37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 3 | 20240607 | 201200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240607 | 201100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240607 | 201000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240607 | 200900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240607 | 200800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240607 | 200700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240607 | 200600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240607 | 200500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240607 | 200400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240607 | 200300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240607 | 200200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240607 | 200100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240607 | 200000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240607 | 195900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240607 | 195800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240607 | 195700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240607 | 195600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240607 | 195500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240607 | 195400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240607 | 195300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240607 | 195200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240607 | 195100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240607 | 195000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240607 | 194900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240607 | 194800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240607 | 194700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240607 | 194600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240607 | 194500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240607 | 194400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240607 | 194300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 33 | 20240607 | 194200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240607 | 194100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240607 | 194000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240607 | 193900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240607 | 193800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240607 | 193700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240607 | 193600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240607 | 193500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240607 | 193400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240607 | 193300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240607 | 193200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240607 | 193100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240607 | 193000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240607 | 192900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240607 | 192800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240607 | 192700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240607 | 192600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240607 | 192500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240607 | 192400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240607 | 192300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240607 | 192200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240607 | 192100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240607 | 192000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240607 | 191900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240607 | 191800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240607 | 191700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240607 | 191600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240607 | 191500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240607 | 191400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240607 | 191300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 63 | 20240607 | 191200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240607 | 191100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240607 | 191000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240607 | 190900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240607 | 190800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240607 | 190700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240607 | 190600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240607 | 190500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240607 | 190400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240607 | 190300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240607 | 190200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240607 | 190100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240607 | 190000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240607 | 185900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240607 | 185800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240607 | 185700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240607 | 185600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240607 | 185500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240607 | 185400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240607 | 185300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240607 | 185200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240607 | 185100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240607 | 185000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240607 | 184900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240607 | 184800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240607 | 184700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240607 | 184600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240607 | 184500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240607 | 184400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240607 | 184300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 93 | 20240607 | 184200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240607 | 184100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240607 | 