KissMeData/107640/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	200800	54510	18000	18000	18000	18000	1
3	20231213	200700	54510	18000	18000	18000	18000	0
4	20231213	200600	54510	18000	18000	18000	18000	0
5	20231213	200500	54510	18000	18000	18000	18000	0
6	20231213	200400	54510	18000	18000	18000	18000	0
7	20231213	200300	54510	18000	18000	18000	18000	0
8	20231213	200200	54510	18000	18000	18000	18000	0
9	20231213	200100	54510	18000	18000	18000	18000	0
10	20231213	200000	54510	18000	18000	18000	18000	0
11	20231213	195900	54510	18000	18000	18000	18000	0
12	20231213	195800	54510	18000	18000	18000	18000	0
13	20231213	195700	54510	18000	18000	18000	18000	0
14	20231213	195600	54510	18000	18000	18000	18000	0
15	20231213	195500	54510	18000	18000	18000	18000	0
16	20231213	195400	54510	18000	18000	18000	18000	0
17	20231213	195300	54510	18000	18000	18000	18000	0
18	20231213	195200	54510	18000	18000	18000	18000	0
19	20231213	195100	54510	18000	18000	18000	18000	0
20	20231213	195000	54510	18000	18000	18000	18000	0
21	20231213	194900	54510	18000	18000	18000	18000	0
22	20231213	194800	54510	18000	18000	18000	18000	0
23	20231213	194700	54510	18000	18000	18000	18000	0
24	20231213	194600	54510	18000	18000	18000	18000	0
25	20231213	194500	54510	18000	18000	18000	18000	0
26	20231213	194400	54510	18000	18000	18000	18000	0
27	20231213	194300	54510	18000	18000	18000	18000	0
28	20231213	194200	54510	18000	18000	18000	18000	0
29	20231213	194100	54510	18000	18000	18000	18000	0
30	20231213	194000	54510	18000	18000	18000	18000	0
31	20231213	193900	54510	18000	18000	18000	18000	0
32	20231213	193800	54510	18000	18000	18000	18000	1
33	20231213	193700	54510	18000	18000	18000	18000	0
34	20231213	193600	54510	18000	18000	18000	18000	0
35	20231213	193500	54510	18000	18000	18000	18000	0
36	20231213	193400	54510	18000	18000	18000	18000	0
37	20231213	193300	54510	18000	18000	18000	18000	0
38	20231213	193200	54510	18000	18000	18000	18000	0
39	20231213	193100	54510	18000	18000	18000	18000	0
40	20231213	193000	54510	18000	18000	18000	18000	0
41	20231213	192900	54510	18000	18000	18000	18000	0
42	20231213	192800	54510	18000	18000	18000	18000	0
43	20231213	192700	54510	18000	18000	18000	18000	0
44	20231213	192600	54510	18000	18000	18000	18000	0
45	20231213	192500	54510	18000	18000	18000	18000	0
46	20231213	192400	54510	18000	18000	18000	18000	0
47	20231213	192300	54510	18000	18000	18000	18000	0
48	20231213	192200	54510	18000	18000	18000	18000	0
49	20231213	192100	54510	18000	18000	18000	18000	0
50	20231213	192000	54510	18000	18000	18000	18000	0
51	20231213	191900	54510	18000	18000	18000	18000	0
52	20231213	191800	54510	18000	18000	18000	18000	0
53	20231213	191700	54510	18000	18000	18000	18000	0
54	20231213	191600	54510	18000	18000	18000	18000	0
55	20231213	191500	54510	18000	18000	18000	18000	0
56	20231213	191400	54510	18000	18000	18000	18000	0
57	20231213	191300	54510	18000	18000	18000	18000	0
58	20231213	191200	54510	18000	18000	18000	18000	0
59	20231213	191100	54510	18000	18000	18000	18000	0
60	20231213	191000	54510	18000	18000	18000	18000	0
61	20231213	190900	54510	18000	18000	18000	18000	0
62	20231213	190800	54510	18000	18000	18000	18000	1
63	20231213	190700	54510	18000	18000	18000	18000	0
64	20231213	190600	54510	18000	18000	18000	18000	0
65	20231213	190500	54510	18000	18000	18000	18000	0
66	20231213	190400	54510	18000	18000	18000	18000	0
