Files
KissMeData/106520/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120241141141141100000.00Y30
32024112941141141141100000.00Y00
42024112841141141141100000.00Y00
52024112741141141141100000.00N00
62024112641141141141100000.00N00
72024112541141141141100000.00N00
82024112241141141141100000.00N00
92024112141141141141100000.00N00
102024112041141141141100000.00N00
112024111941141141141100000.00N00
122024111841141141141100000.00N00
132024111541141141141100000.00N00
142024111441141141141100000.00N00
152024111341141141141100000.00N00
162024111241141141141100000.00N00
172024111141141141141100000.00N00
182024110841141141141100000.00N00
192024110741141141141100000.00N00
202024110641141141141100000.00N00
212024110541141141141100000.00N00
222024110441141141141100000.00N00
232024110141141141141100000.00N00
242024103141141141141100000.00N00
252024103041141141141100000.00N00
262024102941141141141100000.00N00
272024102841141141141100000.00N00
282024102541141141141100000.00N00
292024102441141141141100000.00N00
302024102341141141141100000.00N00
312024102241141141141100000.00N00
322024102141141141141100000.00N00
332024101841141141141100000.00N00
342024101741141141141100000.00N00
352024101641141141141100000.00N00
362024101541141141141100000.00N00
372024101441141141141100000.00N00
382024101141141141141100000.00N00
392024101041141141141100000.00N00
402024100841141141141100000.00N00
412024100741141141141100000.00N00
422024100441141141141100000.00N00
432024100241141141141100000.00N00
442024093041141141141100000.00N00
452024092741141141141100000.00N00
462024092641141141141100000.00N00
472024092541141141141100000.00N00
482024092441141141141100000.00N00
492024092341141141141100000.00N00
502024092041141141141100000.00N00
512024091941141141141100000.00N00
522024091341141141141100000.00N00
532024091241141141141100000.00N00
542024091141141141141100000.00N00
552024091041141141141100000.00N00
562024090941141141141100000.00N00
572024090641141141141100000.00N00
582024090541141141141100000.00N00
592024090441141141141100000.00N00
602024090341141141141100000.00N00
612024090241141141141100000.00N00
622024083041141141141100000.00N00
632024082941141141141100000.00N00
642024082841141141141100000.00N00
652024082741141141141100000.00N00
662024082641141141141100000.00N00
672024082341141141141100000.00N00
682024082241141141141100000.00N00
692024082141141141141100000.00N00
702024082041141141141100000.00N00
712024081941141141141100000.00N00
722024081641141141141100000.00N00
732024081441141141141100000.00N00
742024081341141141141100000.00N00
752024081241141141141100000.00N00
762024080941141141141100000.00N00
772024080841141141141100000.00N00
782024080741141141141100000.00N00
792024080641141141141100000.00N00
802024080541141141141100000.00N00
812024080241141141141100000.00N00
822024080141141141141100000.00N00
832024073141141141141100000.00N00
842024073041141141141100000.00N00
852024072941141141141100000.00N00
862024072641141141141100000.00N00
872024072541141141141100000.00N00
882024072441141141141100000.00N00
892024072341141141141100000.00N00
902024072241141141141100000.00N00
912024071941141141141100000.00N00
922024071841141141141100000.00N00
932024071741141141141100000.00N00
942024071641141141141100000.00N00
952024071541141141141100000.00N00
962024071241141141141100000.00N00
972024071141141141141100000.00N00
982024071041141141141100000.00N00
992024070941141141141100000.00N00
1002024070841141141141100000.00N00
1012024070541141141141100000.00N00
1022024070441141141141100000.00N00
1032024070341141141141100000.00N00
1042024070241141141141100000.00N00
1052024070141141141141100000.00N00
1062024062841141141141100000.00N00
1072024062741141141141100000.00N00
1082024062641141141141100000.00N00
1092024062541141141141100000.00N00
