33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 3 | 20240619 | 200800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240619 | 200700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240619 | 200600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240619 | 200500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240619 | 200400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240619 | 200300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240619 | 200200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240619 | 200100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240619 | 200000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240619 | 195900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240619 | 195800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240619 | 195700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240619 | 195600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240619 | 195500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240619 | 195400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240619 | 195300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240619 | 195200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240619 | 195100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240619 | 195000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240619 | 194900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240619 | 194800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240619 | 194700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240619 | 194600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240619 | 194500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240619 | 194400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240619 | 194300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240619 | 194200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240619 | 194100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240619 | 194000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240619 | 193900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 33 | 20240619 | 193800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240619 | 193700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240619 | 193600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240619 | 193500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240619 | 193400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240619 | 193300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240619 | 193200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240619 | 193100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240619 | 193000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240619 | 192900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240619 | 192800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240619 | 192700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240619 | 192600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240619 | 192500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240619 | 192400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240619 | 192300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240619 | 192200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240619 | 192100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240619 | 192000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240619 | 191900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240619 | 191800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240619 | 191700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240619 | 191600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240619 | 191500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240619 | 191400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240619 | 191300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240619 | 191200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240619 | 191100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240619 | 191000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240619 | 190900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 63 | 20240619 | 190800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240619 | 190700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240619 | 190600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240619 | 190500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240619 | 190400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240619 | 190300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240619 | 190200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240619 | 190100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240619 | 190000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240619 | 185900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240619 | 185800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240619 | 185700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240619 | 185600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240619 | 185500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240619 | 185400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240619 | 185300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240619 | 185200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240619 | 185100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240619 | 185000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240619 | 184900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240619 | 184800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240619 | 184700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240619 | 184600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240619 | 184500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240619 | 184400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240619 | 184300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240619 | 184200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240619 | 184100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240619 | 184000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240619 | 183900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 93 | 20240619 | 183800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240619 | 183700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240619 | 183600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240619 | 183500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240619 | 183400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240619 | 183300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240619 | 183200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240619 | 183100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240619 | 183000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240619 | 182900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240619 | 182800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240619 | 182700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240619 | 182600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240619 | 182500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240619 | 182400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240619 | 182300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240619 | 182200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240619 | 182100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240619 | 182000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240619 | 181900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240619 | 181800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240619 | 181700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240619 | 181600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240619 | 181500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240619 | 181400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240619 | 181300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240619 | 181200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240619 | 181100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240619 | 181000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240619 | 180900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 123 | 20240619 | 180800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240619 | 180700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240619 | 180600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240619 | 180500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240619 | 180400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240619 | 180300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240619 | 180200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240619 | 180100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240619 | 180000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240619 | 175900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240619 | 175800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240619 | 175700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240619 | 175600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240619 | 175500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240619 | 175400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240619 | 175300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240619 | 175200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240619 | 175100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240619 | 175000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240619 | 174900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240619 | 174800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240619 | 174700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240619 | 174600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240619 | 174500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240619 | 174400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240619 | 174300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240619 | 174200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240619 | 174100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240619 | 174000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240619 | 173900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 153 | 20240619 | 173800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240619 | 173700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240619 | 173600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240619 | 173500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240619 | 173400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240619 | 173300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240619 | 173200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240619 | 173100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240619 | 173000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240619 | 172900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240619 | 172800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240619 | 172700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240619 | 172600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240619 | 172500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240619 | 172400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240619 | 172300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240619 | 172200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240619 | 172100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240619 | 172000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240619 | 171900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240619 | 171800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240619 | 171700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240619 | 171600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240619 | 171500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240619 | 171400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240619 | 171300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240619 | 171200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240619 | 171100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240619 | 171000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240619 | 170900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 183 | 20240619 | 170800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240619 | 170700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240619 | 170600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240619 | 170500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240619 | 170400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240619 | 170300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240619 | 170200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240619 | 170100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240619 | 170000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240619 | 165900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240619 | 165800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240619 | 165700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240619 | 165600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240619 | 165500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240619 | 165400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240619 | 165300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240619 | 165200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240619 | 165100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240619 | 165000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240619 | 164900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240619 | 164800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240619 | 164700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240619 | 164600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240619 | 164500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240619 | 164400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240619 | 164300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240619 | 164200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240619 | 164100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240619 | 164000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240619 | 163900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 213 | 20240619 | 163800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240619 | 163700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240619 | 163600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240619 | 163500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240619 | 163400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240619 | 163300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240619 | 163200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240619 | 163100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240619 | 163000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240619 | 162900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240619 | 162800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240619 | 162700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240619 | 162600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240619 | 162500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240619 | 162400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240619 | 162300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240619 | 162200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240619 | 162100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240619 | 162000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240619 | 161900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240619 | 161800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240619 | 161700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240619 | 161600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240619 | 161500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240619 | 161400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240619 | 161300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240619 | 161200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240619 | 161100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240619 | 161000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240619 | 160900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 243 | 20240619 | 160800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240619 | 160700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240619 | 160600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240619 | 160500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240619 | 160400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240619 | 160300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240619 | 160200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240619 | 160100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240619 | 160000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240619 | 155900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240619 | 155800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240619 | 155700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240619 | 155600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240619 | 155500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240619 | 155400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240619 | 155300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240619 | 155200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240619 | 155100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240619 | 155000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240619 | 154900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240619 | 154800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240619 | 154700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240619 | 154600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240619 | 154500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240619 | 154400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240619 | 