67	20231213	190300	54510	18000	18000	18000	18000	0
68	20231213	190200	54510	18000	18000	18000	18000	0
69	20231213	190100	54510	18000	18000	18000	18000	0
70	20231213	190000	54510	18000	18000	18000	18000	0
71	20231213	185900	54510	18000	18000	18000	18000	0
72	20231213	185800	54510	18000	18000	18000	18000	0
73	20231213	185700	54510	18000	18000	18000	18000	0
74	20231213	185600	54510	18000	18000	18000	18000	0
75	20231213	185500	54510	18000	18000	18000	18000	0
76	20231213	185400	54510	18000	18000	18000	18000	0
77	20231213	185300	54510	18000	18000	18000	18000	0
78	20231213	185200	54510	18000	18000	18000	18000	0
79	20231213	185100	54510	18000	18000	18000	18000	0
80	20231213	185000	54510	18000	18000	18000	18000	0
81	20231213	184900	54510	18000	18000	18000	18000	0
82	20231213	184800	54510	18000	18000	18000	18000	0
83	20231213	184700	54510	18000	18000	18000	18000	0
84	20231213	184600	54510	18000	18000	18000	18000	0
85	20231213	184500	54510	18000	18000	18000	18000	0
86	20231213	184400	54510	18000	18000	18000	18000	0
87	20231213	184300	54510	18000	18000	18000	18000	0
88	20231213	184200	54510	18000	18000	18000	18000	0
89	20231213	184100	54510	18000	18000	18000	18000	0
90	20231213	184000	54510	18000	18000	18000	18000	0
91	20231213	183900	54510	18000	18000	18000	18000	0
92	20231213	183800	54510	18000	18000	18000	18000	1
93	20231213	183700	54510	18000	18000	18000	18000	0
94	20231213	183600	54510	18000	18000	18000	18000	0
95	20231213	183500	54510	18000	18000	18000	18000	0
96	20231213	183400	54510	18000	18000	18000	18000	0
97	20231213	183300	54510	18000	18000	18000	18000	0
98	20231213	183200	54510	18000	18000	18000	18000	0
99	20231213	183100	54510	18000	18000	18000	18000	0
100	20231213	183000	54510	18000	18000	18000	18000	0
101	20231213	182900	54510	18000	18000	18000	18000	0
102	20231213	182800	54510	18000	18000	18000	18000	0
103	20231213	182700	54510	18000	18000	18000	18000	0
104	20231213	182600	54510	18000	18000	18000	18000	0
105	20231213	182500	54510	18000	18000	18000	18000	0
106	20231213	182400	54510	18000	18000	18000	18000	0
107	20231213	182300	54510	18000	18000	18000	18000	0
108	20231213	182200	54510	18000	18000	18000	18000	0
109	20231213	182100	54510	18000	18000	18000	18000	0
110	20231213	182000	54510	18000	18000	18000	18000	0
111	20231213	181900	54510	18000	18000	18000	18000	0
112	20231213	181800	54510	18000	18000	18000	18000	0
113	20231213	181700	54510	18000	18000	18000	18000	0
114	20231213	181600	54510	18000	18000	18000	18000	0
115	20231213	181500	54510	18000	18000	18000	18000	0
116	20231213	181400	54510	18000	18000	18000	18000	0
117	20231213	181300	54510	18000	18000	18000	18000	0
118	20231213	181200	54510	18000	18000	18000	18000	0
119	20231213	181100	54510	18000	18000	18000	18000	0
120	20231213	181000	54510	18000	18000	18000	18000	0
121	20231213	180900	54510	18000	18000	18000	18000	0
122	20231213	180800	54510	18000	18000	18000	18000	1
123	20231213	180700	54510	18000	18000	18000	18000	0
124	20231213	180600	54510	18000	18000	18000	18000	0
125	20231213	180500	54510	18000	18000	18000	18000	0
126	20231213	180400	54510	18000	18000	18000	18000	0
127	20231213	180300	54510	18000	18000	18000	18000	0
128	20231213	180200	54510	18000	18000	18000	18000	0
129	20231213	180100	54510	18000	18000	18000	18000	0
130	20231213	180000	54510	18000	18000	18000	18000	0
131	20231213	175900	54510	18000	18000	18000	18000	0
