20950 | 21050 | 20950 | 317 |
| 497 | 20240229 | 115300 | 2207496700 | 20950 | 20950 | 21050 | 20900 | 361 |
| 498 | 20240229 | 115200 | 2199935100 | 20950 | 20900 | 21000 | 20900 | 257 |
| 499 | 20240229 | 115100 | 2194551100 | 20900 | 20950 | 21050 | 20900 | 377 |
| 500 | 20240229 | 115000 | 2186649950 | 20950 | 20900 | 21050 | 20900 | 446 |
| 501 | 20240229 | 114900 | 2177298400 | 20900 | 20950 | 21050 | 20900 | 456 |
| 502 | 20240229 | 114800 | 2167749300 | 20950 | 20900 | 21000 | 20900 | 299 |
| 503 | 20240229 | 114700 | 2161486350 | 20900 | 20900 | 21000 | 20900 | 335 |
| 504 | 20240229 | 114600 | 2154478750 | 20900 | 20900 | 21000 | 20900 | 348 |
| 505 | 20240229 | 114500 | 2147192600 | 20900 | 20950 | 21000 | 20900 | 304 |
| 506 | 20240229 | 114400 | 2140831000 | 20950 | 20950 | 21000 | 20900 | 281 |
| 507 | 20240229 | 114300 | 2134940450 | 20900 | 20900 | 21000 | 20900 | 421 |
| 508 | 20240229 | 114200 | 2126124000 | 20900 | 20950 | 20950 | 20900 | 307 |
| 509 | 20240229 | 114100 | 2119700350 | 21000 | 20900 | 21000 | 20900 | 487 |
| 510 | 20240229 | 114000 | 2109493950 | 20950 | 20950 | 21000 | 20900 | 1014 |
| 511 | 20240229 | 113900 | 2088249000 | 20950 | 20950 | 21000 | 20950 | 374 |
| 512 | 20240229 | 113800 | 2080408500 | 20950 | 21000 | 21050 | 20950 | 685 |
| 513 | 20240229 | 113700 | 2066030750 | 21000 | 21000 | 21050 | 21000 | 393 |
| 514 | 20240229 | 113600 | 2057770900 | 21050 | 21000 | 21100 | 21000 | 446 |
| 515 | 20240229 | 113500 | 2048393600 | 21050 | 21050 | 21100 | 21000 | 805 |
| 516 | 20240229 | 113400 | 2031455450 | 21050 | 21000 | 21100 | 21000 | 582 |
| 517 | 20240229 | 113300 | 2019211950 | 21000 | 21000 | 21050 | 21000 | 455 |
| 518 | 20240229 | 113200 | 2009644200 | 21000 | 21000 | 21050 | 21000 | 452 |
| 519 | 20240229 | 113100 | 2000146100 | 21050 | 21050 | 21100 | 21000 | 248 |
| 520 | 20240229 | 113000 | 1994931350 | 21050 | 21050 | 21100 | 21000 | 347 |
| 521 | 20240229 | 112900 | 1987631850 | 21000 | 21100 | 21100 | 21000 | 276 |
| 522 | 20240229 | 112800 | 1981822450 | 21050 | 21050 | 21100 | 21000 | 445 |
| 523 | 20240229 | 112700 | 1972459550 | 21050 | 21050 | 21100 | 21050 | 382 |
| 524 | 20240229 | 112600 | 1964414550 | 21050 | 21050 | 21100 | 21050 | 323 |
| 525 | 20240229 | 112500 | 1957612500 | 21050 | 21100 | 21100 | 21050 | 882 |
| 526 | 20240229 | 112400 | 1939005850 | 21100 | 21100 | 21150 | 21100 | 690 |
| 527 | 20240229 | 112300 | 1924443200 | 21100 | 21100 | 21150 | 21100 | 1026 |
| 528 | 20240229 | 112200 | 1902790000 | 21100 | 21150 | 21200 | 21100 | 702 |
| 529 | 20240229 | 112100 | 1887949500 | 21150 | 21100 | 21200 | 21050 | 320 |
| 530 | 20240229 | 112000 | 1881186700 | 21050 | 21100 | 21200 | 21050 | 995 |