154300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240619 | 154200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240619 | 154100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240619 | 154000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240619 | 153900 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 273 | 20240619 | 153800 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240619 | 153700 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240619 | 153600 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240619 | 153500 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240619 | 153400 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240619 | 153300 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240619 | 153200 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240619 | 153100 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20240619 | 153000 | 9016060460 | 9890 | 9890 | 9890 | 9890 | 24565 |
| 282 | 20240619 | 152900 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20240619 | 152800 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20240619 | 152700 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20240619 | 152600 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20240619 | 152500 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20240619 | 152400 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20240619 | 152300 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20240619 | 152200 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20240619 | 152100 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20240619 | 152000 | 8773112610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20240619 | 151900 | 8773112610 | 9870 | 9880 | 9890 | 9860 | 18902 |
| 293 | 20240619 | 151800 | 8586437140 | 9880 | 9870 | 9880 | 9870 | 3876 |
| 294 | 20240619 | 151700 | 8548164460 | 9870 | 9870 | 9870 | 9860 | 8751 |
| 295 | 20240619 | 151600 | 8461808400 | 9870 | 9860 | 9870 | 9850 | 13836 |
| 296 | 20240619 | 151500 | 8325335220 | 9870 | 9880 | 9880 | 9850 | 23251 |
| 297 | 20240619 | 151400 | 8095912940 | 9880 | 9870 | 9880 | 9850 | 20833 |
| 298 | 20240619 | 151300 | 7890247070 | 9870 | 9850 | 9870 | 9830 | 3135 |
| 299 | 20240619 | 151200 | 7859363630 | 9850 | 9830 | 9860 | 9830 | 4807 |
| 300 | 20240619 | 151100 | 7812049790 | 9840 | 9830 | 9840 | 9830 | 701 |
| 301 | 20240619 | 151000 | 7805155050 | 9840 | 9840 | 9840 | 9820 | 3888 |
| 302 | 20240619 | 150900 | 7766931190 | 9840 | 9840 | 9840 | 9830 | 696 |
| 303 | 20240619 | 150800 | 7760085150 | 9840 | 9850 | 9850 | 9830 | 1953 |
| 304 | 20240619 | 150700 | 7740854570 | 9850 | 9850 | 9850 | 9830 | 1273 |
| 305 | 20240619 | 150600 | 7728335010 | 9840 | 9850 | 9850 | 9830 | 2447 |
| 306 | 20240619 | 150500 | 7704248460 | 9860 | 9860 | 9860 | 9850 | 401 |
| 307 | 20240619 | 150400 | 7700294700 | 9850 | 9850 | 9860 | 9850 | 937 |
| 308 | 20240619 | 150300 | 7691061630 | 9840 | 9840 | 9850 | 9830 | 1868 |
| 309 | 20240619 | 150200 | 7672685720 | 9850 | 9840 | 9850 | 9840 | 3793 |
| 310 | 20240619 | 150100 | 7635360260 | 9850 | 9860 | 9870 | 9840 | 10400 |
| 311 | 20240619 | 150000 | 7532899810 | 9860 | 9870 | 9880 | 9860 | 1847 |
| 312 | 20240619 | 145900 | 7514668780 | 9870 | 9880 | 9880 | 9870 | 1573 |
| 313 | 20240619 | 145800 | 7499139280 | 9880 | 9880 | 9890 | 9870 | 6735 |
| 314 | 20240619 | 145700 | 7432613720 | 9880 | 9890 | 9890 | 9860 | 1425 |
| 315 | 20240619 | 145600 | 7418536240 | 9890 | 9860 | 9890 | 9850 | 6346 |
| 316 | 20240619 | 145500 | 7355859730 | 9860 | 9870 | 9880 | 9850 | 3922 |
| 317 | 20240619 | 145400 | 7317147110 | 9870 | 9870 | 9870 | 9860 | 905 |
| 318 | 20240619 | 145300 | 7308216660 | 9850 | 9860 | 9870 | 9850 | 3798 |
| 319 | 20240619 | 145200 | 7270791860 | 9860 | 9860 | 9860 | 9860 | 973 |
| 320 | 20240619 | 145100 | 7261198080 | 9860 | 9860 | 9860 | 9860 | 431 |
| 321 | 20240619 | 145000 | 7256948420 | 9860 | 9850 | 9860 | 9850 | 1093 |
| 322 | 20240619 | 144900 | 7246177650 | 9860 | 9860 | 9860 | 9850 | 634 |
| 323 | 20240619 | 144800 | 7239927900 | 9860 | 9850 | 9860 | 9850 | 510 |
| 324 | 20240619 | 144700 | 7234902740 | 9850 | 9870 | 9880 | 9850 | 1261 |
| 325 | 20240619 | 144600 | 7222465140 | 9860 | 9870 | 9870 | 9850 | 1636 |
| 326 | 20240619 | 144500 | 7206327310 | 9860 | 9870 | 9870 | 9860 | 1394 |
| 327 | 20240619 | 144400 | 7192581290 | 9860 | 9870 | 9870 | 9860 | 395 |
| 328 | 20240619 | 144300 | 7188683750 | 9870 | 9870 | 9870 | 9860 | 1024 |
| 329 | 20240619 | 144200 | 7178577940 | 9870 | 9870 | 9880 | 9860 | 1988 |
| 330 | 20240619 | 144100 | 7158960480 | 9860 | 9860 | 9870 | 9860 | 1554 |
| 331 | 20240619 | 144000 | 7143635510 | 9860 | 9860 | 9860 | 9860 | 820 |
| 332 | 20240619 | 143900 | 7135550310 | 9850 | 9850 | 9850 | 9850 | 1616 |
| 333 | 20240619 | 143800 | 7119632710 | 9840 | 9840 | 9840 | 9830 | 806 |
| 334 | 20240619 | 143700 | 7111704770 | 9840 | 9830 | 9840 | 9820 | 2188 |
| 335 | 20240619 | 143600 | 7090180120 | 9820 | 9840 | 9840 | 9820 | 937 |
| 336 | 20240619 | 143500 | 7080968650 | 9840 | 9830 | 9840 | 9830 | 856 |
| 337 | 20240619 | 143400 | 7072551560 | 9830 | 9820 | 9830 | 9820 | 717 |
| 338 | 20240619 | 143300 | 7065509770 | 9820 | 9820 | 9830 | 9820 | 976 |
| 339 | 20240619 | 143200 | 7055923400 | 9820 | 9830 | 9830 | 9820 | 432 |
| 340 | 20240619 | 143100 | 7051680100 | 9810 | 9840 | 9840 | 9810 | 5057 |
| 341 | 20240619 | 143000 | 7001999140 | 9830 | 9850 | 9850 | 9830 | 181 |
| 342 | 20240619 | 142900 | 7000217940 | 9850 | 9840 | 9850 | 9830 | 493 |
| 343 | 20240619 | 142800 | 6995365870 | 9840 | 9850 | 9850 | 9830 | 3150 |
| 344 | 20240619 | 142700 | 6964365510 | 9840 | 9850 | 9850 | 9840 | 1409 |
| 345 | 20240619 | 142600 | 6950497260 | 9850 | 9830 | 9850 | 9830 | 1424 |
| 346 | 20240619 | 142500 | 6936485820 | 9830 | 9850 | 9850 | 9830 | 472 |
| 347 | 20240619 | 142400 | 6931838360 | 9850 | 9850 | 9850 | 9840 | 224 |
| 348 | 20240619 | 142300 | 6929632590 | 9840 | 9850 | 9860 | 9840 | 1342 |
| 349 | 20240619 | 142200 | 6916416470 | 9840 | 9850 | 9850 | 9840 | 1515 |