132	20231213	175800	54510	18000	18000	18000	18000	0
133	20231213	175700	54510	18000	18000	18000	18000	0
134	20231213	175600	54510	18000	18000	18000	18000	0
135	20231213	175500	54510	18000	18000	18000	18000	0
136	20231213	175400	54510	18000	18000	18000	18000	0
137	20231213	175300	54510	18000	18000	18000	18000	0
138	20231213	175200	54510	18000	18000	18000	18000	0
139	20231213	175100	54510	18000	18000	18000	18000	0
140	20231213	175000	54510	18000	18000	18000	18000	0
141	20231213	174900	54510	18000	18000	18000	18000	0
142	20231213	174800	54510	18000	18000	18000	18000	0
143	20231213	174700	54510	18000	18000	18000	18000	0
144	20231213	174600	54510	18000	18000	18000	18000	0
145	20231213	174500	54510	18000	18000	18000	18000	0
146	20231213	174400	54510	18000	18000	18000	18000	0
147	20231213	174300	54510	18000	18000	18000	18000	0
148	20231213	174200	54510	18000	18000	18000	18000	0
149	20231213	174100	54510	18000	18000	18000	18000	0
150	20231213	174000	54510	18000	18000	18000	18000	0
151	20231213	173900	54510	18000	18000	18000	18000	0
152	20231213	173800	54510	18000	18000	18000	18000	1
153	20231213	173700	54510	18000	18000	18000	18000	0
154	20231213	173600	54510	18000	18000	18000	18000	0
155	20231213	173500	54510	18000	18000	18000	18000	0
156	20231213	173400	54510	18000	18000	18000	18000	0
157	20231213	173300	54510	18000	18000	18000	18000	0
158	20231213	173200	54510	18000	18000	18000	18000	0
159	20231213	173100	54510	18000	18000	18000	18000	0
160	20231213	173000	54510	18000	18000	18000	18000	0
161	20231213	172900	54510	18000	18000	18000	18000	0
162	20231213	172800	54510	18000	18000	18000	18000	0
163	20231213	172700	54510	18000	18000	18000	18000	0
164	20231213	172600	54510	18000	18000	18000	18000	0
165	20231213	172500	54510	18000	18000	18000	18000	0
166	20231213	172400	54510	18000	18000	18000	18000	0
167	20231213	172300	54510	18000	18000	18000	18000	0
168	20231213	172200	54510	18000	18000	18000	18000	0
169	20231213	172100	54510	18000	18000	18000	18000	0
170	20231213	172000	54510	18000	18000	18000	18000	0
171	20231213	171900	54510	18000	18000	18000	18000	0
172	20231213	171800	54510	18000	18000	18000	18000	0
173	20231213	171700	54510	18000	18000	18000	18000	0
174	20231213	171600	54510	18000	18000	18000	18000	0
175	20231213	171500	54510	18000	18000	18000	18000	0
176	20231213	171400	54510	18000	18000	18000	18000	0
177	20231213	171300	54510	18000	18000	18000	18000	0
178	20231213	171200	54510	18000	18000	18000	18000	0
179	20231213	171100	54510	18000	18000	18000	18000	0
180	20231213	171000	54510	18000	18000	18000	18000	0
181	20231213	170900	54510	18000	18000	18000	18000	0
182	20231213	170800	54510	18000	18000	18000	18000	1
183	20231213	170700	54510	18000	18000	18000	18000	0
184	20231213	170600	54510	18000	18000	18000	18000	0
185	20231213	170500	54510	18000	18000	18000	18000	0
186	20231213	170400	54510	18000	18000	18000	18000	0
187	20231213	170300	54510	18000	18000	18000	18000	0
188	20231213	170200	54510	18000	18000	18000	18000	0
189	20231213	170100	54510	18000	18000	18000	18000	0
190	20231213	170000	54510	18000	18000	18000	18000	0
191	20231213	165900	54510	18000	18000	18000	18000	0
192	20231213	165800	54510	18000	18000	18000	18000	0
193	20231213	165700	54510	18000	18000	18000	18000	0
194	20231213	165600	54510	18000	18000	18000	18000	0
195	20231213	165500	54510	18000	18000	18000	18000	0
196	20231213	165400	54510	18000	18000	18000	18000	0