| 531 | 20240229 | 111900 | 1860197650 | 21100 | 21100 | 21200 | 21050 | 219 |
| 532 | 20240229 | 111800 | 1855574950 | 21150 | 21050 | 21200 | 21050 | 1009 |
| 533 | 20240229 | 111700 | 1834278650 | 21050 | 21100 | 21200 | 21050 | 1074 |
| 534 | 20240229 | 111600 | 1811615500 | 21150 | 21150 | 21200 | 21150 | 538 |
| 535 | 20240229 | 111500 | 1800233100 | 21150 | 21100 | 21200 | 21050 | 959 |
| 536 | 20240229 | 111400 | 1779978350 | 21100 | 21150 | 21250 | 21050 | 913 |
| 537 | 20240229 | 111300 | 1760703450 | 21150 | 21250 | 21300 | 21100 | 1593 |
| 538 | 20240229 | 111200 | 1726967850 | 21250 | 21200 | 21300 | 21200 | 342 |
| 539 | 20240229 | 111100 | 1719710950 | 21200 | 21250 | 21300 | 21200 | 339 |
| 540 | 20240229 | 111000 | 1712508100 | 21250 | 21200 | 21300 | 21200 | 221 |
| 541 | 20240229 | 110900 | 1707817050 | 21200 | 21200 | 21300 | 21200 | 460 |
| 542 | 20240229 | 110800 | 1698048050 | 21200 | 21200 | 21300 | 21200 | 307 |
| 543 | 20240229 | 110700 | 1691528800 | 21200 | 21250 | 21350 | 21200 | 243 |
| 544 | 20240229 | 110600 | 1686359450 | 21300 | 21250 | 21300 | 21250 | 135 |
| 545 | 20240229 | 110500 | 1683490050 | 21250 | 21250 | 21350 | 21200 | 590 |
| 546 | 20240229 | 110400 | 1670950350 | 21250 | 21300 | 21350 | 21250 | 311 |
| 547 | 20240229 | 110300 | 1664333950 | 21300 | 21250 | 21350 | 21200 | 281 |
| 548 | 20240229 | 110200 | 1658363850 | 21250 | 21250 | 21300 | 21200 | 321 |
| 549 | 20240229 | 110100 | 1651541850 | 21250 | 21300 | 21300 | 21200 | 481 |
| 550 | 20240229 | 110000 | 1641324000 | 21250 | 21250 | 21300 | 21250 | 204 |
| 551 | 20240229 | 105900 | 1636986550 | 21250 | 21250 | 21350 | 21250 | 229 |
| 552 | 20240229 | 105800 | 1632113950 | 21300 | 21250 | 21350 | 21250 | 311 |
| 553 | 20240229 | 105700 | 1625500050 | 21250 | 21250 | 21300 | 21250 | 465 |
| 554 | 20240229 | 105600 | 1615613450 | 21250 | 21250 | 21300 | 21250 | 254 |
| 555 | 20240229 | 105500 | 1610209200 | 21250 | 21250 | 21300 | 21250 | 312 |
| 556 | 20240229 | 105400 | 1603574850 | 21250 | 21300 | 21300 | 21200 | 563 |
| 557 | 20240229 | 105300 | 1591605650 | 21200 | 21200 | 21300 | 21200 | 395 |
| 558 | 20240229 | 105200 | 1583217500 | 21200 | 21150 | 21300 | 21150 | 161 |
| 559 | 20240229 | 105100 | 1579804850 | 21250 | 21250 | 21300 | 21150 | 629 |
| 560 | 20240229 | 105000 | 1566438700 | 21250 | 21150 | 21250 | 21150 | 736 |
| 561 | 20240229 | 104900 | 1550828650 | 21150 | 21150 | 21250 | 21150 | 293 |
| 562 | 20240229 | 104800 | 1544623550 | 21150 | 21200 | 21250 | 21100 | 313 |
| 563 | 20240229 | 104700 | 1537993350 | 21200 | 21150 | 21250 | 21050 | 314 |
| 564 | 20240229 | 104600 | 1531357550 | 21150 | 21050 | 21150 | 21050 | 480 |
| 565 | 20240229 | 104500 | 1521230450 | 21050 | 21000 | 21150 | 21000 | 639 |