1102024062441141141141100000.00N00
1112024062141141141141100000.00N00
1122024062041141141141100000.00N00
1132024061941141141141100000.00N00
1142024061841141141141100000.00N00
1152024061741141141141100000.00N00
1162024061441141141141100000.00N00
1172024061341141141141100000.00N00
1182024061241141141141100000.00N00
1192024061141141141141100000.00N00
1202024061041141141141100000.00N00
1212024060741141141141100000.00N00
1222024060541141141141100000.00N00
1232024060441141141141100000.00N00
1242024060341141141141100000.00N00
1252024053141141141141100000.00N00
1262024053041141141141100000.00N00
1272024052941141141141100000.00N00
1282024052841141141141100000.00N00
1292024052741141141141100000.00N00
1302024052441141141141100000.00N00
1312024052341141141141100000.00N00
1322024052241141141141100000.00N00
1332024052141141141141100000.00N00
1342024052041141141141100000.00N00
1352024051741141141141100000.00N00
1362024051641141141141100000.00N00
1372024051441141141141100000.00N00
1382024051341141141141100000.00N00
1392024051041141141141100000.00N00
1402024050941141141141100000.00N00
1412024050841141141141100000.00N00
1422024050741141141141100000.00N00
1432024050341141141141100000.00N00
1442024050241141141141100000.00N00
1452024043041141141141100000.00N00
1462024042941141141141100000.00N00
1472024042641141141141100000.00N00
1482024042541141141141100000.00N00
1492024042441141141141100000.00N00
1502024042341141141141100000.00N00
1512024042241141141141100000.00N00
1522024041941141141141100000.00N00
1532024041841141141141100000.00N00
1542024041741141141141100000.00N00
1552024041641141141141100000.00N00
1562024041541141141141100000.00N00
1572024041241141141141100000.00N00
1582024041141141141141100000.00N00
1592024040941141141141100000.00N00
1602024040841141141141100000.00N00
1612024040541141141141100000.00N00
1622024040441141141141100000.00N00
1632024040341141141141100000.00N00
1642024040241141141141100000.00N00
1652024040141141141141100000.00N00
1662024032941141141141100000.00N00
1672024032841141141141100000.00N00
1682024032741141141141100000.00N00
1692024032641141141141100000.00N00
1702024032541141141141100000.00N00
1712024032241141141141100000.00N00
1722024032141141141141100000.00N00
1732024032041141141141100000.00N00
1742024031941141141141100000.00N00
1752024031841141141141100000.00N00
1762024031541141141141100000.00N00
1772024031441141141141100000.00N00
1782024031341141141141100000.00N00
1792024031241141141141100000.00N00
1802024031141141141141100000.00N00
1812024030841141141141100000.00N00
1822024030741141141141100000.00N00
1832024030641141141141100000.00N00
1842024030541141141141100000.00N00
1852024030441141141141100000.00N00
1862024022941141141141100000.00N00
1872024022841141141141100000.00N00
1882024022741141141141100000.00N00
1892024022641141141141100000.00N00
1902024022341141141141100000.00N00
1912024022241141141141100000.00N00
1922024022141141141141100000.00N00
1932024022041141141141100000.00N00
1942024021941141141141100000.00N00
1952024021641141141141100000.00N00
1962024021541141141141100000.00N00
1972024021441141141141100000.00N00
1982024021341141141141100000.00N00
1992024020841141141141100000.00N00
2002024020741141141141100000.00N00
2012024020641141141141100000.00N00
2022024020541141141141100000.00N00
2032024020241141141141100000.00N00
2042024020141141141141100000.00N00
2052024013141141141141100000.00N00
2062024013041141141141100000.00N00
2072024012941141141141100000.00N00
2082024012641141141141100000.00N00
2092024012541141141141100000.00N00
2102024012441141141141100000.00N00
2112024012341141141141100000.00N00
2122024012241141141141100000.00N00
2132024011941141141141100000.00N00
2142024011841141141141100000.00N00
2152024011741141141141100000.00N00