197	20231213	165300	54510	18000	18000	18000	18000	0
198	20231213	165200	54510	18000	18000	18000	18000	0
199	20231213	165100	54510	18000	18000	18000	18000	0
200	20231213	165000	54510	18000	18000	18000	18000	0
201	20231213	164900	54510	18000	18000	18000	18000	0
202	20231213	164800	54510	18000	18000	18000	18000	0
203	20231213	164700	54510	18000	18000	18000	18000	0
204	20231213	164600	54510	18000	18000	18000	18000	0
205	20231213	164500	54510	18000	18000	18000	18000	0
206	20231213	164400	54510	18000	18000	18000	18000	0
207	20231213	164300	54510	18000	18000	18000	18000	0
208	20231213	164200	54510	18000	18000	18000	18000	0
209	20231213	164100	54510	18000	18000	18000	18000	0
210	20231213	164000	54510	18000	18000	18000	18000	0
211	20231213	163900	54510	18000	18000	18000	18000	0
212	20231213	163800	54510	18000	18000	18000	18000	1
213	20231213	163700	54510	18000	18000	18000	18000	0
214	20231213	163600	54510	18000	18000	18000	18000	0
215	20231213	163500	54510	18000	18000	18000	18000	0
216	20231213	163400	54510	18000	18000	18000	18000	0
217	20231213	163300	54510	18000	18000	18000	18000	0
218	20231213	163200	54510	18000	18000	18000	18000	0
219	20231213	163100	54510	18000	18000	18000	18000	0
220	20231213	163000	54510	18000	18000	18000	18000	0
221	20231213	162900	54510	18000	18000	18000	18000	0
222	20231213	162800	54510	18000	18000	18000	18000	0
223	20231213	162700	54510	18000	18000	18000	18000	0
224	20231213	162600	54510	18000	18000	18000	18000	0
225	20231213	162500	54510	18000	18000	18000	18000	0
226	20231213	162400	54510	18000	18000	18000	18000	0
227	20231213	162300	54510	18000	18000	18000	18000	0
228	20231213	162200	54510	18000	18000	18000	18000	0
229	20231213	162100	54510	18000	18000	18000	18000	0
230	20231213	162000	54510	18000	18000	18000	18000	0
231	20231213	161900	54510	18000	18000	18000	18000	0
232	20231213	161800	54510	18000	18000	18000	18000	0
233	20231213	161700	54510	18000	18000	18000	18000	0
234	20231213	161600	54510	18000	18000	18000	18000	0
235	20231213	161500	54510	18000	18000	18000	18000	0
236	20231213	161400	54510	18000	18000	18000	18000	0
237	20231213	161300	54510	18000	18000	18000	18000	0
238	20231213	161200	54510	18000	18000	18000	18000	0
239	20231213	161100	54510	18000	18000	18000	18000	0
240	20231213	161000	54510	18000	18000	18000	18000	0
241	20231213	160900	54510	18000	18000	18000	18000	0
242	20231213	160800	54510	18000	18000	18000	18000	1
243	20231213	160700	54510	18000	18000	18000	18000	0
244	20231213	160600	54510	18000	18000	18000	18000	0
245	20231213	160500	54510	18000	18000	18000	18000	0
246	20231213	160400	54510	18000	18000	18000	18000	0
247	20231213	160300	54510	18000	18000	18000	18000	0
248	20231213	160200	54510	18000	18000	18000	18000	0
249	20231213	160100	54510	18000	18000	18000	18000	0
250	20231213	160000	54510	18000	18000	18000	18000	0
251	20231213	155900	54510	18000	18000	18000	18000	0
252	20231213	155800	54510	18000	18000	18000	18000	0
253	20231213	155700	54510	18000	18000	18000	18000	0
254	20231213	155600	54510	18000	18000	18000	18000	0
255	20231213	155500	54510	18000	18000	18000	18000	0
256	20231213	155400	54510	18000	18000	18000	18000	0
257	20231213	155300	54510	18000	18000	18000	18000	0
258	20231213	155200	54510	18000	18000	18000	18000	0
259	20231213	155100	54510	18000	18000	18000	18000	0
260	20231213	155000	54510	18000	18000	18000	18000	0
261	20231213	154900	54510	18000	18000	18000	18000	0