| 350 | 20240619 | 142100 | 6901507050 | 9840 | 9850 | 9860 | 9840 | 561 |
| 351 | 20240619 | 142000 | 6895982970 | 9850 | 9860 | 9860 | 9840 | 460 |
| 352 | 20240619 | 141900 | 6891451300 | 9850 | 9860 | 9860 | 9850 | 470 |
| 353 | 20240619 | 141800 | 6886819260 | 9860 | 9860 | 9860 | 9850 | 1863 |
| 354 | 20240619 | 141700 | 6868467570 | 9860 | 9860 | 9860 | 9850 | 566 |
| 355 | 20240619 | 141600 | 6862888400 | 9850 | 9860 | 9860 | 9840 | 1713 |
| 356 | 20240619 | 141500 | 6846002580 | 9860 | 9860 | 9870 | 9850 | 1063 |
| 357 | 20240619 | 141400 | 6835526320 | 9850 | 9860 | 9870 | 9850 | 1790 |
| 358 | 20240619 | 141300 | 6817889020 | 9870 | 9870 | 9870 | 9860 | 402 |
| 359 | 20240619 | 141200 | 6813921680 | 9870 | 9860 | 9880 | 9860 | 2401 |
| 360 | 20240619 | 141100 | 6790212710 | 9870 | 9870 | 9880 | 9860 | 614 |
| 361 | 20240619 | 141000 | 6784151130 | 9870 | 9850 | 9870 | 9850 | 1541 |
| 362 | 20240619 | 140900 | 6768968780 | 9850 | 9860 | 9870 | 9840 | 2071 |
| 363 | 20240619 | 140800 | 6748545400 | 9860 | 9840 | 9860 | 9840 | 796 |
| 364 | 20240619 | 140700 | 6740707560 | 9840 | 9840 | 9850 | 9830 | 324 |
| 365 | 20240619 | 140600 | 6737519490 | 9840 | 9850 | 9850 | 9840 | 288 |
| 366 | 20240619 | 140500 | 6734685420 | 9810 | 9850 | 9850 | 9810 | 3135 |
| 367 | 20240619 | 140400 | 6703872170 | 9850 | 9830 | 9850 | 9820 | 1796 |
| 368 | 20240619 | 140300 | 6686227210 | 9840 | 9820 | 9840 | 9820 | 690 |
| 369 | 20240619 | 140200 | 6679444300 | 9830 | 9830 | 9860 | 9820 | 1780 |
| 370 | 20240619 | 140100 | 6661955420 | 9840 | 9830 | 9850 | 9810 | 10020 |
| 371 | 20240619 | 140000 | 6563408210 | 9840 | 9850 | 9850 | 9830 | 317 |
| 372 | 20240619 | 135900 | 6560290220 | 9840 | 9850 | 9850 | 9840 | 217 |
| 373 | 20240619 | 135800 | 6558153560 | 9850 | 9850 | 9860 | 9830 | 548 |
| 374 | 20240619 | 135700 | 6552758910 | 9860 | 9850 | 9860 | 9840 | 403 |
| 375 | 20240619 | 135600 | 6548785860 | 9860 | 9860 | 9860 | 9840 | 487 |
| 376 | 20240619 | 135500 | 6543989360 | 9860 | 9850 | 9870 | 9840 | 440 |
| 377 | 20240619 | 135400 | 6539652760 | 9850 | 9850 | 9860 | 9850 | 304 |
| 378 | 20240619 | 135300 | 6536657250 | 9870 | 9850 | 9870 | 9830 | 748 |
| 379 | 20240619 | 135200 | 6529284490 | 9850 | 9840 | 9850 | 9840 | 523 |
| 380 | 20240619 | 135100 | 6524136230 | 9840 | 9860 | 9860 | 9840 | 220 |
| 381 | 20240619 | 135000 | 6521968930 | 9870 | 9820 | 9870 | 9820 | 1587 |
| 382 | 20240619 | 134900 | 6506333130 | 9840 | 9810 | 9850 | 9810 | 2686 |
| 383 | 20240619 | 134800 | 6479888800 | 9820 | 9860 | 9860 | 9810 | 4556 |
| 384 | 20240619 | 134700 | 6435139660 | 9840 | 9860 | 9870 | 9840 | 837 |
| 385 | 20240619 | 134600 | 6426899100 | 9870 | 9850 | 9870 | 9840 | 2205 |
| 386 | 20240619 | 134500 | 6405186260 | 9850 | 9870 | 9870 | 9850 | 717 |
| 387 | 20240619 | 134400 | 6398114060 | 9860 | 9850 | 9860 | 9850 | 822 |
| 388 | 20240619 | 134300 | 6390012200 | 9850 | 9860 | 9870 | 9850 | 672 |
| 389 | 20240619 | 134200 | 6383392420 | 9860 | 9850 | 9870 | 9850 | 387 |
| 390 | 20240619 | 134100 | 6379577320 | 9860 | 9850 | 9860 | 9840 | 603 |
| 391 | 20240619 | 134000 | 6373637030 | 9850 | 9880 | 9880 | 9850 | 620 |
| 392 | 20240619 | 133900 | 6367527590 | 9870 | 9870 | 9880 | 9860 | 686 |
| 393 | 20240619 | 133800 | 6360754790 | 9870 | 9860 | 9870 | 9850 | 193 |
| 394 | 20240619 | 133700 | 6358850780 | 9860 | 9840 | 9890 | 9840 | 3906 |
| 395 | 20240619 | 133600 | 6320364610 | 9840 | 9880 | 9880 | 9840 | 528 |
| 396 | 20240619 | 133500 | 6315156440 | 9860 | 9870 | 9900 | 9830 | 5491 |
| 397 | 20240619 | 133400 | 6260847420 | 9870 | 9830 | 9880 | 9820 | 3962 |
| 398 | 20240619 | 133300 | 6221801390 | 9810 | 9820 | 9830 | 9810 | 74 |
| 399 | 20240619 | 133200 | 6221074520 | 9810 | 9820 | 9830 | 9810 | 851 |
| 400 | 20240619 | 133100 | 6212719320 | 9820 | 9810 | 9820 | 9810 | 589 |
| 401 | 20240619 | 133000 | 6206937050 | 9810 | 9800 | 9810 | 9800 | 1606 |
| 402 | 20240619 | 132900 | 6191186820 | 9800 | 9780 | 9800 | 9780 | 256 |
| 403 | 20240619 | 132800 | 6188681200 | 9780 | 9810 | 9810 | 9780 | 1843 |
| 404 | 20240619 | 132700 | 6170618500 | 9810 | 9810 | 9810 | 9800 | 1017 |
| 405 | 20240619 | 132600 | 6160648140 | 9800 | 9810 | 9810 | 9800 | 1882 |
| 406 | 20240619 | 132500 | 6142192280 | 9820 | 9820 | 9820 | 9810 | 334 |
| 407 | 20240619 | 132400 | 6138914190 | 9820 | 9810 | 9820 | 9800 | 441 |
| 408 | 20240619 | 132300 | 6134588760 | 9800 | 9820 | 9820 | 9800 | 1155 |
| 409 | 20240619 | 132200 | 6123262520 | 9820 | 9830 | 9830 | 9820 | 814 |
| 410 | 20240619 | 132100 | 6115268500 | 9820 | 9820 | 9820 | 9820 | 151 |
| 411 | 20240619 | 132000 | 6113785680 | 9830 | 9830 | 9830 | 9820 | 342 |
| 412 | 20240619 | 131900 | 6110424030 | 9830 | 9840 | 9850 | 9830 | 646 |
| 413 | 20240619 | 131800 | 6104072060 | 9830 | 9840 | 9890 | 9830 | 4039 |
| 414 | 20240619 | 131700 | 6064182920 | 9860 | 9850 | 9860 | 9840 | 853 |
| 415 | 20240619 | 131600 | 6055781310 | 9850 | 9830 | 9850 | 9810 | 4037 |
| 416 | 20240619 | 131500 | 6016055650 | 9850 | 9790 | 9850 | 9780 | 4046 |
| 417 | 20240619 | 131400 | 5976355380 | 9780 | 9780 | 9790 | 9750 | 618 |
| 418 | 20240619 | 131300 | 5970323540 | 9790 | 9740 | 9790 | 9730 | 412 |
| 419 | 20240619 | 131200 | 5966302530 | 9740 | 9760 | 9760 | 9730 | 4254 |
| 420 | 20240619 | 131100 | 5924836370 | 9760 | 9770 | 9770 | 9760 | 2930 |
| 421 | 20240619 | 131000 | 5896230890 | 9780 | 9780 | 9790 | 9770 | 2765 |
| 422 | 20240619 | 130900 | 5869194670 | 9790 | 9790 | 9790 | 9790 | 321 |
| 423 | 20240619 | 130800 | 5866052080 | 9790 | 9800 | 9800 | 9790 | 1229 |
| 424 | 20240619 | 130700 | 5854014550 | 9800 | 9800 | 9800 | 9790 | 850 |
| 425 | 20240619 | 130600 | 5845688730 | 9800 | 9800 | 9800 | 9790 | 1209 |
| 426 | 20240619 | 130500 | 5833845030 | 9790 | 9830 | 9830 | 9790 | 1514 |
| 427 | 20240619 | 130400 | 5819000010 | 9830 | 9830 | 9840 | 9830 | 382 |
| 428 | 20240619 | 130300 | 5815244130 | 9820 | 9840 | 9840 | 9800 | 1740 |
| 429 | 20240619 | 130200 | 5798181160 | 9840 | 9820 | 9850 | 9800 | 1411 |