2162024011641141141141100000.00N00
2172024011541141141141100000.00N00
2182024011241141141141100000.00N00
2192024011141141141141100000.00N00
2202024011041141141141100000.00N00
2212024010941141141141100000.00N00
2222024010841141141141100000.00N00
2232024010541141141141100000.00N00
2242024010441141141141100000.00N00
2252024010341141141141100000.00N00
2262024010241141141141100000.00N00
2272023122841141141141100000.00N00
2282023122741141141141100020.00N00
2292023122641141141141100000.00N00
2302023122241141141141100000.00N00
2312023122141141141141100000.00N00
2322023122041141141141100000.00N00
2332023121941141141141100000.00N00
2342023121841141141141100000.00N00
2352023121541141141141100000.00N00
2362023121441141141141100000.00N00
2372023121341141141141100000.00N00
2382023121241141141141100000.00N00
2392023121141141141141100000.00N00
2402023120841141141141100000.00N00
2412023120741141141141100000.00N00
2422023120641141141141100000.00N00
2432023120541141141141100000.00N00
2442023120441141141141100000.00N00
2452023120141141141141100000.00N00
2462023113041141141141100000.00N00
2472023112941141141141100000.00N00
2482023112841141141141100000.00N00
2492023112741141141141100000.00N00
2502023112441141141141100000.00N00
2512023112341141141141100000.00N00
2522023112241141141141100000.00N00
2532023112141141141141100000.00N00
2542023112041141141141100000.00N00
2552023111741141141141100000.00N00
2562023111641141141141100000.00N00
2572023111541141141141100000.00N00
2582023111441141141141100000.00N00
2592023111341141141141100000.00N00
2602023111041141141141100000.00N00
2612023110941141141141100000.00N00
2622023110841141141141100000.00N00
2632023110741141141141100000.00N00
2642023110641141141141100000.00N00
2652023110341141141141100000.00N00
2662023110241141141141100000.00N00
2672023110141141141141100000.00N00
2682023103141141141141100000.00N00
2692023103041141141141100000.00N00
2702023102741141141141100000.00N00
2712023102641141141141100000.00N00
2722023102541141141141100000.00N00
2732023102441141141141100000.00N00
2742023102341141141141100000.00N00
2752023102041141141141100000.00N00
2762023101941141141141100000.00N00
2772023101841141141141100000.00N00
2782023101741141141141100000.00N00
2792023101641141141141100000.00N00
2802023101341141141141100000.00N00
2812023101241141141141100000.00N00
2822023101141141141141100000.00N00
2832023101041141141141100000.00N00
2842023100641141141141100000.00N00
2852023100541141141141100000.00N00
2862023100441141141141100000.00N00
2872023092741141141141100000.00N00
2882023092641141141141100000.00N00
2892023092541141141141100000.00N00
2902023092241141141141100000.00N00
2912023092141141141141100000.00N00
2922023092041141141141100000.00N00
2932023091941141141141100000.00N00
2942023091841141141141100000.00N00
2952023091541141141141100000.00N00
2962023091441141141141100000.00N00
2972023091341141141141100000.00N00
2982023091241141141141100000.00N00
2992023091141141141141100000.00N00
3002023090841141141141100000.00N00
3012023090741141141141100000.00N00
3022023090641141141141100000.00N00
3032023090541141141141100000.00N00
3042023090441141141141100000.00N00
3052023090141141141141100000.00N00
3062023083141141141141100000.00N00
3072023083041141141141100000.00N00
3082023082941141141141100000.00N00
3092023082841141141141100000.00N00
3102023082541141141141100000.00N00
3112023082441141141141100000.00N00
3122023082341141141141100000.00N00
3132023082241141141141100000.00N00
3142023082141141141141100000.00N00
3152023081841141141141100000.00N00
3162023081741141141141100000.00N00
3172023081641141141141100000.00N00
3182023081441141141141100000.00N00
3192023081141141141141100000.00N00
3202023081041141141141100000.00N00
3212023080941141141141100000.00N00
3222023080841141141141100000.00N00