| 566 | 20240229 | 104400 | 1507759000 | 21050 | 21000 | 21150 | 20950 | 239 |
| 567 | 20240229 | 104300 | 1502731800 | 21050 | 20950 | 21100 | 20950 | 249 |
| 568 | 20240229 | 104200 | 1497502800 | 20950 | 21000 | 21050 | 20950 | 338 |
| 569 | 20240229 | 104100 | 1490400850 | 21150 | 21000 | 21150 | 20950 | 169 |
| 570 | 20240229 | 104000 | 1486846550 | 20950 | 21150 | 21200 | 20950 | 307 |
| 571 | 20240229 | 103900 | 1480402150 | 20950 | 20950 | 21200 | 20950 | 466 |
| 572 | 20240229 | 103800 | 1470620100 | 20950 | 20950 | 20950 | 20950 | 278 |
| 573 | 20240229 | 103700 | 1464796000 | 20950 | 20950 | 21000 | 20950 | 129 |
| 574 | 20240229 | 103600 | 1462091150 | 20950 | 20950 | 21000 | 20950 | 217 |
| 575 | 20240229 | 103500 | 1457541950 | 20950 | 20950 | 21000 | 20900 | 669 |
| 576 | 20240229 | 103400 | 1443525650 | 20950 | 20950 | 21050 | 20950 | 192 |
| 577 | 20240229 | 103300 | 1439494800 | 20950 | 20950 | 21000 | 20900 | 202 |
| 578 | 20240229 | 103200 | 1435262900 | 20950 | 20950 | 20950 | 20950 | 249 |
| 579 | 20240229 | 103100 | 1430046350 | 21000 | 21000 | 21000 | 20950 | 442 |
| 580 | 20240229 | 103000 | 1420783600 | 21000 | 21000 | 21000 | 20950 | 284 |
| 581 | 20240229 | 102900 | 1414828550 | 20950 | 20950 | 21000 | 20950 | 172 |
| 582 | 20240229 | 102800 | 1411224150 | 20950 | 20900 | 21000 | 20900 | 260 |
| 583 | 20240229 | 102700 | 1405779450 | 20900 | 20950 | 20950 | 20900 | 396 |
| 584 | 20240229 | 102600 | 1397496250 | 20950 | 20950 | 21000 | 20950 | 150 |
| 585 | 20240229 | 102500 | 1394351650 | 20950 | 20950 | 21000 | 20950 | 315 |
| 586 | 20240229 | 102400 | 1387751850 | 20950 | 21000 | 21050 | 20950 | 924 |
| 587 | 20240229 | 102300 | 1368322600 | 21000 | 21050 | 21050 | 21000 | 282 |
| 588 | 20240229 | 102200 | 1362398550 | 21000 | 21000 | 21050 | 21000 | 330 |
| 589 | 20240229 | 102100 | 1355464350 | 21000 | 21000 | 21050 | 21000 | 287 |
| 590 | 20240229 | 102000 | 1349433100 | 21000 | 21000 | 21050 | 21000 | 515 |
| 591 | 20240229 | 101900 | 1338607700 | 21000 | 21000 | 21050 | 21000 | 338 |
| 592 | 20240229 | 101800 | 1331507150 | 21050 | 21000 | 21050 | 21000 | 170 |
| 593 | 20240229 | 101700 | 1327936700 | 21000 | 21000 | 21050 | 21000 | 224 |
| 594 | 20240229 | 101600 | 1323230400 | 21000 | 21050 | 21100 | 21000 | 557 |
| 595 | 20240229 | 101500 | 1311512600 | 21050 | 21050 | 21100 | 21050 | 178 |
| 596 | 20240229 | 101400 | 1307763900 | 21050 | 21050 | 21100 | 21050 | 167 |
| 597 | 20240229 | 101300 | 1304246450 | 21050 | 21050 | 21100 | 21050 | 397 |
| 598 | 20240229 | 101200 | 1295885950 | 21050 | 21050 | 21100 | 21050 | 415 |
| 599 | 20240229 | 101100 | 1287148400 | 21050 | 21050 | 21100 | 21050 | 399 |
| 600 | 20240229 | 101000 | 1278735450 | 21050 | 21050 | 21100 | 21050 | 320 |