| 430 | 20240619 | 130100 | 5784330370 | 9810 | 9810 | 9830 | 9800 | 593 |
| 431 | 20240619 | 130000 | 5778507730 | 9810 | 9800 | 9810 | 9790 | 1418 |
| 432 | 20240619 | 125900 | 5764611620 | 9800 | 9850 | 9850 | 9800 | 6884 |
| 433 | 20240619 | 125800 | 5697037240 | 9850 | 9830 | 9860 | 9830 | 571 |
| 434 | 20240619 | 125700 | 5691420670 | 9850 | 9880 | 9880 | 9840 | 2689 |
| 435 | 20240619 | 125600 | 5664928560 | 9880 | 9860 | 9880 | 9860 | 2253 |
| 436 | 20240619 | 125500 | 5642693230 | 9860 | 9870 | 9870 | 9860 | 1229 |
| 437 | 20240619 | 125400 | 5630565500 | 9870 | 9870 | 9870 | 9860 | 999 |
| 438 | 20240619 | 125300 | 5620708870 | 9860 | 9840 | 9860 | 9820 | 5068 |
| 439 | 20240619 | 125200 | 5570810000 | 9820 | 9850 | 9850 | 9820 | 1498 |
| 440 | 20240619 | 125100 | 5556079320 | 9850 | 9840 | 9850 | 9840 | 1145 |
| 441 | 20240619 | 125000 | 5544808420 | 9840 | 9850 | 9860 | 9840 | 2840 |
| 442 | 20240619 | 124900 | 5516853570 | 9840 | 9860 | 9860 | 9840 | 3808 |
| 443 | 20240619 | 124800 | 5479338200 | 9860 | 9870 | 9880 | 9860 | 4104 |
| 444 | 20240619 | 124700 | 5438850470 | 9880 | 9890 | 9900 | 9870 | 1423 |
| 445 | 20240619 | 124600 | 5424777540 | 9890 | 9890 | 9900 | 9870 | 996 |
| 446 | 20240619 | 124500 | 5414934560 | 9890 | 9920 | 9920 | 9870 | 14855 |
| 447 | 20240619 | 124400 | 5267899250 | 9930 | 9910 | 9930 | 9900 | 4170 |
| 448 | 20240619 | 124300 | 5226541310 | 9910 | 9900 | 9910 | 9900 | 3370 |
| 449 | 20240619 | 124200 | 5193151600 | 9910 | 9890 | 9910 | 9880 | 15843 |
| 450 | 20240619 | 124100 | 5036341220 | 9890 | 9890 | 9900 | 9870 | 3539 |
| 451 | 20240619 | 124000 | 5001361330 | 9880 | 9880 | 9900 | 9870 | 10163 |
| 452 | 20240619 | 123900 | 4900848370 | 9880 | 9870 | 9880 | 9860 | 7445 |
| 453 | 20240619 | 123800 | 4827350140 | 9870 | 9840 | 9870 | 9840 | 12993 |
| 454 | 20240619 | 123700 | 4699337510 | 9840 | 9820 | 9840 | 9820 | 1406 |
| 455 | 20240619 | 123600 | 4685514000 | 9820 | 9830 | 9830 | 9810 | 3124 |
| 456 | 20240619 | 123500 | 4654828380 | 9830 | 9820 | 9840 | 9820 | 3152 |
| 457 | 20240619 | 123400 | 4623849920 | 9810 | 9800 | 9820 | 9800 | 1834 |
| 458 | 20240619 | 123300 | 4605846360 | 9790 | 9800 | 9800 | 9790 | 4301 |
| 459 | 20240619 | 123200 | 4563699430 | 9800 | 9770 | 9810 | 9770 | 3218 |
| 460 | 20240619 | 123100 | 4532185890 | 9760 | 9740 | 9790 | 9730 | 1001 |
| 461 | 20240619 | 123000 | 4522430710 | 9740 | 9780 | 9780 | 9740 | 2680 |
| 462 | 20240619 | 122900 | 4496291270 | 9770 | 9780 | 9790 | 9770 | 688 |
| 463 | 20240619 | 122800 | 4489565570 | 9780 | 9780 | 9780 | 9770 | 520 |
| 464 | 20240619 | 122700 | 4484481670 | 9780 | 9770 | 9790 | 9770 | 340 |
| 465 | 20240619 | 122600 | 4481158730 | 9770 | 9780 | 9790 | 9760 | 1045 |
| 466 | 20240619 | 122500 | 4470947230 | 9790 | 9790 | 9800 | 9790 | 2860 |
| 467 | 20240619 | 122400 | 4442924300 | 9780 | 9770 | 9790 | 9770 | 674 |
| 468 | 20240619 | 122300 | 4436334250 | 9770 | 9750 | 9770 | 9750 | 1348 |
| 469 | 20240619 | 122200 | 4423181930 | 9750 | 9760 | 9760 | 9740 | 372 |
| 470 | 20240619 | 122100 | 4419553760 | 9730 | 9770 | 9770 | 9710 | 1656 |
| 471 | 20240619 | 122000 | 4403436860 | 9770 | 9760 | 9770 | 9760 | 1485 |
| 472 | 20240619 | 121900 | 4388928510 | 9760 | 9730 | 9760 | 9700 | 1322 |
| 473 | 20240619 | 121800 | 4376066980 | 9740 | 9740 | 9750 | 9720 | 9521 |
| 474 | 20240619 | 121700 | 4283267790 | 9740 | 9740 | 9740 | 9720 | 523 |
| 475 | 20240619 | 121600 | 4278177110 | 9720 | 9720 | 9740 | 9720 | 263 |
| 476 | 20240619 | 121500 | 4275618760 | 9720 | 9740 | 9750 | 9720 | 545 |
| 477 | 20240619 | 121400 | 4270314940 | 9750 | 9730 | 9750 | 9730 | 2673 |
| 478 | 20240619 | 121300 | 4244278800 | 9740 | 9710 | 9740 | 9660 | 2722 |
| 479 | 20240619 | 121200 | 4217890010 | 9720 | 9750 | 9750 | 9720 | 3904 |
| 480 | 20240619 | 121100 | 4179904240 | 9760 | 9790 | 9790 | 9760 | 545 |
| 481 | 20240619 | 121000 | 4174579460 | 9800 | 9780 | 9800 | 9760 | 2780 |
| 482 | 20240619 | 120900 | 4147422000 | 9790 | 9810 | 9810 | 9790 | 618 |
| 483 | 20240619 | 120800 | 4141366870 | 9800 | 9800 | 9820 | 9790 | 1762 |
| 484 | 20240619 | 120700 | 4124090260 | 9800 | 9790 | 9800 | 9780 | 1693 |
| 485 | 20240619 | 120600 | 4107521950 | 9790 | 9810 | 9810 | 9790 | 3073 |
| 486 | 20240619 | 120500 | 4077402030 | 9820 | 9830 | 9830 | 9810 | 957 |
| 487 | 20240619 | 120400 | 4068005910 | 9820 | 9820 | 9840 | 9810 | 1003 |
| 488 | 20240619 | 120300 | 4058151930 | 9820 | 9850 | 9850 | 9820 | 1233 |
| 489 | 20240619 | 120200 | 4046025830 | 9850 | 9820 | 9850 | 9820 | 11379 |
| 490 | 20240619 | 120100 | 3934112120 | 9820 | 9810 | 9830 | 9810 | 925 |
| 491 | 20240619 | 120000 | 3925033920 | 9810 | 9820 | 9820 | 9810 | 1305 |
| 492 | 20240619 | 115900 | 3912226630 | 9830 | 9820 | 9830 | 9810 | 870 |
| 493 | 20240619 | 115800 | 3903680150 | 9820 | 9830 | 9830 | 9820 | 1948 |
| 494 | 20240619 | 115700 | 3884539940 | 9830 | 9810 | 9830 | 9810 | 2411 |
| 495 | 20240619 | 115600 | 3860863450 | 9810 | 9810 | 9820 | 9800 | 2311 |
| 496 | 20240619 | 115500 | 3838191880 | 9810 | 9810 | 9810 | 9800 | 700 |
| 497 | 20240619 | 115400 | 3831327390 | 9800 | 9810 | 9820 | 9800 | 1044 |
| 498 | 20240619 | 115300 | 3821078130 | 9800 | 9810 | 9820 | 9800 | 1757 |
| 499 | 20240619 | 115200 | 3803835280 | 9810 | 9810 | 9820 | 9810 | 600 |
| 500 | 20240619 | 115100 | 3797947640 | 9820 | 9800 | 9820 | 9800 | 1611 |
| 501 | 20240619 | 115000 | 3782142570 | 9800 | 9810 | 9820 | 9800 | 1645 |
| 502 | 20240619 | 114900 | 3766009070 | 9810 | 9790 | 9810 | 9770 | 2487 |
| 503 | 20240619 | 114800 | 3741644440 | 9800 | 9820 | 9820 | 9800 | 5360 |
| 504 | 20240619 | 114700 | 3689080330 | 9820 | 9820 | 9830 | 9820 | 994 |
| 505 | 20240619 | 114600 | 3679317120 | 9820 | 9820 | 9830 | 9820 | 446 |
| 506 | 20240619 | 114500 | 3674936700 | 9820 | 9820 | 9820 | 9810 | 3488 |
| 507 | 20240619 | 114400 | 3640712140 | 9830 | 9830 | 9830 | 9810 | 739 |
| 508 | 20240619 | 114300 | 3633454440 | 9830 | 9820 | 9830 | 9820 | 752 |
| 509 | 20240619 | 114200 | 3626064710 | 9830 | 9800 | 9830 | 9800 | 2655 |