184000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240607 | 183900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240607 | 183800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240607 | 183700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240607 | 183600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240607 | 183500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240607 | 183400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240607 | 183300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240607 | 183200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240607 | 183100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240607 | 183000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240607 | 182900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240607 | 182800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240607 | 182700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240607 | 182600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240607 | 182500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240607 | 182400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240607 | 182300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240607 | 182200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240607 | 182100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240607 | 182000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240607 | 181900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240607 | 181800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240607 | 181700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240607 | 181600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240607 | 181500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240607 | 181400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240607 | 181300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 123 | 20240607 | 181200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240607 | 181100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240607 | 181000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240607 | 180900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240607 | 180800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240607 | 180700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240607 | 180600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240607 | 180500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240607 | 180400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240607 | 180300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240607 | 180200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240607 | 180100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240607 | 180000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240607 | 175900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240607 | 175800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240607 | 175700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240607 | 175600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240607 | 175500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240607 | 175400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240607 | 175300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240607 | 175200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240607 | 175100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240607 | 175000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240607 | 174900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240607 | 174800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240607 | 174700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240607 | 174600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240607 | 174500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240607 | 174400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240607 | 174300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 153 | 20240607 | 174200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240607 | 174100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240607 | 174000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240607 | 173900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240607 | 173800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240607 | 173700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240607 | 173600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240607 | 173500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240607 | 173400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240607 | 173300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240607 | 173200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240607 | 173100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240607 | 173000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240607 | 172900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240607 | 172800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240607 | 172700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240607 | 172600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240607 | 172500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240607 | 172400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240607 | 172300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240607 | 172200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240607 | 172100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240607 | 172000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240607 | 171900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240607 | 171800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240607 | 171700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240607 | 171600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240607 | 171500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240607 | 171400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240607 | 171300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 183 | 20240607 | 171200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240607 | 171100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240607 | 171000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240607 | 170900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240607 | 170800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240607 | 170700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240607 | 170600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240607 | 170500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240607 | 170400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240607 | 170300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240607 | 170200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240607 | 170100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240607 | 170000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240607 | 165900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240607 | 165800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240607 | 165700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240607 | 165600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240607 | 165500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240607 | 165400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240607 | 165300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240607 | 165200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240607 | 165100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240607 | 165000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240607 | 164900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240607 | 164800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240607 | 164700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240607 | 164600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240607 | 164500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240607 | 164400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240607 | 164300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 213 | 20240607 | 164200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240607 | 164100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240607 | 164000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240607 | 163900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240607 | 163800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240607 | 163700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240607 | 163600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240607 | 163500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240607 | 163400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240607 | 163300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240607 | 163200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240607 | 163100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240607 | 163000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240607 | 162900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240607 | 162800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240607 | 162700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240607 | 162600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240607 | 162500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240607 | 162400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240607 | 162300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240607 | 162200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240607 | 162100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240607 | 162000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240607 | 161900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240607 | 161800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240607 | 161700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240607 | 161600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240607 | 161500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240607 | 161400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240607 | 161300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 243 | 20240607 | 161200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240607 | 161100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240607 | 161000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240607 | 160900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240607 | 160800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240607 | 160700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240607 | 160600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240607 | 160500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240607 | 160400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240607 | 160300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240607 | 160200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240607 | 160100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240607 | 160000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240607 | 155900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240607 | 155800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240607 | 155700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240607 | 155600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240607 | 155500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240607 | 155400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240607 | 155300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240607 | 155200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240607 | 155100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240607 | 155000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240607 | 154900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240607 | 154800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240607 | 154700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240607 | 154600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240607 | 154500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240607 | 154400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240607 | 154300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 273 | 20240607 | 154200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240607 | 154100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240607 | 154000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240607 | 153900 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240607 | 153800 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240607 | 153700 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240607 | 153600 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240607 | 153500 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240607 | 153400 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240607 | 153300 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240607 | 153200 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240607 | 153100 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240607 | 153000 | 108826742600 | 10560 | 10560 | 10560 | 10560 | 42847 |