262	20231213	154800	54510	18000	18000	18000	18000	0
263	20231213	154700	54510	18000	18000	18000	18000	0
264	20231213	154600	54510	18000	18000	18000	18000	0
265	20231213	154500	54510	18000	18000	18000	18000	0
266	20231213	154400	54510	18000	18000	18000	18000	0
267	20231213	154300	54510	18000	18000	18000	18000	0
268	20231213	154200	54510	18000	18000	18000	18000	0
269	20231213	154100	54510	18000	18000	18000	18000	0
270	20231213	154000	54510	18000	18000	18000	18000	0
271	20231213	153900	54510	18000	18000	18000	18000	0
272	20231213	153800	54510	18000	18000	18000	18000	1
273	20231213	153700	54510	18000	18000	18000	18000	0
274	20231213	153600	54510	18000	18000	18000	18000	0
275	20231213	153500	54510	18000	18000	18000	18000	0
276	20231213	153400	54510	18000	18000	18000	18000	0
277	20231213	153300	54510	18000	18000	18000	18000	0
278	20231213	153200	54510	18000	18000	18000	18000	0
279	20231213	153100	54510	18000	18000	18000	18000	0
280	20231213	153000	54510	18000	18000	18000	18000	0
281	20231213	152900	54510	18000	18000	18000	18000	0
282	20231213	152800	54510	18000	18000	18000	18000	0
283	20231213	152700	54510	18000	18000	18000	18000	0
284	20231213	152600	54510	18000	18000	18000	18000	0
285	20231213	152500	54510	18000	18000	18000	18000	0
286	20231213	152400	54510	18000	18000	18000	18000	0
287	20231213	152300	54510	18000	18000	18000	18000	0
288	20231213	152200	54510	18000	18000	18000	18000	0
289	20231213	152100	54510	18000	18000	18000	18000	0
290	20231213	152000	54510	18000	18000	18000	18000	0
291	20231213	151900	54510	18000	18000	18000	18000	0
292	20231213	151800	54510	18000	18000	18000	18000	0
293	20231213	151700	54510	18000	18000	18000	18000	0
294	20231213	151600	54510	18000	18000	18000	18000	0
295	20231213	151500	54510	18000	18000	18000	18000	0
296	20231213	151400	54510	18000	18000	18000	18000	0
297	20231213	151300	54510	18000	18000	18000	18000	0
298	20231213	151200	54510	18000	18000	18000	18000	0
299	20231213	151100	54510	18000	18000	18000	18000	0
300	20231213	151000	54510	18000	18000	18000	18000	0
301	20231213	150900	54510	18000	18000	18000	18000	0
302	20231213	150800	54510	18000	18000	18000	18000	0
303	20231213	150700	54510	18000	18000	18000	18000	0
304	20231213	150600	54510	18000	18000	18000	18000	0
305	20231213	150500	54510	18000	18000	18000	18000	0
306	20231213	150400	54510	18000	18000	18000	18000	0
307	20231213	150300	54510	18000	18000	18000	18000	0
308	20231213	150200	54510	18000	18000	18000	18000	0
309	20231213	150100	54510	18000	18000	18000	18000	0
310	20231213	150000	54510	18000	18000	18000	18000	0
311	20231213	145900	54510	18000	18000	18000	18000	0
312	20231213	145800	54510	18000	18000	18000	18000	0
313	20231213	145700	54510	18000	18000	18000	18000	0
314	20231213	145600	54510	18000	18000	18000	18000	0
315	20231213	145500	54510	18000	18000	18000	18000	0
316	20231213	145400	54510	18000	18000	18000	18000	0
317	20231213	145300	54510	18000	18000	18000	18000	0
318	20231213	145200	54510	18000	18000	18000	18000	0
319	20231213	145100	54510	18000	18000	18000	18000	0
320	20231213	145000	54510	18000	18000	18000	18000	0
321	20231213	144900	54510	18000	18000	18000	18000	0
322	20231213	144800	54510	18000	18000	18000	18000	0
323	20231213	144700	54510	18000	18000	18000	18000	0
324	20231213	144600	54510	18000	18000	18000	18000	0
325	20231213	144500	54510	18000	18000	18000	18000	0