| 510 | 20240619 | 114100 | 3599987190 | 9800 | 9810 | 9830 | 9800 | 2949 |
| 511 | 20240619 | 114000 | 3571042690 | 9820 | 9810 | 9820 | 9810 | 1382 |
| 512 | 20240619 | 113900 | 3557479980 | 9810 | 9820 | 9830 | 9770 | 3430 |
| 513 | 20240619 | 113800 | 3523850480 | 9820 | 9840 | 9840 | 9810 | 2326 |
| 514 | 20240619 | 113700 | 3500994930 | 9840 | 9800 | 9840 | 9800 | 4837 |
| 515 | 20240619 | 113600 | 3453456040 | 9790 | 9830 | 9840 | 9780 | 8403 |
| 516 | 20240619 | 113500 | 3371057860 | 9830 | 9830 | 9850 | 9830 | 6231 |
| 517 | 20240619 | 113400 | 3309760410 | 9830 | 9810 | 9830 | 9810 | 2180 |
| 518 | 20240619 | 113300 | 3288353330 | 9810 | 9820 | 9820 | 9800 | 1067 |
| 519 | 20240619 | 113200 | 3277886920 | 9820 | 9810 | 9830 | 9810 | 2298 |
| 520 | 20240619 | 113100 | 3255328450 | 9820 | 9830 | 9830 | 9810 | 3923 |
| 521 | 20240619 | 113000 | 3216807090 | 9820 | 9790 | 9830 | 9790 | 9747 |
| 522 | 20240619 | 112900 | 3121234210 | 9780 | 9740 | 9800 | 9720 | 15197 |
| 523 | 20240619 | 112800 | 2972556250 | 9750 | 9760 | 9760 | 9750 | 3306 |
| 524 | 20240619 | 112700 | 2940307340 | 9760 | 9770 | 9770 | 9760 | 1772 |
| 525 | 20240619 | 112600 | 2923001850 | 9760 | 9770 | 9780 | 9760 | 4373 |
| 526 | 20240619 | 112500 | 2880284650 | 9770 | 9750 | 9780 | 9750 | 7523 |
| 527 | 20240619 | 112400 | 2806857560 | 9750 | 9730 | 9760 | 9730 | 10308 |
| 528 | 20240619 | 112300 | 2706385210 | 9730 | 9710 | 9740 | 9700 | 9711 |
| 529 | 20240619 | 112200 | 2611970720 | 9700 | 9710 | 9710 | 9700 | 2042 |
| 530 | 20240619 | 112100 | 2592162320 | 9700 | 9680 | 9710 | 9680 | 1492 |
| 531 | 20240619 | 112000 | 2577680480 | 9680 | 9680 | 9710 | 9680 | 7112 |
| 532 | 20240619 | 111900 | 2508762010 | 9680 | 9670 | 9680 | 9670 | 243 |
| 533 | 20240619 | 111800 | 2506409810 | 9670 | 9670 | 9680 | 9650 | 262 |
| 534 | 20240619 | 111700 | 2503877980 | 9680 | 9670 | 9680 | 9660 | 1011 |
| 535 | 20240619 | 111600 | 2494092540 | 9670 | 9670 | 9670 | 9630 | 375 |
| 536 | 20240619 | 111500 | 2490471140 | 9670 | 9680 | 9680 | 9670 | 263 |
| 537 | 20240619 | 111400 | 2487925900 | 9680 | 9660 | 9680 | 9660 | 995 |
| 538 | 20240619 | 111300 | 2478300620 | 9660 | 9640 | 9660 | 9640 | 1068 |
| 539 | 20240619 | 111200 | 2468001880 | 9640 | 9680 | 9680 | 9640 | 2015 |
| 540 | 20240619 | 111100 | 2448534000 | 9690 | 9690 | 9690 | 9680 | 193 |
| 541 | 20240619 | 111000 | 2446663850 | 9690 | 9700 | 9700 | 9690 | 572 |
| 542 | 20240619 | 110900 | 2441119800 | 9690 | 9690 | 9690 | 9680 | 597 |
| 543 | 20240619 | 110800 | 2435334880 | 9690 | 9690 | 9690 | 9680 | 600 |
| 544 | 20240619 | 110700 | 2429521930 | 9690 | 9690 | 9690 | 9690 | 200 |
| 545 | 20240619 | 110600 | 2427583930 | 9690 | 9700 | 9700 | 9690 | 962 |
| 546 | 20240619 | 110500 | 2418252540 | 9690 | 9680 | 9700 | 9680 | 1055 |
| 547 | 20240619 | 110400 | 2408032610 | 9680 | 9690 | 9690 | 9680 | 766 |
| 548 | 20240619 | 110300 | 2400617000 | 9690 | 9680 | 9690 | 9680 | 1290 |
| 549 | 20240619 | 110200 | 2388124530 | 9690 | 9690 | 9690 | 9670 | 793 |
| 550 | 20240619 | 110100 | 2380447320 | 9690 | 9720 | 9720 | 9690 | 983 |
| 551 | 20240619 | 110000 | 2370903020 | 9720 | 9660 | 9740 | 9660 | 20865 |
| 552 | 20240619 | 105900 | 2168277000 | 9650 | 9650 | 9650 | 9630 | 389 |
| 553 | 20240619 | 105800 | 2164525370 | 9610 | 9650 | 9660 | 9610 | 1197 |
| 554 | 20240619 | 105700 | 2153012370 | 9650 | 9650 | 9650 | 9630 | 4033 |
| 555 | 20240619 | 105600 | 2114122980 | 9660 | 9660 | 9670 | 9660 | 776 |
| 556 | 20240619 | 105500 | 2106626810 | 9660 | 9660 | 9660 | 9650 | 828 |
| 557 | 20240619 | 105400 | 2098632360 | 9660 | 9640 | 9660 | 9640 | 289 |
| 558 | 20240619 | 105300 | 2095844190 | 9640 | 9640 | 9640 | 9630 | 871 |
| 559 | 20240619 | 105200 | 2087449880 | 9640 | 9600 | 9640 | 9600 | 837 |
| 560 | 20240619 | 105100 | 2079389770 | 9580 | 9620 | 9620 | 9580 | 2661 |
| 561 | 20240619 | 105000 | 2053847990 | 9620 | 9640 | 9640 | 9620 | 588 |
| 562 | 20240619 | 104900 | 2048187450 | 9650 | 9630 | 9660 | 9620 | 2772 |
| 563 | 20240619 | 104800 | 2021477340 | 9640 | 9660 | 9690 | 9640 | 1615 |
| 564 | 20240619 | 104700 | 2005884720 | 9660 | 9650 | 9660 | 9600 | 2425 |
| 565 | 20240619 | 104600 | 1982570080 | 9610 | 9660 | 9660 | 9600 | 3216 |
| 566 | 20240619 | 104500 | 1951604250 | 9660 | 9660 | 9660 | 9660 | 111 |
| 567 | 20240619 | 104400 | 1950531990 | 9670 | 9700 | 9710 | 9650 | 4155 |
| 568 | 20240619 | 104300 | 1910351960 | 9710 | 9720 | 9720 | 9640 | 9513 |
| 569 | 20240619 | 104200 | 1818179850 | 9720 | 9650 | 9720 | 9650 | 21778 |
| 570 | 20240619 | 104100 | 1607007470 | 9650 | 9680 | 9690 | 9640 | 3867 |
| 571 | 20240619 | 104000 | 1569647120 | 9680 | 9630 | 9700 | 9630 | 22110 |
| 572 | 20240619 | 103900 | 1355517200 | 9630 | 9610 | 9630 | 9610 | 1795 |
| 573 | 20240619 | 103800 | 1338252340 | 9610 | 9630 | 9630 | 9600 | 2817 |
| 574 | 20240619 | 103700 | 1311157700 | 9600 | 9610 | 9640 | 9600 | 8392 |
| 575 | 20240619 | 103600 | 1230382060 | 9610 | 9600 | 9620 | 9590 | 6772 |
| 576 | 20240619 | 103500 | 1165350420 | 9590 | 9570 | 9590 | 9570 | 2870 |
| 577 | 20240619 | 103400 | 1137848880 | 9570 | 9560 | 9570 | 9560 | 262 |
| 578 | 20240619 | 103300 | 1135344130 | 9560 | 9560 | 9560 | 9560 | 2 |
| 579 | 20240619 | 103200 | 1135325010 | 9560 | 9560 | 9560 | 9560 | 143 |
| 580 | 20240619 | 103100 | 1133957930 | 9550 | 9560 | 9560 | 9550 | 274 |
| 581 | 20240619 | 103000 | 1131338570 | 9570 | 9570 | 9570 | 9560 | 291 |
| 582 | 20240619 | 102900 | 1128555250 | 9560 | 9560 | 9570 | 9560 | 28 |
| 583 | 20240619 | 102800 | 1128287370 | 9570 | 9570 | 9570 | 9550 | 30 |
| 584 | 20240619 | 102700 | 1128000830 | 9570 | 9540 | 9570 | 9540 | 1653 |
| 585 | 20240619 | 102600 | 1112197320 | 9560 | 9560 | 9560 | 9530 | 161 |
| 586 | 20240619 | 102500 | 1110662850 | 9560 | 9540 | 9560 | 9530 | 1597 |
| 587 | 20240619 | 102400 | 1095412000 | 9540 | 9530 | 9540 | 9530 | 75 |
| 588 | 20240619 | 102300 | 1094696750 | 9540 | 9520 | 9540 | 9520 | 43 |
| 589 | 20240619 | 102200 | 1094286650 | 9520 | 9530 | 9530 | 9520 | 596 |
| 590 | 20240619 | 102100 | 1088612430 | 9540 | 9540 | 9540 | 9530 | 170 |