3232023080741141141141100000.00N00
3242023080441141141141100000.00N00
3252023080341141141141100000.00N00
3262023080241141141141100000.00N00
3272023080141141141141100000.00N00
3282023073141141141141100000.00N00
3292023072841141141141100000.00N00
3302023072741141141141100000.00N00
3312023072641141141141100000.00N00
3322023072541141141141100000.00N00
3332023072441141141141100000.00N00
3342023072141141141141100000.00N00
3352023072041141141141100000.00N00
3362023071941141141141100000.00N00
3372023071841141141141100000.00N00
3382023071741141141141100000.00N00
3392023071441141141141100000.00N00
3402023071341141141141100000.00N00
3412023071241141141141100000.00N00
3422023071141141141141100000.00N00
3432023071041141141141100000.00N00
3442023070741141141141100000.00N00
3452023070641141141141100000.00N00
3462023070541141141141100000.00N00
3472023070441141141141100000.00N00
3482023070341141141141100000.00N00
3492023063041141141141100000.00N00
3502023062941141141141100000.00N00
3512023062841141141141100000.00N00
3522023062741141141141100000.00N00
3532023062641141141141100000.00N00
3542023062341141141141100000.00N00
3552023062241141141141100000.00N00
3562023062141141141141100000.00N00
3572023062041141141141100000.00N00
3582023061941141141141100000.00N00
3592023061641141141141100000.00N00
3602023061541141141141100000.00N00
3612023061441141141141100000.00N00
3622023061341141141141100000.00N00
3632023061241141141141100000.00N00
3642023060941141141141100000.00N00
3652023060841141141141100000.00N00
3662023060741141141141100000.00N00
3672023060541141141141100000.00N00
3682023060241141141141100000.00N00
3692023060141141141141100000.00N00
3702023053141141141141100000.00N00
3712023053041141141141100000.00N00
3722023052641141141141100000.00N00
3732023052541141141141100000.00N00
3742023052441141141141100000.00N00
3752023052341141141141100000.00N00
3762023052241141141141100000.00N00
3772023051941141141141100000.00N00
3782023051841141141141100000.00N00
3792023051741141141141100000.00N00
3802023051641141141141100000.00N00
3812023051541141141141100000.00N00
3822023051241141141141100000.00N00
3832023051141141141141100000.00N00
3842023051041141141141100000.00N00
3852023050941141141141100000.00N00
3862023050841141141141100000.00N00
3872023050441141141141100000.00N00
3882023050341141141141100000.00N00
3892023050241141141141100000.00N00
3902023042841141141141100000.00N00
3912023042741141141141100000.00N00
3922023042641141141141100000.00N00
3932023042541141141141100000.00N00
3942023042441141141141100000.00N00
3952023042141141141141100000.00N00
3962023042041141141141100000.00N00
3972023041941141141141100000.00N00
3982023041841141141141100000.00N00
3992023041741141141141100000.00N00
4002023041441141141141100000.00N00
4012023041341141141141100000.00N00
4022023041241141141141100000.00N00
4032023041141141141141100000.00N00
4042023041041141141141100000.00N00
4052023040741140442237927986991129035085000.00N212
406202304063994274273972115958859527828000.00N5-28
407202304054274294314081586654662507360000.00N5-1
408202304044284074323972210984918946028000.00N227
409202304034014024283961973123798430790000.00N5-1
4102023033140239643538637574601548548371000.00N22
4112023033040038744438671143822958556022000.00N220
4122023032938042943437738071061501702535000.00N5-45
4132023032842548648942558718482640423494000.00N5-61
41420230327486394495370157609947150565487000.00N2103
4152023032438337641333145696601716105463000.00N27
4162023032337639541635641925351633457180000.00N5-24
4172023032240044444439828341431163853027000.00N5-31
4182023032143144146142924098551070337577000.00N5-5
4192023032043645048143044084921987040718000.00N5-39
42020230317475493526418109297805139861296000.00N5-45
4212023031652053058950778170334213569273000.00N24