326	20231213	144400	54510	18000	18000	18000	18000	0
327	20231213	144300	54510	18000	18000	18000	18000	0
328	20231213	144200	54510	18000	18000	18000	18000	0
329	20231213	144100	54510	18000	18000	18000	18000	0
330	20231213	144000	54510	18000	18000	18000	18000	0
331	20231213	143900	54510	18000	18000	18000	18000	0
332	20231213	143800	54510	18000	18000	18000	18000	0
333	20231213	143700	54510	18000	18000	18000	18000	0
334	20231213	143600	54510	18000	18000	18000	18000	0
335	20231213	143500	54510	18000	18000	18000	18000	0
336	20231213	143400	54510	18000	18000	18000	18000	0
337	20231213	143300	54510	18000	18000	18000	18000	0
338	20231213	143200	54510	18000	18000	18000	18000	0
339	20231213	143100	54510	18000	18000	18000	18000	0
340	20231213	143000	54510	18000	18000	18000	18000	0
341	20231213	142900	54510	18000	18000	18000	18000	0
342	20231213	142800	54510	18000	18000	18000	18000	0
343	20231213	142700	54510	18000	18000	18000	18000	0
344	20231213	142600	54510	18000	18000	18000	18000	0
345	20231213	142500	54510	18000	18000	18000	18000	0
346	20231213	142400	54510	18000	18000	18000	18000	0
347	20231213	142300	54510	18000	18000	18000	18000	0
348	20231213	142200	54510	18000	18000	18000	18000	0
349	20231213	142100	54510	18000	18000	18000	18000	0
350	20231213	142000	54510	18000	18000	18000	18000	0
351	20231213	141900	54510	18000	18000	18000	18000	0
352	20231213	141800	54510	18000	18000	18000	18000	0
353	20231213	141700	54510	18000	18000	18000	18000	0
354	20231213	141600	54510	18000	18000	18000	18000	0
355	20231213	141500	54510	18000	18000	18000	18000	0
356	20231213	141400	54510	18000	18000	18000	18000	0
357	20231213	141300	54510	18000	18000	18000	18000	0
358	20231213	141200	54510	18000	18000	18000	18000	0
359	20231213	141100	54510	18000	18000	18000	18000	0
360	20231213	141000	54510	18000	18000	18000	18000	0
361	20231213	140900	54510	18000	18000	18000	18000	0
362	20231213	140800	54510	18000	18000	18000	18000	0
363	20231213	140700	54510	18000	18000	18000	18000	0
364	20231213	140600	54510	18000	18000	18000	18000	0
365	20231213	140500	54510	18000	18000	18000	18000	0
366	20231213	140400	54510	18000	18000	18000	18000	0
367	20231213	140300	54510	18000	18000	18000	18000	0
368	20231213	140200	54510	18000	18000	18000	18000	0
369	20231213	140100	54510	18000	18000	18000	18000	0
370	20231213	140000	54510	18000	18000	18000	18000	0
371	20231213	135900	54510	18000	18000	18000	18000	0
372	20231213	135800	54510	18000	18000	18000	18000	0
373	20231213	135700	54510	18000	18000	18000	18000	0
374	20231213	135600	54510	18000	18000	18000	18000	0
375	20231213	135500	54510	18000	18000	18000	18000	0
376	20231213	135400	54510	18000	18000	18000	18000	0
377	20231213	135300	54510	18000	18000	18000	18000	0
378	20231213	135200	54510	18000	18000	18000	18000	0
379	20231213	135100	54510	18000	18000	18000	18000	0
380	20231213	135000	54510	18000	18000	18000	18000	0
381	20231213	134900	54510	18000	18000	18000	18000	0
382	20231213	134800	54510	18000	18000	18000	18000	0
383	20231213	134700	54510	18000	18000	18000	18000	0
384	20231213	134600	54510	18000	18000	18000	18000	0
385	20231213	134500	54510	18000	18000	18000	18000	0
386	20231213	134400	54510	18000	18000	18000	18000	0
387	20231213	134300	54510	18000	18000	18000	18000	0
388	20231213	134200	54510	18000	18000	18000	18000	0
389	20231213	134100	54510	18000	18000	18000	18000	0
390	20231213	134000	54510	18000	18000	18000	18000	0