| 591 | 20240619 | 102000 | 1086991400 | 9520 | 9520 | 9520 | 9520 | 0 |
| 592 | 20240619 | 101900 | 1086991400 | 9520 | 9540 | 9540 | 9520 | 407 |
| 593 | 20240619 | 101800 | 1083115160 | 9540 | 9530 | 9540 | 9530 | 88 |
| 594 | 20240619 | 101700 | 1082276510 | 9530 | 9520 | 9530 | 9520 | 255 |
| 595 | 20240619 | 101600 | 1079847620 | 9520 | 9520 | 9520 | 9520 | 59 |
| 596 | 20240619 | 101500 | 1079285940 | 9530 | 9530 | 9530 | 9520 | 199 |
| 597 | 20240619 | 101400 | 1077390030 | 9530 | 9530 | 9530 | 9510 | 1757 |
| 598 | 20240619 | 101300 | 1060673930 | 9550 | 9530 | 9550 | 9530 | 132 |
| 599 | 20240619 | 101200 | 1059413970 | 9530 | 9520 | 9560 | 9520 | 1359 |
| 600 | 20240619 | 101100 | 1046439740 | 9550 | 9550 | 9550 | 9550 | 20 |
| 601 | 20240619 | 101000 | 1046248740 | 9550 | 9510 | 9550 | 9510 | 203 |
| 602 | 20240619 | 100900 | 1044316190 | 9510 | 9540 | 9540 | 9510 | 2747 |
| 603 | 20240619 | 100800 | 1018163470 | 9550 | 9550 | 9550 | 9540 | 46 |
| 604 | 20240619 | 100700 | 1017724190 | 9550 | 9540 | 9550 | 9540 | 85 |
| 605 | 20240619 | 100600 | 1016913280 | 9530 | 9540 | 9540 | 9530 | 117 |
| 606 | 20240619 | 100500 | 1015797770 | 9540 | 9530 | 9540 | 9530 | 75 |
| 607 | 20240619 | 100400 | 1015082520 | 9530 | 9530 | 9530 | 9530 | 469 |
| 608 | 20240619 | 100300 | 1010612950 | 9530 | 9550 | 9550 | 9530 | 707 |
| 609 | 20240619 | 100200 | 1003871100 | 9540 | 9560 | 9560 | 9540 | 1294 |
| 610 | 20240619 | 100100 | 991514530 | 9560 | 9570 | 9570 | 9560 | 1033 |
| 611 | 20240619 | 100000 | 981638530 | 9570 | 9570 | 9570 | 9570 | 149 |
| 612 | 20240619 | 095900 | 980212600 | 9570 | 9570 | 9570 | 9570 | 508 |
| 613 | 20240619 | 095800 | 975351040 | 9570 | 9570 | 9570 | 9570 | 441 |
| 614 | 20240619 | 095700 | 971130670 | 9570 | 9560 | 9570 | 9560 | 136 |
| 615 | 20240619 | 095600 | 969829170 | 9560 | 9570 | 9570 | 9560 | 634 |
| 616 | 20240619 | 095500 | 963761910 | 9580 | 9580 | 9580 | 9580 | 122 |
| 617 | 20240619 | 095400 | 962593150 | 9570 | 9570 | 9570 | 9570 | 126 |
| 618 | 20240619 | 095300 | 961387330 | 9570 | 9580 | 9580 | 9570 | 832 |
| 619 | 20240619 | 095200 | 953421770 | 9580 | 9560 | 9580 | 9560 | 249 |
| 620 | 20240619 | 095100 | 951039050 | 9560 | 9570 | 9570 | 9560 | 668 |
| 621 | 20240619 | 095000 | 944649960 | 9560 | 9550 | 9560 | 9550 | 416 |
| 622 | 20240619 | 094900 | 940673190 | 9560 | 9560 | 9570 | 9560 | 222 |
| 623 | 20240619 | 094800 | 938550860 | 9570 | 9530 | 9570 | 9530 | 962 |
| 624 | 20240619 | 094700 | 929365870 | 9530 | 9520 | 9530 | 9510 | 1236 |
| 625 | 20240619 | 094600 | 917597730 | 9520 | 9530 | 9530 | 9520 | 220 |
| 626 | 20240619 | 094500 | 915501630 | 9530 | 9530 | 9530 | 9530 | 154 |
| 627 | 20240619 | 094400 | 914034010 | 9530 | 9530 | 9530 | 9520 | 366 |
| 628 | 20240619 | 094300 | 910549030 | 9530 | 9530 | 9530 | 9520 | 67 |
| 629 | 20240619 | 094200 | 909910640 | 9530 | 9510 | 9530 | 9510 | 200 |
| 630 | 20240619 | 094100 | 908005740 | 9520 | 9530 | 9530 | 9520 | 893 |
| 631 | 20240619 | 094000 | 899503780 | 9530 | 9540 | 9540 | 9530 | 351 |
| 632 | 20240619 | 093900 | 896158030 | 9540 | 9520 | 9540 | 9520 | 107 |
| 633 | 20240619 | 093800 | 895139270 | 9520 | 9520 | 9540 | 9500 | 1504 |
| 634 | 20240619 | 093700 | 880834260 | 9520 | 9540 | 9550 | 9520 | 722 |
| 635 | 20240619 | 093600 | 873957040 | 9540 | 9550 | 9550 | 9540 | 49 |
| 636 | 20240619 | 093500 | 873489510 | 9540 | 9540 | 9550 | 9520 | 1169 |
| 637 | 20240619 | 093400 | 862353390 | 9540 | 9560 | 9560 | 9540 | 1593 |
| 638 | 20240619 | 093300 | 847139360 | 9560 | 9540 | 9560 | 9540 | 350 |
| 639 | 20240619 | 093200 | 843795590 | 9530 | 9580 | 9580 | 9530 | 2253 |
| 640 | 20240619 | 093100 | 822279070 | 9610 | 9600 | 9610 | 9580 | 3186 |
| 641 | 20240619 | 093000 | 791700800 | 9600 | 9610 | 9630 | 9590 | 4521 |
| 642 | 20240619 | 092900 | 748228890 | 9610 | 9590 | 9610 | 9590 | 3058 |
| 643 | 20240619 | 092800 | 718861150 | 9590 | 9550 | 9600 | 9550 | 6053 |
| 644 | 20240619 | 092700 | 660824360 | 9520 | 9570 | 9570 | 9520 | 2109 |
| 645 | 20240619 | 092600 | 640665380 | 9580 | 9610 | 9610 | 9580 | 1493 |
| 646 | 20240619 | 092500 | 626345150 | 9560 | 9550 | 9620 | 9550 | 5226 |
| 647 | 20240619 | 092400 | 576301150 | 9550 | 9500 | 9550 | 9490 | 2389 |
| 648 | 20240619 | 092300 | 553569990 | 9510 | 9510 | 9510 | 9510 | 414 |
| 649 | 20240619 | 092200 | 549632850 | 9500 | 9500 | 9500 | 9500 | 71 |
| 650 | 20240619 | 092100 | 548958350 | 9490 | 9470 | 9490 | 9470 | 166 |
| 651 | 20240619 | 092000 | 547384320 | 9480 | 9490 | 9490 | 9480 | 1625 |
| 652 | 20240619 | 091900 | 531975180 | 9510 | 9510 | 9510 | 9500 | 742 |
| 653 | 20240619 | 091800 | 524925460 | 9500 | 9520 | 9520 | 9500 | 1400 |
| 654 | 20240619 | 091700 | 511609630 | 9530 | 9550 | 9550 | 9530 | 72 |
| 655 | 20240619 | 091600 | 510923430 | 9550 | 9540 | 9550 | 9530 | 4020 |
| 656 | 20240619 | 091500 | 472539630 | 9530 | 9530 | 9550 | 9530 | 3967 |
| 657 | 20240619 | 091400 | 434726650 | 9520 | 9520 | 9520 | 9520 | 812 |
| 658 | 20240619 | 091300 | 426996410 | 9500 | 9510 | 9520 | 9480 | 2727 |
| 659 | 20240619 | 091200 | 401098260 | 9500 | 9480 | 9500 | 9480 | 723 |
| 660 | 20240619 | 091100 | 394235590 | 9490 | 9470 | 9490 | 9460 | 988 |
| 661 | 20240619 | 091000 | 384874030 | 9470 | 9490 | 9490 | 9460 | 6342 |
| 662 | 20240619 | 090900 | 324842790 | 9490 | 9460 | 9490 | 9460 | 2324 |
| 663 | 20240619 | 090800 | 302846650 | 9460 | 9510 | 9510 | 9460 | 2902 |
| 664 | 20240619 | 090700 | 275316370 | 9540 | 9490 | 9540 | 9490 | 1175 |
| 665 | 20240619 | 090600 | 264123370 | 9490 | 9490 | 9490 | 9490 | 1489 |
| 666 | 20240619 | 090500 | 249992760 | 9490 | 9540 | 9540 | 9490 | 1373 |
| 667 | 20240619 | 090400 | 236932830 | 9510 | 9550 | 9550 | 9510 | 1133 |
| 668 | 20240619 | 090300 | 226140170 | 9510 | 9490 | 9510 | 9490 | 474 |
| 669 | 20240619 | 090200 | 221641310 | 9490 | 9520 | 9560 | 9490 | 3000 |
| 670 | 20240619 | 090100 | 193113630 | 9560 | 9570 | 9600 | 9500 | 2625 |
| 671 | 20240619 | 090000 | 168124940 | 9600 | 9570 | 9600 | 9550 | 17561 |