4222023031551660463750695560475246785273000.00N5-96
4232023031461265167057050707263069622253000.00N5-67
4242023031367974275166628288441952990972000.00N5-52
425202303107317548916951586797212664519226000.00N5-22
4262023030975392198170386746867223523613000.00N5-142
42720230308895998100288083341487641756461000.00N5-95
428202303079901206123998390788619539403959000.00N5-221
42920230306121113151316120027616533414541191000.00N5-59
4302023030312701362139011341391423617551788185000.00N5-92
4312023030213621945194613621407399121576433759000.00N4-583
43220230228194521302165194543195088885552474000.00N5-175
43320230227212022252320210020380654490789720000.00N5-105
43420230224222523302440220520225264631528675000.00N5-160
435202302232385238028002310735547818866526580000.00N5-55
436202302222440215025402075502115511643812560000.00N2340
43720230221210019952145197110580482191091425000.00N2106
43820230220199419082040182210731452071068342000.00N268
4392023021719261970204019117065441376983422000.00N5-51
44020230216197719302100193019802154000596751000.00N5-2
441202302151979191220501721567637710782755706000.00N2156
44220230214182324702500182337556838017182922000.00N5-667
44320230213249025502605245023462175932837485000.00N5-55
44420230210254524902550233522812955615245690000.00N285
44520230209246026252625246039073799838057805000.00N215
446202302082445213026002105915557822169902925000.00N2375
44720230207207021002190199418075573790259625000.00N5-5
44820230206207519602200193232935086818603417000.00N2144
4492023020319312000200018206947801351233358000.00N5-37
45020230202196817821997178214220282745029799000.00N2187
451202302011781172718081701256341448496237000.00N266
452202301311715176017691701294895509743419000.00N5-45
453202301301760181318731747302748539471518000.00N5-59
454202301271819182819001807288941530706499000.00N5-9
455202301261828188718871799443689810632996000.00N5-62
456202301251890195019501850405853765318133000.00N30
4572023012018901910204018506414431237085810000.00N5-35
45820230119192522252225191021132734313818870000.00N5-70
45920230118199517651995176528991835554314875000.00N2255
46020230117174015902000158545296598100830925000.00N2195
46120230116154520402065154513892512394326760000.00N5-480
462202301132025206520902005224553455590660000.00N5-20
463202301122045206521451985442109901468595000.00N30
4642023011120452025213519905297051083922030000.00N220
46520230110202522352235192522678764509215430000.00N5-195
466202301092220225022602165286538627816720000.00N225
467202301062195221023202190297685662691570000.00N5-15
4682023010522102395241021905616481270344725000.00N5-205
4692023010424152510260523504199371025183110000.00N5-90
4702023010325052405260023804424001110046155000.00N2110
47120230102239529302990234010278402635683050000.00N5-600
4722022122929952940310528104356701305411150000.00N5-5
4732022122830002800302527007837352294041455020.00N2275
4742022122727252585286025056978311923684150000.00N2140
475202212262585245026102430216097552071890000.00N2120
47620221223246525452545238095605232703475000.00N5-20
477202212222485252026202470199612509910150000.00N225
478202212212460241525202395109896272064030000.00N255
47920221220240524552455237074324178492490000.00N30
48020221219240524252455240046697112995355000.00N25
48120221216240024352450237052654126527560000.00N5-60
48220221215246024502480236092640224993495000.00N265
483202212142395229024252255169931396988990000.00N295
484202212132300230524802265235582554176040000.00N215
485202212122285244525002280261970608566600000.00N5-195
48620221209248025602595245095410237667580000.00N5-100
487202212082580249026002370120123299097760000.00N290
488202212072490246027052350342589883854180000.00N220
489202212062470259525952410114627283971375000.00N5-140