391	20231213	133900	54510	18000	18000	18000	18000	0
392	20231213	133800	54510	18000	18000	18000	18000	0
393	20231213	133700	54510	18000	18000	18000	18000	0
394	20231213	133600	54510	18000	18000	18000	18000	0
395	20231213	133500	54510	18000	18000	18000	18000	0
396	20231213	133400	54510	18000	18000	18000	18000	0
397	20231213	133300	54510	18000	18000	18000	18000	0
398	20231213	133200	54510	18000	18000	18000	18000	0
399	20231213	133100	54510	18000	18000	18000	18000	0
400	20231213	133000	54510	18000	18000	18000	18000	0
401	20231213	132900	54510	18000	18000	18000	18000	0
402	20231213	132800	54510	18000	18000	18000	18000	0
403	20231213	132700	54510	18000	18000	18000	18000	0
404	20231213	132600	54510	18000	18000	18000	18000	0
405	20231213	132500	54510	18000	18000	18000	18000	0
406	20231213	132400	54510	18000	18000	18000	18000	0
407	20231213	132300	54510	18000	18000	18000	18000	0
408	20231213	132200	54510	18000	18000	18000	18000	0
409	20231213	132100	54510	18000	18000	18000	18000	0
410	20231213	132000	54510	18000	18000	18000	18000	0
411	20231213	131900	54510	18000	18000	18000	18000	0
412	20231213	131800	54510	18000	18000	18000	18000	0
413	20231213	131700	54510	18000	18000	18000	18000	0
414	20231213	131600	54510	18000	18000	18000	18000	0
415	20231213	131500	54510	18000	18000	18000	18000	0
416	20231213	131400	54510	18000	18000	18000	18000	0
417	20231213	131300	54510	18000	18000	18000	18000	0
418	20231213	131200	54510	18000	18000	18000	18000	0
419	20231213	131100	54510	18000	18000	18000	18000	0
420	20231213	131000	54510	18000	18000	18000	18000	0
421	20231213	130900	54510	18000	18000	18000	18000	0
422	20231213	130800	54510	18000	18000	18000	18000	0
423	20231213	130700	54510	18000	18000	18000	18000	0
424	20231213	130600	54510	18000	18000	18000	18000	0
425	20231213	130500	54510	18000	18000	18000	18000	0
426	20231213	130400	54510	18000	18000	18000	18000	0
427	20231213	130300	54510	18000	18000	18000	18000	0
428	20231213	130200	54510	18000	18000	18000	18000	0
429	20231213	130100	54510	18000	18000	18000	18000	0
430	20231213	130000	54510	18000	18000	18000	18000	0
431	20231213	125900	54510	18000	18000	18000	18000	0
432	20231213	125800	54510	18000	18000	18000	18000	0
433	20231213	125700	54510	18000	18000	18000	18000	0
434	20231213	125600	54510	18000	18000	18000	18000	0
435	20231213	125500	54510	18000	18000	18000	18000	0
436	20231213	125400	54510	18000	18000	18000	18000	0
437	20231213	125300	54510	18000	18000	18000	18000	0
438	20231213	125200	54510	18000	18000	18000	18000	0
439	20231213	125100	54510	18000	18000	18000	18000	0
440	20231213	125000	54510	18000	18000	18000	18000	0
441	20231213	124900	54510	18000	18000	18000	18000	0
442	20231213	124800	54510	18000	18000	18000	18000	0
443	20231213	124700	54510	18000	18000	18000	18000	0
444	20231213	124600	54510	18000	18000	18000	18000	0
445	20231213	124500	54510	18000	18000	18000	18000	0
446	20231213	124400	54510	18000	18000	18000	18000	0
447	20231213	124300	54510	18000	18000	18000	18000	0
448	20231213	124200	54510	18000	18000	18000	18000	0
449	20231213	124100	54510	18000	18000	18000	18000	0
450	20231213	124000	54510	18000	18000	18000	18000	0
451	20231213	123900	54510	18000	18000	18000	18000	0
452	20231213	123800	54510	18000	18000	18000	18000	0
453	20231213	123700	54510	18000	18000	18000	18000	0
454	20231213	123600	54510	18000	18000	18000	18000	0
455	20231213	123500	54510	18000	18000	18000	18000	0