| 286 | 20240607 | 152900 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20240607 | 152800 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20240607 | 152700 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20240607 | 152600 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20240607 | 152500 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20240607 | 152400 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20240607 | 152300 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20240607 | 152200 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20240607 | 152100 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20240607 | 152000 | 108374278280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20240607 | 151900 | 108374278280 | 10460 | 10510 | 10540 | 10350 | 32348 |
| 297 | 20240607 | 151800 | 108036657880 | 10520 | 10410 | 10530 | 10370 | 35620 |
| 298 | 20240607 | 151700 | 107663474250 | 10410 | 10340 | 10420 | 10310 | 15284 |
| 299 | 20240607 | 151600 | 107505166310 | 10330 | 10320 | 10350 | 10310 | 4587 |
| 300 | 20240607 | 151500 | 107457763700 | 10310 | 10290 | 10330 | 10290 | 4140 |
| 301 | 20240607 | 151400 | 107415094710 | 10280 | 10300 | 10300 | 10280 | 651 |
| 302 | 20240607 | 151300 | 107408397590 | 10290 | 10270 | 10300 | 10260 | 1947 |
| 303 | 20240607 | 151200 | 107388382260 | 10260 | 10250 | 10280 | 10240 | 5511 |
| 304 | 20240607 | 151100 | 107331881420 | 10250 | 10290 | 10290 | 10250 | 2003 |
| 305 | 20240607 | 151000 | 107311316000 | 10270 | 10260 | 10290 | 10230 | 3583 |
| 306 | 20240607 | 150900 | 107274578010 | 10260 | 10270 | 10270 | 10250 | 1171 |
| 307 | 20240607 | 150800 | 107262573060 | 10250 | 10250 | 10270 | 10250 | 2114 |
| 308 | 20240607 | 150700 | 107240883370 | 10250 | 10290 | 10300 | 10250 | 7392 |
| 309 | 20240607 | 150600 | 107164884550 | 10290 | 10310 | 10320 | 10290 | 4777 |
| 310 | 20240607 | 150500 | 107115677910 | 10310 | 10300 | 10340 | 10300 | 16983 |
| 311 | 20240607 | 150400 | 106940313410 | 10300 | 10270 | 10300 | 10270 | 4163 |
| 312 | 20240607 | 150300 | 106897496990 | 10260 | 10230 | 10270 | 10220 | 6711 |
| 313 | 20240607 | 150200 | 106828785550 | 10230 | 10210 | 10230 | 10200 | 7049 |
| 314 | 20240607 | 150100 | 106756802450 | 10210 | 10230 | 10230 | 10200 | 10235 |
| 315 | 20240607 | 150000 | 106652358130 | 10230 | 10250 | 10250 | 10220 | 1339 |
| 316 | 20240607 | 145900 | 106638660620 | 10220 | 10200 | 10260 | 10180 | 1850 |
| 317 | 20240607 | 145800 | 106619705140 | 10200 | 10180 | 10250 | 10180 | 38153 |
| 318 | 20240607 | 145700 | 106230434410 | 10200 | 10210 | 10210 | 10160 | 17561 |
| 319 | 20240607 | 145600 | 106051529630 | 10240 | 10210 | 10240 | 10200 | 3546 |
| 320 | 20240607 | 145500 | 106015332970 | 10220 | 10230 | 10240 | 10210 | 3647 |
| 321 | 20240607 | 145400 | 105978040590 | 10230 | 10250 | 10250 | 10200 | 8636 |
| 322 | 20240607 | 145300 | 105889859930 | 10250 | 10240 | 10260 | 10200 | 7763 |
| 323 | 20240607 | 145200 | 105810395860 | 10250 | 10190 | 10250 | 10150 | 17703 |
| 324 | 20240607 | 145100 | 105630127300 | 10190 | 10150 | 10190 | 10140 | 6090 |
| 325 | 20240607 | 145000 | 105568211300 | 10150 | 10120 | 10170 | 10120 | 5561 |
| 326 | 20240607 | 144900 | 105511720860 | 10120 | 10130 | 10130 | 10120 | 3128 |
| 327 | 20240607 | 144800 | 105480034230 | 10160 | 10180 | 10190 | 10120 | 7260 |
| 328 | 20240607 | 144700 | 105406334470 | 10190 | 10190 | 10190 | 10120 | 8563 |
| 329 | 20240607 | 144600 | 105319396780 | 10150 | 10150 | 10200 | 10150 | 1492 |
| 330 | 20240607 | 144500 | 105304216360 | 10110 | 10180 | 10180 | 10110 | 15688 |
| 331 | 20240607 | 144400 | 105145412480 | 10170 | 10210 | 10210 | 10160 | 689 |
| 332 | 20240607 | 144300 | 105138404940 | 10200 | 10210 | 10210 | 10160 | 1484 |
| 333 | 20240607 | 144200 | 105123290560 | 10210 | 10200 | 10230 | 10180 | 1083 |
| 334 | 20240607 | 144100 | 105112251630 | 10190 | 10220 | 10230 | 10190 | 6607 |
| 335 | 20240607 | 144000 | 105044851340 | 10220 | 10260 | 10260 | 10220 | 949 |
| 336 | 20240607 | 143900 | 105035138880 | 10260 | 10220 | 10260 | 10160 | 9007 |
| 337 | 20240607 | 143800 | 104943179870 | 10200 | 10250 | 10250 | 10200 | 7343 |
| 338 | 20240607 | 143700 | 104868113590 | 10250 | 10170 | 10270 | 10170 | 11365 |
| 339 | 20240607 | 143600 | 104751955420 | 10160 | 10130 | 10190 | 10130 | 2098 |
| 340 | 20240607 | 143500 | 104730639080 | 10140 | 10120 | 10170 | 10120 | 136 |
| 341 | 20240607 | 143400 | 104729259460 | 10170 | 10100 | 10170 | 10090 | 10705 |
| 342 | 20240607 | 143300 | 104620863890 | 10100 | 10140 | 10140 | 10090 | 3179 |
| 343 | 20240607 | 143200 | 104588726400 | 10110 | 10120 | 10140 | 10100 | 6374 |
| 344 | 20240607 | 143100 | 104524254060 | 10140 | 10180 | 10180 | 10130 | 4057 |
| 345 | 20240607 | 143000 | 104483070290 | 10190 | 10190 | 10200 | 10190 | 1130 |
| 346 | 20240607 | 142900 | 104471555580 | 10190 | 10210 | 10230 | 10190 | 1865 |
| 347 | 20240607 | 142800 | 104452513570 | 10220 | 10230 | 10250 | 10160 | 14246 |
| 348 | 20240607 | 142700 | 104307383760 | 10220 | 10160 | 10230 | 10150 | 9775 |
| 349 | 20240607 | 142600 | 104207691370 | 10150 | 10150 | 10160 | 10140 | 2036 |
| 350 | 20240607 | 142500 | 104187016500 | 10160 | 10160 | 10160 | 10130 | 3023 |
| 351 | 20240607 | 142400 | 104156341430 | 10130 | 10140 | 10170 | 10130 | 671 |
| 352 | 20240607 | 142300 | 104149536740 | 10130 | 10120 | 10180 | 10120 | 8114 |
| 353 | 20240607 | 142200 | 104067148770 | 10130 | 10130 | 10150 | 10130 | 661 |
| 354 | 20240607 | 142100 | 104060450920 | 10130 | 10160 | 10160 | 10120 | 1580 |
| 355 | 20240607 | 142000 | 104044427830 | 10160 | 10150 | 10160 | 10120 | 3882 |
| 356 | 20240607 | 141900 | 104005072530 | 10150 | 10120 | 10150 | 10080 | 5535 |
| 357 | 20240607 | 141800 | 103949064930 | 10120 | 10110 | 10130 | 10070 | 4159 |
| 358 | 20240607 | 141700 | 103907114540 | 10120 | 10090 | 10140 | 10080 | 1735 |
| 359 | 20240607 | 141600 | 103889592470 | 10150 | 10160 | 10160 | 10060 | 958 |
| 360 | 20240607 | 141500 | 103879927220 | 10160 | 10160 | 10160 | 10050 | 3992 |
| 361 | 20240607 | 141400 | 103839537680 | 10160 | 10120 | 10160 | 10110 | 8234 |