| 601 | 20240229 | 100900 | 1271996300 | 21100 | 21100 | 21100 | 21100 | 1190 |
| 602 | 20240229 | 100800 | 1246887300 | 21100 | 21100 | 21150 | 21100 | 278 |
| 603 | 20240229 | 100700 | 1241019700 | 21100 | 21150 | 21150 | 21100 | 459 |
| 604 | 20240229 | 100600 | 1231316000 | 21200 | 21100 | 21200 | 21100 | 254 |
| 605 | 20240229 | 100500 | 1225942400 | 21100 | 21100 | 21150 | 21100 | 336 |
| 606 | 20240229 | 100400 | 1218850950 | 21100 | 21150 | 21200 | 21100 | 359 |
| 607 | 20240229 | 100300 | 1211257600 | 21150 | 21150 | 21200 | 21150 | 175 |
| 608 | 20240229 | 100200 | 1207554050 | 21150 | 21200 | 21200 | 21150 | 344 |
| 609 | 20240229 | 100100 | 1200276800 | 21200 | 21150 | 21200 | 21150 | 374 |
| 610 | 20240229 | 100000 | 1192360300 | 21150 | 21150 | 21200 | 21150 | 227 |
| 611 | 20240229 | 095900 | 1187558050 | 21150 | 21200 | 21200 | 21150 | 334 |
| 612 | 20240229 | 095800 | 1180487000 | 21200 | 21150 | 21250 | 21150 | 442 |
| 613 | 20240229 | 095700 | 1171123450 | 21150 | 21150 | 21150 | 21100 | 409 |
| 614 | 20240229 | 095600 | 1162488050 | 21100 | 21100 | 21200 | 21100 | 223 |
| 615 | 20240229 | 095500 | 1157769950 | 21100 | 21100 | 21150 | 21100 | 274 |
| 616 | 20240229 | 095400 | 1151983000 | 21100 | 21100 | 21150 | 21100 | 560 |
| 617 | 20240229 | 095300 | 1140154900 | 21100 | 21100 | 21150 | 21100 | 314 |
| 618 | 20240229 | 095200 | 1133528250 | 21100 | 21150 | 21200 | 21100 | 163 |
| 619 | 20240229 | 095100 | 1130081300 | 21150 | 21200 | 21200 | 21150 | 835 |
| 620 | 20240229 | 095000 | 1112419950 | 21200 | 21200 | 21200 | 21150 | 507 |
| 621 | 20240229 | 094900 | 1101680700 | 21200 | 21200 | 21200 | 21150 | 563 |
| 622 | 20240229 | 094800 | 1089750850 | 21150 | 21200 | 21250 | 21150 | 1131 |
| 623 | 20240229 | 094700 | 1065778000 | 21200 | 21200 | 21250 | 21150 | 490 |
| 624 | 20240229 | 094600 | 1055397050 | 21200 | 21200 | 21350 | 21150 | 664 |
| 625 | 20240229 | 094500 | 1041270900 | 21250 | 21200 | 21250 | 21150 | 484 |
| 626 | 20240229 | 094400 | 1031008300 | 21200 | 21150 | 21200 | 21150 | 364 |
| 627 | 20240229 | 094300 | 1023296400 | 21200 | 21200 | 21250 | 21150 | 498 |
| 628 | 20240229 | 094200 | 1012742100 | 21200 | 21300 | 21350 | 21200 | 1004 |
| 629 | 20240229 | 094100 | 991377900 | 21300 | 21250 | 21400 | 21200 | 339 |
| 630 | 20240229 | 094000 | 984157750 | 21200 | 21200 | 21250 | 21150 | 288 |
| 631 | 20240229 | 093900 | 978050400 | 21200 | 21250 | 21300 | 21150 | 3828 |
| 632 | 20240229 | 093800 | 896853850 | 21300 | 21350 | 21350 | 21250 | 1850 |
| 633 | 20240229 | 093700 | 857461100 | 21350 | 21350 | 21400 | 21350 | 159 |
| 634 | 20240229 | 093600 | 854065750 | 21350 | 21350 | 21400 | 21300 | 281 |
| 635 | 20240229 | 093500 | 848069250 | 21350 | 21300 | 21350 | 21300 | 180 |