49020221205261026652665259585339223700300000.00N5-55
49120221202266526252705262076549203155755000.00N250
492202212012615265026602595115740302424125000.00N5-5
493202211302620263527152605100218264343435000.00N5-20
494202211292640263028852590145963396609255000.00N210
495202211282630279528002585222583590415695000.00N5-170
496202211252800294029402750186614529096005000.00N5-100
497202211242900295529752885120027349612975000.00N5-25
4982022112329253020306028704507491325739965000.00N5-95
499202211223020305031702990222215677866690000.00N5-60
5002022112130803320344528955913001829660140000.00N5-235
5012022111833153490358533105505551912893265000.00N5-95
50220221117341031203575306019702676548198595000.00N2455
50320221116295533003300288012732263809138220000.00N5-520
5042022111534753515365033007850612745413525000.00N25
50520221114347029053540289524539808242068030000.00N2680
50620221111279027952920278092557262645435000.00N25
50720221110278528102850275081462226627710000.00N5-10
50820221109279528152880274086040241742400000.00N255
509202211082740294529452650102714278383320000.00N5-20
510202211072760270528652680163749452004350000.00N255
51120221104270527202900270079542218376375000.00N5-95
512202211032800274029352705266055759155665000.00N25
513202211022795258528352585205630559067120000.00N2165
514202211012630244027402440337451879060830000.00N2160
51520221031247024502475237570100169302065000.00N220
516202210282450252525502420120866298450045000.00N5-75
517202210272525259026302500103569263437395000.00N5-85
518202210262610270528802600282058769230230000.00N5-95
5192022102527052330278023309855032602352730000.00N2395
520202210242310236024402250114025263112620000.00N5-50
52120221021236023702450234575492179990810000.00N5-20
522202210202380250525052295163194388428730000.00N5-115
52320221019249525602560248078770198700630000.00N5-40
524202210182535254026302530189109485204985000.00N5-35
52520221017257024702605240597122246225860000.00N2100
526202210142470253025902415241125600266065000.00N5-85
527202210132555243026552200222798561068010000.00N2125
52820221012243024902495236597060233826275000.00N5-65
5292022101124952510276024004384731146534890000.00N220
53020221007247523952520238057687141296470000.00N275
53120221006240024852485232089313212995300000.00N5-25
532202210052425258526502380162651404301505000.00N225
5332022100424002480267022455029961247338575000.00N2185
53420220930221522052270216062923138966170000.00N5-40
535202209292255233024502255103578240776265000.00N5-75
536202209282330265527002320360114880593345000.00N5-325
537202209272655275028052530280701744987730000.00N5-65
538202209262720306530652650179223496978425000.00N5-315
53920220923303532003330302597716304681255000.00N5-155
54020220922319029653200284097255293210975000.00N2250
541202209212940310031002925139018413283005000.00N5-160
54220220920310031603160302540122123473780000.00N270
543202209193030313031852950120680368271160000.00N5-100
544202209163130318032503020107734334338665000.00N5-50
54520220915318033053345314097240312060915000.00N5-120
54620220914330032753415318097560322413955000.00N225
54720220913327532703365325069415228768545000.00N30
54820220908327534253500320055986186512840000.00N5-50
54920220907332535453545326582328276773095000.00N5-145
55020220906347034203500340531258107654635000.00N235
551202209053435364536453410195351681628010000.00N5-260
55220220902369535753795350081259298196735000.00N2135
55320220901356036353750344589821317210050000.00N5-55
55420220831361537653765360044101160477660000.00N5-110
55520220830372536053790360545428167510135000.00N275
556202208293650370037003500105689379559505000.00N5-150
5572022082638003860387036303292281229488420000.00N5-80
558202208253880404040403790210065809662785000.00N5-65