| 362 | 20240607 | 141300 | 103756196060 | 10120 | 10160 | 10160 | 10120 | 1470 |
| 363 | 20240607 | 141200 | 103741297860 | 10120 | 10190 | 10190 | 10120 | 4930 |
| 364 | 20240607 | 141100 | 103691180260 | 10190 | 10160 | 10190 | 10160 | 1496 |
| 365 | 20240607 | 141000 | 103675950390 | 10160 | 10190 | 10200 | 10150 | 1518 |
| 366 | 20240607 | 140900 | 103660510920 | 10190 | 10160 | 10190 | 10130 | 2582 |
| 367 | 20240607 | 140800 | 103634231090 | 10160 | 10120 | 10160 | 10060 | 3731 |
| 368 | 20240607 | 140700 | 103596552660 | 10120 | 10070 | 10120 | 10050 | 9030 |
| 369 | 20240607 | 140600 | 103505585480 | 10070 | 10090 | 10120 | 10070 | 8818 |
| 370 | 20240607 | 140500 | 103416627880 | 10100 | 10130 | 10160 | 10090 | 14479 |
| 371 | 20240607 | 140400 | 103270376950 | 10110 | 10180 | 10180 | 10090 | 14368 |
| 372 | 20240607 | 140300 | 103124925820 | 10180 | 10150 | 10190 | 10150 | 1097 |
| 373 | 20240607 | 140200 | 103113773230 | 10150 | 10170 | 10180 | 10140 | 5954 |
| 374 | 20240607 | 140100 | 103053367440 | 10190 | 10190 | 10190 | 10150 | 3574 |
| 375 | 20240607 | 140000 | 103017014770 | 10200 | 10200 | 10200 | 10180 | 1007 |
| 376 | 20240607 | 135900 | 103006753870 | 10200 | 10250 | 10260 | 10190 | 1962 |
| 377 | 20240607 | 135800 | 102986723370 | 10250 | 10240 | 10250 | 10230 | 965 |
| 378 | 20240607 | 135700 | 102976838180 | 10230 | 10190 | 10250 | 10180 | 2404 |
| 379 | 20240607 | 135600 | 102952294610 | 10200 | 10190 | 10210 | 10180 | 3443 |
| 380 | 20240607 | 135500 | 102917193440 | 10200 | 10160 | 10210 | 10160 | 1265 |
| 381 | 20240607 | 135400 | 102904292650 | 10160 | 10240 | 10240 | 10150 | 24282 |
| 382 | 20240607 | 135300 | 102657171340 | 10250 | 10200 | 10270 | 10200 | 1797 |
| 383 | 20240607 | 135200 | 102638812490 | 10200 | 10200 | 10270 | 10200 | 2221 |
| 384 | 20240607 | 135100 | 102616137580 | 10190 | 10200 | 10280 | 10180 | 4729 |
| 385 | 20240607 | 135000 | 102567887450 | 10210 | 10260 | 10270 | 10210 | 7673 |
| 386 | 20240607 | 134900 | 102489445450 | 10260 | 10270 | 10280 | 10260 | 1115 |
| 387 | 20240607 | 134800 | 102477993860 | 10270 | 10270 | 10270 | 10250 | 501 |
| 388 | 20240607 | 134700 | 102472849190 | 10270 | 10290 | 10290 | 10250 | 1337 |
| 389 | 20240607 | 134600 | 102459116530 | 10270 | 10270 | 10280 | 10270 | 1240 |
| 390 | 20240607 | 134500 | 102446380730 | 10270 | 10300 | 10300 | 10260 | 1037 |
| 391 | 20240607 | 134400 | 102435735150 | 10300 | 10300 | 10310 | 10250 | 3249 |
| 392 | 20240607 | 134300 | 102402337380 | 10310 | 10300 | 10320 | 10300 | 968 |
| 393 | 20240607 | 134200 | 102392358360 | 10300 | 10310 | 10310 | 10300 | 2555 |
| 394 | 20240607 | 134100 | 102366032280 | 10310 | 10310 | 10320 | 10300 | 959 |
| 395 | 20240607 | 134000 | 102356150870 | 10300 | 10340 | 10340 | 10300 | 3628 |
| 396 | 20240607 | 133900 | 102318744990 | 10340 | 10310 | 10370 | 10310 | 425 |
| 397 | 20240607 | 133800 | 102314346590 | 10300 | 10350 | 10380 | 10300 | 2729 |
| 398 | 20240607 | 133700 | 102286126670 | 10350 | 10370 | 10390 | 10350 | 2819 |
| 399 | 20240607 | 133600 | 102256874760 | 10370 | 10340 | 10370 | 10340 | 4966 |
| 400 | 20240607 | 133500 | 102205478130 | 10340 | 10260 | 10340 | 10260 | 6006 |
| 401 | 20240607 | 133400 | 102143546790 | 10260 | 10230 | 10260 | 10220 | 3148 |
| 402 | 20240607 | 133300 | 102111333340 | 10220 | 10250 | 10290 | 10220 | 1535 |
| 403 | 20240607 | 133200 | 102095615110 | 10250 | 10210 | 10250 | 10190 | 5895 |
| 404 | 20240607 | 133100 | 102035497860 | 10190 | 10250 | 10250 | 10190 | 13376 |
| 405 | 20240607 | 133000 | 101898869240 | 10260 | 10250 | 10280 | 10240 | 4214 |
| 406 | 20240607 | 132900 | 101855647810 | 10260 | 10290 | 10290 | 10250 | 920 |
| 407 | 20240607 | 132800 | 101846203170 | 10290 | 10250 | 10310 | 10230 | 4255 |
| 408 | 20240607 | 132700 | 101802619210 | 10250 | 10330 | 10330 | 10250 | 3675 |
| 409 | 20240607 | 132600 | 101764873240 | 10330 | 10290 | 10330 | 10260 | 1927 |
| 410 | 20240607 | 132500 | 101745037650 | 10290 | 10290 | 10290 | 10250 | 4544 |
| 411 | 20240607 | 132400 | 101698399860 | 10270 | 10290 | 10290 | 10270 | 1516 |
| 412 | 20240607 | 132300 | 101682819320 | 10270 | 10310 | 10320 | 10270 | 3304 |
| 413 | 20240607 | 132200 | 101648792060 | 10310 | 10360 | 10360 | 10310 | 2913 |
| 414 | 20240607 | 132100 | 101618672780 | 10360 | 10420 | 10420 | 10360 | 3623 |
| 415 | 20240607 | 132000 | 101581069870 | 10400 | 10360 | 10420 | 10340 | 1834 |
| 416 | 20240607 | 131900 | 101562010450 | 10350 | 10370 | 10370 | 10340 | 540 |
| 417 | 20240607 | 131800 | 101556425710 | 10370 | 10330 | 10370 | 10330 | 1612 |
| 418 | 20240607 | 131700 | 101539753750 | 10330 | 10360 | 10380 | 10330 | 4021 |
| 419 | 20240607 | 131600 | 101498103300 | 10380 | 10360 | 10380 | 10280 | 8802 |
| 420 | 20240607 | 131500 | 101407173110 | 10360 | 10420 | 10430 | 10360 | 4540 |
| 421 | 20240607 | 131400 | 101360002970 | 10400 | 10400 | 10420 | 10350 | 4414 |
| 422 | 20240607 | 131300 | 101314188400 | 10410 | 10490 | 10510 | 10410 | 8054 |
| 423 | 20240607 | 131200 | 101229908680 | 10490 | 10460 | 10490 | 10430 | 6949 |
| 424 | 20240607 | 131100 | 101157214520 | 10460 | 10470 | 10490 | 10440 | 7180 |
| 425 | 20240607 | 131000 | 101082023080 | 10470 | 10440 | 10480 | 10420 | 8327 |
| 426 | 20240607 | 130900 | 100995062220 | 10450 | 10370 | 10450 | 10370 | 11782 |
| 427 | 20240607 | 130800 | 100872332470 | 10380 | 10350 | 10380 | 10340 | 4326 |
| 428 | 20240607 | 130700 | 100827528110 | 10340 | 10310 | 10350 | 10310 | 1448 |
| 429 | 20240607 | 130600 | 100812579030 | 10310 | 10300 | 10320 | 10260 | 1898 |
| 430 | 20240607 | 130500 | 100793041310 | 10300 | 10250 | 10330 | 10250 | 4265 |
| 431 | 20240607 | 130400 | 100749186380 | 10250 | 10270 | 10270 | 10230 | 1252 |
| 432 | 20240607 | 130300 | 100736351700 | 10270 | 10270 | 10270 | 10250 | 263 |
| 433 | 20240607 | 130200 | 100733653040 | 10270 | 10220 | 10270 | 10210 | 3834 |
| 434 | 20240607 | 130100 | 100694360550 | 10210 | 10250 | 10290 | 10210 | 3825 |
| 435 | 20240607 | 130000 | 100655198510 | 10290 | 10240 | 10300 | 10240 | 2195 |
| 436 | 20240607 | 125900 | 100632630640 | 10230 | 10220 | 10240 | 10220 | 856 |
| 437 | 20240607 | 125800 | 100623874760 | 10220 | 10210 | 10230 | 10200 | 2845 |
| 438 | 20240607 | 125700 | 100594808010 | 10200 | 10240 | 10240 | 10190 | 4017 |
| 439 | 20240607 | 125600 | 100553814880 | 10220 | 10190 | 10220 | 10160 | 9118 |