| 636 | 20240229 | 093400 | 844226300 | 21300 | 21300 | 21350 | 21300 | 516 |
| 637 | 20240229 | 093300 | 833222500 | 21300 | 21350 | 21400 | 21300 | 375 |
| 638 | 20240229 | 093200 | 825217400 | 21350 | 21350 | 21400 | 21300 | 414 |
| 639 | 20240229 | 093100 | 816386500 | 21350 | 21300 | 21400 | 21300 | 199 |
| 640 | 20240229 | 093000 | 812137800 | 21350 | 21400 | 21400 | 21300 | 410 |
| 641 | 20240229 | 092900 | 803390500 | 21300 | 21350 | 21450 | 21300 | 365 |
| 642 | 20240229 | 092800 | 795600400 | 21350 | 21400 | 21400 | 21300 | 574 |
| 643 | 20240229 | 092700 | 783343600 | 21400 | 21350 | 21450 | 21350 | 435 |
| 644 | 20240229 | 092600 | 774037200 | 21350 | 21400 | 21450 | 21350 | 633 |
| 645 | 20240229 | 092500 | 760499650 | 21400 | 21450 | 21500 | 21400 | 409 |
| 646 | 20240229 | 092400 | 751732650 | 21450 | 21500 | 21550 | 21450 | 1339 |
| 647 | 20240229 | 092300 | 722944850 | 21500 | 21550 | 21600 | 21500 | 159 |
| 648 | 20240229 | 092200 | 719519000 | 21550 | 21600 | 21600 | 21550 | 465 |
| 649 | 20240229 | 092100 | 709488600 | 21550 | 21600 | 21650 | 21500 | 301 |
| 650 | 20240229 | 092000 | 703002800 | 21600 | 21500 | 21650 | 21500 | 271 |
| 651 | 20240229 | 091900 | 697149900 | 21500 | 21650 | 21900 | 21500 | 3636 |
| 652 | 20240229 | 091800 | 618612600 | 21650 | 21600 | 21650 | 21600 | 359 |
| 653 | 20240229 | 091700 | 610845450 | 21600 | 21650 | 21700 | 21600 | 565 |
| 654 | 20240229 | 091600 | 598623500 | 21650 | 21650 | 21750 | 21650 | 319 |
| 655 | 20240229 | 091500 | 591711000 | 21650 | 21650 | 21700 | 21650 | 673 |
| 656 | 20240229 | 091400 | 577130100 | 21650 | 21750 | 21750 | 21650 | 1238 |
| 657 | 20240229 | 091300 | 550237800 | 21750 | 21800 | 21850 | 21750 | 669 |
| 658 | 20240229 | 091200 | 535643000 | 21800 | 21800 | 21850 | 21800 | 244 |
| 659 | 20240229 | 091100 | 530315650 | 21800 | 21750 | 21850 | 21750 | 744 |
| 660 | 20240229 | 091000 | 514106400 | 21750 | 21750 | 21850 | 21700 | 1488 |
| 661 | 20240229 | 090900 | 481732550 | 21750 | 21800 | 21850 | 21750 | 1201 |
| 662 | 20240229 | 090800 | 455557600 | 21800 | 21800 | 21900 | 21750 | 500 |
| 663 | 20240229 | 090700 | 444643050 | 21800 | 21950 | 22000 | 21750 | 1704 |
| 664 | 20240229 | 090600 | 407336850 | 22000 | 22000 | 22050 | 21950 | 1191 |
| 665 | 20240229 | 090500 | 381166150 | 22000 | 22000 | 22050 | 21900 | 2945 |
| 666 | 20240229 | 090400 | 316370950 | 21950 | 21650 | 22000 | 21650 | 4416 |
| 667 | 20240229 | 090300 | 219711450 | 21600 | 21650 | 21800 | 21600 | 3887 |
| 668 | 20240229 | 090200 | 135354800 | 21700 | 21700 | 21700 | 21600 | 1395 |
| 669 | 20240229 | 090100 | 105128800 | 21700 | 21850 | 21850 | 21700 | 1413 |
| 670 | 20240229 | 090000 | 74358650 | 21850 | 21600 | 21850 | 21600 | 3429 |