559202208243945404040503935146172585027080000.00N215
56020220823393038953995380092855364397535000.00N230
561202208223900399039903815143368555179380000.00N5-90
562202208193990396041003955221598892033965000.00N235
563202208183955395040803950203412812794460000.00N5-35
564202208173990401040303800231146897299875000.00N5-40
56520220816403041004100400095343384772110000.00N210
566202208124020401040803950185804748595915000.00N210
567202208114010403041003980139056562334520000.00N5-20
568202208104030396040903935131303522539015000.00N250
569202208093980398041003940144022577624670000.00N5-100
5702022080840804150415037604872461929386605000.00N5-80
57120220805416039304455380013004645407395175000.00N2240
572202208043920383539303810125606487336795000.00N285
573202208033835393040203760185218707613050000.00N5-95
574202208023930399040803865162435640713180000.00N5-60
5752022080139903955401538053802741512729085000.00N2220
576202207293770362539203625209720796879125000.00N2150
57720220728362035503650353086386311139315000.00N275
578202207273545367036703500116397417527715000.00N5-55
57920220726360035103690351094592339806255000.00N280
580202207253520384038403470217781775648075000.00N5-320
58120220722384038803920375552583200318170000.00N5-40
582202207213880409040903720168032660013225000.00N5-210
583202207204090414041503995210386852179795000.00N290
584202207194000394040653885219632874308570000.00N250
585202207183950395041003820201853802963335000.00N240
5862022071539104050420038506235542489118845000.00N30
5872022071439103395417533807159932755632785000.00N2535
5882022071333753215379532153103971070536850000.00N2225
589202207123150323033453050174479556071860000.00N5-195
590202207113345360536053310210422719607430000.00N5-280
59120220708362536803695348587065312784055000.00N5-75
5922022070737003930394534203289251193023085000.00N5-245
5932022070639453905419539004428861789091540000.00N240
59420220705390538203945380589939349598500000.00N235
595202207043870380039653795129845502743965000.00N5-45
5962022070139153765398037652842761097905900000.00N2115
5972022063038003815397537253029751157745220000.00N5-40
598202206293840380039003450229521853221760000.00N270
5992022062837703640395035356007012293855715000.00N2235
6002022062735353240354031154017551366390125000.00N2460
601202206243075281531102695180917539885815000.00N2315
602202206232760298029802510131323350722760000.00N215
60320220622274528552930269577173215767915000.00N5-30
6042022062127752375279021456973741731376545000.00N2400
60520220620237533853385237013375983378220380000.00N5-1010
6062022061733853355349031302251273817785000.00N235
60720220616335032303550323059379203929165000.00N2105
60820220615324534203420321557166186356080000.00N5-175
609202206143420364536453240198534660735445000.00N5-220
610202206133640394039403460242542882151575000.00N5-300
61120220610394039604090388084748334384825000.00N5-20
61220220609396040804085388598029386342975000.00N5-120
613202206084080393541253935206851832246025000.00N30
614202206074080405041003975189696761489645000.00N230
615202206034050381541003815239397961521035000.00N2250
61620220602380039253925379061708235987010000.00N5-90
61720220531389038153995370094689362331355000.00N215
61820220530387538553970382053376208315495000.00N265
61920220527381038203965378077037298110440000.00N5-10
62020220526382037503960373076351292272880000.00N5-60
621202205253880393539403495211933793854425000.00N5-55
622202205243935327540753230167935592986665000.00N2660
62320220523327533903390315072292233690755000.00N5-75
6242022052033503405347033502538385798990000.00N5-75
62520220519342534903520336536197122982915000.00N5-80
62620220518350535903625340056923197999955000.00N5-75
62720220517358035903680347544865158891565000.00N5-30
6282022051636103510365035101052637767245000.00N235