| 440 | 20240607 | 125500 | 100460957620 | 10190 | 10240 | 10240 | 10190 | 10887 |
| 441 | 20240607 | 125400 | 100349866520 | 10240 | 10240 | 10250 | 10230 | 2704 |
| 442 | 20240607 | 125300 | 100322173100 | 10250 | 10230 | 10250 | 10210 | 2355 |
| 443 | 20240607 | 125200 | 100298080640 | 10210 | 10190 | 10250 | 10190 | 4915 |
| 444 | 20240607 | 125100 | 100247940900 | 10200 | 10300 | 10300 | 10190 | 12311 |
| 445 | 20240607 | 125000 | 100122052870 | 10330 | 10360 | 10370 | 10300 | 1144 |
| 446 | 20240607 | 124900 | 100110224700 | 10370 | 10420 | 10420 | 10320 | 6419 |
| 447 | 20240607 | 124800 | 100043657640 | 10420 | 10390 | 10420 | 10360 | 5766 |
| 448 | 20240607 | 124700 | 99983788190 | 10390 | 10350 | 10430 | 10350 | 4216 |
| 449 | 20240607 | 124600 | 99939964490 | 10350 | 10270 | 10360 | 10260 | 5723 |
| 450 | 20240607 | 124500 | 99881095900 | 10270 | 10310 | 10310 | 10260 | 2079 |
| 451 | 20240607 | 124400 | 99859740130 | 10270 | 10290 | 10320 | 10260 | 1387 |
| 452 | 20240607 | 124300 | 99845482560 | 10330 | 10280 | 10350 | 10280 | 3137 |
| 453 | 20240607 | 124200 | 99813095880 | 10300 | 10310 | 10350 | 10290 | 2103 |
| 454 | 20240607 | 124100 | 99791430060 | 10350 | 10330 | 10350 | 10300 | 3525 |
| 455 | 20240607 | 124000 | 99755056700 | 10330 | 10330 | 10360 | 10310 | 4025 |
| 456 | 20240607 | 123900 | 99713435060 | 10300 | 10190 | 10370 | 10190 | 6192 |
| 457 | 20240607 | 123800 | 99649787680 | 10190 | 10290 | 10290 | 10180 | 10929 |
| 458 | 20240607 | 123700 | 99538050820 | 10290 | 10250 | 10300 | 10200 | 10881 |
| 459 | 20240607 | 123600 | 99426690710 | 10250 | 10310 | 10320 | 10200 | 19629 |
| 460 | 20240607 | 123500 | 99225325590 | 10310 | 10330 | 10350 | 10310 | 3618 |
| 461 | 20240607 | 123400 | 99187986770 | 10350 | 10320 | 10380 | 10300 | 5275 |
| 462 | 20240607 | 123300 | 99133522930 | 10310 | 10380 | 10390 | 10280 | 20154 |
| 463 | 20240607 | 123200 | 98925416260 | 10390 | 10420 | 10470 | 10380 | 7141 |
| 464 | 20240607 | 123100 | 98851146930 | 10470 | 10480 | 10490 | 10410 | 3339 |
| 465 | 20240607 | 123000 | 98816261160 | 10480 | 10390 | 10490 | 10370 | 6331 |
| 466 | 20240607 | 122900 | 98750340630 | 10390 | 10470 | 10470 | 10390 | 7742 |
| 467 | 20240607 | 122800 | 98669636490 | 10470 | 10470 | 10510 | 10450 | 1880 |
| 468 | 20240607 | 122700 | 98649949740 | 10470 | 10480 | 10520 | 10470 | 1853 |
| 469 | 20240607 | 122600 | 98630526930 | 10480 | 10520 | 10530 | 10480 | 1608 |
| 470 | 20240607 | 122500 | 98613628990 | 10470 | 10470 | 10530 | 10440 | 3079 |
| 471 | 20240607 | 122400 | 98581384690 | 10480 | 10470 | 10480 | 10470 | 609 |
| 472 | 20240607 | 122300 | 98575004850 | 10490 | 10510 | 10520 | 10470 | 1025 |
| 473 | 20240607 | 122200 | 98564250760 | 10520 | 10480 | 10520 | 10440 | 2563 |
| 474 | 20240607 | 122100 | 98537420930 | 10480 | 10530 | 10530 | 10480 | 3606 |
| 475 | 20240607 | 122000 | 98499514510 | 10530 | 10470 | 10530 | 10470 | 4481 |
| 476 | 20240607 | 121900 | 98452497700 | 10470 | 10430 | 10500 | 10430 | 2897 |
| 477 | 20240607 | 121800 | 98422221730 | 10430 | 10520 | 10540 | 10430 | 10311 |
| 478 | 20240607 | 121700 | 98314057710 | 10530 | 10580 | 10600 | 10520 | 13388 |
| 479 | 20240607 | 121600 | 98172799330 | 10590 | 10380 | 10600 | 10380 | 20297 |
| 480 | 20240607 | 121500 | 97959812800 | 10410 | 10360 | 10420 | 10340 | 18666 |
| 481 | 20240607 | 121400 | 97766194990 | 10380 | 10290 | 10400 | 10290 | 28285 |
| 482 | 20240607 | 121300 | 97473712950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 483 | 20240607 | 121200 | 97473712950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 484 | 20240607 | 121100 | 97473712950 | 10270 | 10280 | 10320 | 10270 | 25396 |
| 485 | 20240607 | 121000 | 97212694820 | 10290 | 10390 | 10390 | 10280 | 45870 |
| 486 | 20240607 | 120900 | 96739233760 | 10410 | 10420 | 10480 | 10380 | 18497 |
| 487 | 20240607 | 120800 | 96546341250 | 10410 | 10360 | 10490 | 10360 | 9147 |
| 488 | 20240607 | 120700 | 96450856670 | 10360 | 10560 | 10600 | 10360 | 28783 |
| 489 | 20240607 | 120600 | 96149858940 | 10560 | 10570 | 10610 | 10550 | 4651 |
| 490 | 20240607 | 120500 | 96100772970 | 10570 | 10590 | 10590 | 10560 | 3801 |
| 491 | 20240607 | 120400 | 96060563030 | 10590 | 10550 | 10610 | 10550 | 2147 |
| 492 | 20240607 | 120300 | 96037857610 | 10570 | 10590 | 10620 | 10540 | 10961 |
| 493 | 20240607 | 120200 | 95922080770 | 10620 | 10630 | 10660 | 10590 | 6383 |
| 494 | 20240607 | 120100 | 95854367330 | 10650 | 10660 | 10680 | 10610 | 5655 |
| 495 | 20240607 | 120000 | 95794199980 | 10610 | 10590 | 10680 | 10590 | 13047 |
| 496 | 20240607 | 115900 | 95655471080 | 10620 | 10560 | 10640 | 10550 | 9351 |
| 497 | 20240607 | 115800 | 95556340360 | 10550 | 10540 | 10600 | 10510 | 20716 |
| 498 | 20240607 | 115700 | 95337581930 | 10550 | 10530 | 10610 | 10510 | 17346 |
| 499 | 20240607 | 115600 | 95154253850 | 10520 | 10570 | 10660 | 10350 | 73448 |
| 500 | 20240607 | 115500 | 94384868400 | 10560 | 10680 | 10680 | 10560 | 25820 |
| 501 | 20240607 | 115400 | 94111171450 | 10620 | 10750 | 10750 | 10600 | 32056 |
| 502 | 20240607 | 115300 | 93769733510 | 10750 | 10840 | 10840 | 10720 | 21864 |
| 503 | 20240607 | 115200 | 93534314900 | 10840 | 10890 | 10890 | 10820 | 10849 |
| 504 | 20240607 | 115100 | 93416563870 | 10880 | 10900 | 10940 | 10850 | 28281 |
| 505 | 20240607 | 115000 | 93108228010 | 10900 | 10790 | 10900 | 10750 | 34217 |
| 506 | 20240607 | 114900 | 92738388340 | 10790 | 10610 | 10800 | 10600 | 23852 |
| 507 | 20240607 | 114800 | 92482647090 | 10610 | 10760 | 10790 | 10600 | 57071 |
| 508 | 20240607 | 114700 | 91871658250 | 10740 | 11000 | 11010 | 10540 | 130621 |
| 509 | 20240607 | 114600 | 90464057200 | 11000 | 11170 | 11170 | 11000 | 50972 |
| 510 | 20240607 | 114500 | 89899078370 | 11170 | 11190 | 11210 | 11170 | 26379 |
| 511 | 20240607 | 114400 | 89603991480 | 11190 | 11240 | 11250 | 11190 | 29438 |
| 512 | 20240607 | 114300 | 89273958160 | 11240 | 11270 | 11270 | 11240 | 5248 |
| 513 | 20240607 | 114200 | 89214911650 | 11270 | 11290 | 11320 | 11270 | 11364 |
| 514 | 20240607 | 114100 | 89086554090 | 11290 | 11220 | 11300 | 11210 | 12434 |
| 515 | 20240607 | 114000 | 88946647700 | 11220 | 11220 | 11230 | 11190 | 17771 |
| 516 | 20240607 | 113900 | 88747556380 | 11220 | 11260 | 11280 | 11210 | 23192 |
| 517 | 20240607 | 113800 | 88486689170 | 11260 | 11260 | 11330 | 11260 | 11268 |
| 518 | 20240607 | 113700 | 88359516840 | 11260 | 11220 | 11300 | 11210 | 7923 |
| 519 | 20240607 | 113600 | 88270285840 | 11220 | 11220 | 11230 | 11180 | 14528 |
| 520 | 20240607 | 113500 | 88107627180 | 11210 | 11350 | 11360 | 11170 | 33899 |
| 521 | 20240607 | 113400 | 87726393520 | 11340 | 11310 | 11360 | 11300 | 11926 |
| 522 | 20240607 | 113300 | 87591320470 | 11300 | 11290 | 11370 | 11250 | 19235 |
| 523 | 20240607 | 113200 | 87373393270 | 11290 | 11250 | 11310 | 11200 | 30884 |
| 524 | 20240607 | 113100 | 87026595040 | 11250 | 11300 | 11310 | 11180 | 36165 |
| 525 | 20240607 | 113000 | 86620409110 | 11300 | 11290 | 11370 | 11280 | 37079 |
| 526 | 20240607 | 112900 | 86200322850 | 11290 | 11330 | 11340 | 11240 | 25072 |
| 527 | 20240607 | 112800 | 85917392920 | 11340 | 11380 | 11450 | 11330 | 49009 |
| 528 | 20240607 | 112700 | 85359016360 | 11370 | 11240 | 11450 | 11200 | 65186 |
| 529 | 20240607 | 112600 | 84620246030 | 11250 | 11190 | 11250 | 11130 | 24602 |
| 530 | 20240607 | 112500 | 84345126710 | 11170 | 11340 | 11350 | 11170 | 49659 |
| 531 | 20240607 | 112400 | 83786912880 | 11340 | 11370 | 11380 | 11200 | 61016 |
| 532 | 20240607 | 112300 | 83098019170 | 11360 | 11250 | 11430 | 11220 | 111023 |
| 533 | 20240607 | 112200 | 81839957570 | 11240 | 11160 | 11310 | 11110 | 106232 |
| 534 | 20240607 | 112100 | 80648790570 | 11170 | 11070 | 11230 | 11070 | 142684 |
| 535 | 20240607 | 112000 | 79056973830 | 11070 | 11200 | 11230 | 10960 | 219156 |
| 536 | 20240607 | 111900 | 76633117850 | 11220 | 11370 | 11390 | 11200 | 169638 |
| 537 | 20240607 | 111800 | 74717454410 | 11370 | 11790 | 11790 | 11300 | 317987 |
| 538 | 20240607 | 111700 | 71060455120 | 11790 | 11890 | 11920 | 11780 | 83359 |
| 539 | 20240607 | 111600 | 70072828070 | 11890 | 11860 | 11960 | 11780 | 128375 |
| 540 | 20240607 | 111500 | 68549623340 | 11850 | 11970 | 12000 | 11770 | 175138 |
| 541 | 20240607 | 111400 | 66471611960 | 11990 | 12160 | 12240 | 11900 | 213644 |
| 542 | 20240607 | 111300 | 63899564080 | 12140 | 12180 | 12290 | 12100 | 176576 |
| 543 | 20240607 | 111200 | 61744536160 | 12180 | 12340 | 12400 | 12060 | 267567 |
| 544 | 20240607 | 111100 | 58471852790 | 12340 | 12280 | 12390 | 12180 | 256945 |
| 545 | 20240607 | 111000 | 55315476110 | 12270 | 12140 | 12390 | 12130 | 432976 |
| 546 | 20240607 | 110900 | 49995194590 | 12140 | 11910 | 12190 | 11910 | 449357 |
| 547 | 20240607 | 110800 | 44569165250 | 11950 | 11740 | 12070 | 11720 | 344490 |
| 548 | 20240607 | 110700 | 40471908800 | 11740 | 11860 | 12040 | 11600 | 502748 |
| 549 | 20240607 | 110600 | 34506552000 | 11860 | 11520 | 11890 | 11500 | 541914 |
| 550 | 20240607 | 110500 | 28124337310 | 11520 | 11350 | 11600 | 11320 | 209640 |
| 551 | 20240607 | 110400 | 25718029460 | 11350 | 11610 | 11660 | 11330 | 361717 |
| 552 | 20240607 | 110300 | 21559961990 | 11620 | 11400 | 11620 | 11300 | 409229 |
| 553 | 20240607 | 110200 | 16868827810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 554 | 20240607 | 110100 | 16868827810 | 11170 | 10870 | 11170 | 10860 | 101506 |
| 555 | 20240607 | 110000 | 15750141810 | 10870 | 10530 | 10870 | 10480 | 74623 |
| 556 | 20240607 | 105900 | 14949687970 | 10520 | 10580 | 10620 | 10420 | 23030 |
| 557 | 20240607 | 105800 | 14707276530 | 10600 | 10490 | 10630 | 10450 | 33541 |
| 558 | 20240607 | 105700 | 14353364090 | 10480 | 10560 | 10570 | 10400 | 18669 |
| 559 | 20240607 | 105600 | 14157474640 | 10560 | 10410 | 10560 | 10350 | 28437 |
| 560 | 20240607 | 105500 | 13859756770 | 10360 | 10420 | 10440 | 10360 | 18589 |
| 561 | 20240607 | 105400 | 13666414460 | 10390 | 10420 | 10430 | 10310 | 22774 |
| 562 | 20240607 | 105300 | 13430133530 | 10390 | 10320 | 10530 | 10250 | 66512 |
| 563 | 20240607 | 105200 | 12737699530 | 10310 | 10160 | 10320 | 10160 | 23408 |
| 564 | 20240607 | 105100 | 12497560230 | 10170 | 10070 | 10200 | 10040 | 18109 |
| 565 | 20240607 | 105000 | 12313742170 | 10070 | 10070 | 10090 | 10010 | 3318 |
| 566 | 20240607 | 104900 | 12280381300 | 10090 | 10040 | 10110 | 10040 | 14624 |
| 567 | 20240607 | 104800 | 12133000610 | 10040 | 9980 | 10060 | 9960 | 5278 |
| 568 | 20240607 | 104700 | 12080152650 | 9960 | 9960 | 10060 | 9950 | 14786 |
| 569 | 20240607 | 104600 | 11931971170 | 9960 | 9930 | 9960 | 9890 | 7099 |
| 570 | 20240607 | 104500 | 11861531300 | 9920 | 9910 | 9940 | 9880 | 4147 |
| 571 | 20240607 | 104400 | 11820420450 | 9910 | 9920 | 9920 | 9830 | 14503 |
| 572 | 20240607 | 104300 | 11677179970 | 9920 | 9940 | 9970 | 9880 | 7801 |
| 573 | 20240607 | 104200 | 11599756560 | 9940 | 9840 | 10000 | 9840 | 9465 |
| 574 | 20240607 | 104100 | 11505789460 | 9840 | 9710 | 9840 | 9690 | 12110 |
| 575 | 20240607 | 104000 | 11387197300 | 9640 | 9700 | 9740 | 9580 | 36309 |
| 576 | 20240607 | 103900 | 11036904210 | 9700 | 9820 | 9860 | 9700 | 23344 |
| 577 | 20240607 | 103800 | 10809362430 | 9790 | 9750 | 9860 | 9750 | 19529 |
| 578 | 20240607 | 103700 | 10617842310 | 9760 | 9870 | 9950 | 9750 | 16570 |
| 579 | 20240607 | 103600 | 10454882070 | 9850 | 9980 | 10050 | 9820 | 17449 |
| 580 | 20240607 | 103500 | 10282199430 | 9990 | 9890 | 10100 | 9870 | 11747 |
| 581 | 20240607 | 103400 | 10165100050 | 9900 | 9840 | 9970 | 9810 | 7722 |
| 582 | 20240607 | 103300 | 10088593940 | 9810 | 9780 | 9840 | 9730 | 15633 |
| 583 | 20240607 | 103200 | 9935738480 | 9780 | 9890 | 9960 | 9780 | 20739 |
| 584 | 20240607 | 103100 | 9731130770 | 9870 | 10050 | 10140 | 9800 | 43687 |
| 585 | 20240607 | 103000 | 9296652520 | 10030 | 10170 | 10200 | 10020 | 19361 |
| 586 | 20240607 | 102900 | 9100867960 | 10170 | 10340 | 10340 | 10150 | 9027 |
| 587 | 20240607 | 102800 | 9008438960 | 10340 | 10300 | 10350 | 10300 | 4267 |
| 588 | 20240607 | 102700 | 8964427200 | 10310 | 10200 | 10350 | 10200 | 5448 |
| 589 | 20240607 | 102600 | 8908448780 | 10170 | 10200 | 10200 | 10150 | 6733 |
| 590 | 20240607 | 102500 | 8839923330 | 10200 | 10120 | 10280 | 10120 | 3426 |
| 591 | 20240607 | 102400 | 8805041650 | 10080 | 10260 | 10270 | 10080 | 15513 |
| 592 | 20240607 | 102300 | 8647269870 | 10310 | 10360 | 10360 | 10250 | 11233 |
| 593 | 20240607 | 102200 | 8531674230 | 10360 | 10320 | 10380 | 10310 | 1715 |
| 594 | 20240607 | 102100 | 8513907270 | 10340 | 10350 | 10350 | 10260 | 4476 |
| 595 | 20240607 | 102000 | 8467786180 | 10350 | 10400 | 10400 | 10320 | 1503 |
| 596 | 20240607 | 101900 | 8452219690 | 10380 | 10380 | 10450 | 10380 | 8478 |
| 597 | 20240607 | 101800 | 8363767470 | 10380 | 10240 | 10510 | 10240 | 16917 |
| 598 | 20240607 | 101700 | 8187438810 | 10260 | 10220 | 10260 | 10210 | 4653 |
| 599 | 20240607 | 101600 | 8139824390 | 10220 | 10260 | 10260 | 10220 | 1940 |
| 600 | 20240607 | 101500 | 8119986660 | 10210 | 10320 | 10320 | 10200 | 8868 |
| 601 | 20240607 | 101400 | 8029287290 | 10320 | 10320 | 10340 | 10270 | 1634 |
| 602 | 20240607 | 101300 | 8012419990 | 10270 | 10240 | 10310 | 10240 | 3623 |
| 603 | 20240607 | 101200 | 7975201590 | 10240 | 10300 | 10300 | 10240 | 4487 |
| 604 | 20240607 | 101100 | 7929068350 | 10290 | 10110 | 10300 | 10090 | 21379 |
| 605 | 20240607 | 101000 | 7710555220 | 10090 | 10160 | 10190 | 9980 | 51721 |
| 606 | 20240607 | 100900 | 7190348980 | 10140 | 10460 | 10480 | 10140 | 34678 |
| 607 | 20240607 | 100800 | 6833623440 | 10470 | 10450 | 10480 | 10400 | 9529 |
| 608 | 20240607 | 100700 | 6734161360 | 10440 | 10500 | 10500 | 10430 | 8762 |
| 609 | 20240607 | 100600 | 6642521310 | 10500 | 10530 | 10540 | 10490 | 2970 |
| 610 | 20240607 | 100500 | 6611331500 | 10500 | 10520 | 10540 | 10470 | 6245 |
| 611 | 20240607 | 100400 | 6545756450 | 10530 | 10600 | 10600 | 10530 | 9135 |
| 612 | 20240607 | 100300 | 6449389370 | 10600 | 10650 | 10710 | 10590 | 36634 |
| 613 | 20240607 | 100200 | 6058699070 | 10630 | 10580 | 10650 | 10560 | 9047 |
| 614 | 20240607 | 100100 | 5962638280 | 10580 | 10600 | 10610 | 10540 | 15571 |
| 615 | 20240607 | 100000 | 5797925200 | 10580 | 10520 | 10630 | 10510 | 25944 |
| 616 | 20240607 | 095900 | 5523771070 | 10500 | 10490 | 10520 | 10490 | 2984 |
| 617 | 20240607 | 095800 | 5492442140 | 10490 | 10470 | 10490 | 10460 | 2019 |
| 618 | 20240607 | 095700 | 5471307780 | 10470 | 10450 | 10470 | 10450 | 2979 |
| 619 | 20240607 | 095600 | 5440167590 | 10440 | 10450 | 10470 | 10440 | 1774 |
| 620 | 20240607 | 095500 | 5421633680 | 10440 | 10500 | 10530 | 10440 | 7868 |
| 621 | 20240607 | 095400 | 5339090280 | 10500 | 10480 | 10520 | 10470 | 3950 |
| 622 | 20240607 | 095300 | 5297610660 | 10500 | 10500 | 10520 | 10460 | 4531 |
| 623 | 20240607 | 095200 | 5250048210 | 10490 | 10440 | 10490 | 10440 | 1375 |
| 624 | 20240607 | 095100 | 5235646070 | 10440 | 10490 | 10500 | 10440 | 2330 |
| 625 | 20240607 | 095000 | 5211256860 | 10490 | 10470 | 10520 | 10470 | 11471 |
| 626 | 20240607 | 094900 | 5090873450 | 10450 | 10450 | 10470 | 10430 | 979 |
| 627 | 20240607 | 094800 | 5080644740 | 10440 | 10430 | 10450 | 10420 | 2708 |
| 628 | 20240607 | 094700 | 5052392540 | 10430 | 10430 | 10430 | 10420 | 1029 |
| 629 | 20240607 | 094600 | 5041664640 | 10430 | 10470 | 10470 | 10410 | 3386 |
| 630 | 20240607 | 094500 | 5006293250 | 10470 | 10470 | 10490 | 10470 | 3841 |
| 631 | 20240607 | 094400 | 4966026130 | 10480 | 10460 | 10480 | 10450 | 2177 |
| 632 | 20240607 | 094300 | 4943229720 | 10470 | 10440 | 10480 | 10440 | 1489 |
| 633 | 20240607 | 094200 | 4927637940 | 10480 | 10440 | 10480 | 10430 | 2405 |
| 634 | 20240607 | 094100 | 4902483370 | 10440 | 10400 | 10440 | 10390 | 1207 |
| 635 | 20240607 | 094000 | 4889909000 | 10400 | 10390 | 10400 | 10380 | 200 |
| 636 | 20240607 | 093900 | 4887830520 | 10380 | 10390 | 10400 | 10340 | 456 |
| 637 | 20240607 | 093800 | 4883098100 | 10400 | 10370 | 10400 | 10330 | 3115 |
| 638 | 20240607 | 093700 | 4850869440 | 10360 | 10380 | 10380 | 10350 | 5709 |
| 639 | 20240607 | 093600 | 4791690380 | 10380 | 10430 | 10440 | 10370 | 564 |
| 640 | 20240607 | 093500 | 4785824820 | 10440 | 10450 | 10450 | 10370 | 5983 |
| 641 | 20240607 | 093400 | 4723457160 | 10450 | 10480 | 10480 | 10450 | 3302 |
| 642 | 20240607 | 093300 | 4688929040 | 10480 | 10450 | 10480 | 10440 | 2275 |
| 643 | 20240607 | 093200 | 4665160550 | 10450 | 10450 | 10490 | 10440 | 997 |
| 644 | 20240607 | 093100 | 4654728790 | 10460 | 10400 | 10460 | 10400 | 5129 |
| 645 | 20240607 | 093000 | 4601322280 | 10410 | 10420 | 10430 | 10400 | 1708 |
| 646 | 20240607 | 092900 | 4583537670 | 10420 | 10500 | 10510 | 10420 | 4648 |
| 647 | 20240607 | 092800 | 4534823000 | 10500 | 10490 | 10510 | 10480 | 7983 |
| 648 | 20240607 | 092700 | 4451052390 | 10490 | 10450 | 10490 | 10440 | 3113 |
| 649 | 20240607 | 092600 | 4418459260 | 10450 | 10430 | 10450 | 10420 | 5398 |
| 650 | 20240607 | 092500 | 4362158970 | 10430 | 10440 | 10450 | 10410 | 2237 |
| 651 | 20240607 | 092400 | 4338808030 | 10440 | 10440 | 10480 | 10410 | 6532 |
| 652 | 20240607 | 092300 | 4270550610 | 10440 | 10380 | 10440 | 10380 | 3860 |
| 653 | 20240607 | 092200 | 4230422520 | 10390 | 10320 | 10390 | 10320 | 7996 |
| 654 | 20240607 | 092100 | 4147782280 | 10320 | 10380 | 10380 | 10320 | 6421 |
| 655 | 20240607 | 092000 | 4081425320 | 10350 | 10340 | 10380 | 10340 | 783 |
| 656 | 20240607 | 091900 | 4073317830 | 10340 | 10350 | 10420 | 10340 | 525 |
| 657 | 20240607 | 091800 | 4067877730 | 10410 | 10330 | 10410 | 10330 | 7553 |
| 658 | 20240607 | 091700 | 3989480760 | 10330 | 10310 | 10340 | 10290 | 1798 |
| 659 | 20240607 | 091600 | 3970925030 | 10290 | 10330 | 10330 | 10290 | 3046 |
| 660 | 20240607 | 091500 | 3939526020 | 10320 | 10340 | 10390 | 10310 | 7328 |
| 661 | 20240607 | 091400 | 3863905310 | 10350 | 10360 | 10370 | 10350 | 27470 |
| 662 | 20240607 | 091300 | 3579524500 | 10390 | 10490 | 10490 | 10360 | 7423 |
| 663 | 20240607 | 091200 | 3502046220 | 10480 | 10480 | 10480 | 10410 | 3922 |
| 664 | 20240607 | 091100 | 3461053110 | 10480 | 10480 | 10490 | 10330 | 9538 |
| 665 | 20240607 | 091000 | 3361736360 | 10480 | 10340 | 10530 | 10340 | 20603 |
| 666 | 20240607 | 090900 | 3146408020 | 10310 | 10310 | 10380 | 10310 | 2587 |
| 667 | 20240607 | 090800 | 3119664890 | 10310 | 10310 | 10380 | 10280 | 5296 |
| 668 | 20240607 | 090700 | 3064988040 | 10280 | 10380 | 10390 | 10250 | 31614 |
| 669 | 20240607 | 090600 | 2739139600 | 10350 | 10360 | 10390 | 10330 | 4265 |
| 670 | 20240607 | 090500 | 2694986700 | 10310 | 10350 | 10420 | 10300 | 29182 |
| 671 | 20240607 | 090400 | 2392982930 | 10330 | 10390 | 10440 | 10330 | 15904 |
| 672 | 20240607 | 090300 | 2227894020 | 10390 | 10230 | 10450 | 10220 | 15511 |
| 673 | 20240607 | 090200 | 2067883230 | 10220 | 10380 | 10400 | 10210 | 24673 |
| 674 | 20240607 | 090100 | 1813576380 | 10390 | 10370 | 10570 | 10350 | 56229 |
| 675 | 20240607 | 090000 | 1224614020 | 10360 | 10160 | 10420 | 10160 | 118237 |