456	20231213	123400	54510	18000	18000	18000	18000	0
457	20231213	123300	54510	18000	18000	18000	18000	0
458	20231213	123200	54510	18000	18000	18000	18000	0
459	20231213	123100	54510	18000	18000	18000	18000	0
460	20231213	123000	54510	18000	18000	18000	18000	0
461	20231213	122900	54510	18000	18000	18000	18000	0
462	20231213	122800	54510	18000	18000	18000	18000	0
463	20231213	122700	54510	18000	18000	18000	18000	0
464	20231213	122600	54510	18000	18000	18000	18000	0
465	20231213	122500	54510	18000	18000	18000	18000	0
466	20231213	122400	54510	18000	18000	18000	18000	0
467	20231213	122300	54510	18000	18000	18000	18000	0
468	20231213	122200	54510	18000	18000	18000	18000	0
469	20231213	122100	54510	18000	18000	18000	18000	0
470	20231213	122000	54510	18000	18000	18000	18000	0
471	20231213	121900	54510	18000	18000	18000	18000	0
472	20231213	121800	54510	18000	18000	18000	18000	0
473	20231213	121700	54510	18000	18000	18000	18000	0
474	20231213	121600	54510	18000	18000	18000	18000	0
475	20231213	121500	54510	18000	18000	18000	18000	0
476	20231213	121400	54510	18000	18000	18000	18000	0
477	20231213	121300	54510	18000	18000	18000	18000	0
478	20231213	121200	54510	18000	18000	18000	18000	0
479	20231213	121100	54510	18000	18000	18000	18000	0
480	20231213	121000	54510	18000	18000	18000	18000	0
481	20231213	120900	54510	18000	18000	18000	18000	0
482	20231213	120800	54510	18000	18000	18000	18000	0
483	20231213	120700	54510	18000	18000	18000	18000	0
484	20231213	120600	54510	18000	18000	18000	18000	0
485	20231213	120500	54510	18000	18000	18000	18000	0
486	20231213	120400	54510	18000	18000	18000	18000	0
487	20231213	120300	54510	18000	18000	18000	18000	0
488	20231213	120200	54510	18000	18000	18000	18000	0
489	20231213	120100	54510	18000	18000	18000	18000	0
490	20231213	120000	54510	18000	18000	18000	18000	0
491	20231213	115900	54510	18000	18000	18000	18000	0
492	20231213	115800	54510	18000	18000	18000	18000	0
493	20231213	115700	54510	18000	18000	18000	18000	0
494	20231213	115600	54510	18000	18000	18000	18000	0
495	20231213	115500	54510	18000	18000	18000	18000	0
496	20231213	115400	54510	18000	18000	18000	18000	0
497	20231213	115300	54510	18000	18000	18000	18000	0
498	20231213	115200	54510	18000	18000	18000	18000	0
499	20231213	115100	54510	18000	18000	18000	18000	0
500	20231213	115000	54510	18000	18000	18000	18000	0
501	20231213	114900	54510	18000	18000	18000	18000	0
502	20231213	114800	54510	18000	18000	18000	18000	0
503	20231213	114700	54510	18000	18000	18000	18000	0
504	20231213	114600	54510	18000	18000	18000	18000	0
505	20231213	114500	54510	18000	18000	18000	18000	0
506	20231213	114400	54510	18000	18000	18000	18000	0
507	20231213	114300	54510	18000	18000	18000	18000	0
508	20231213	114200	54510	18000	18000	18000	18000	0
509	20231213	114100	54510	18000	18000	18000	18000	0
510	20231213	114000	54510	18000	18000	18000	18000	0
511	20231213	113900	54510	18000	18000	18000	18000	0
512	20231213	113800	54510	18000	18000	18000	18000	0
513	20231213	113700	54510	18000	18000	18000	18000	0
514	20231213	113600	54510	18000	18000	18000	18000	0
515	20231213	113500	54510	18000	18000	18000	18000	0
516	20231213	113400	54510	18000	18000	18000	18000	0
517	20231213	113300	54510	18000	18000	18000	18000	0
518	20231213	113200	54510	18000	18000	18000	18000	0
519	20231213	113100	54510	18000	18000	18000	18000	0
520	20231213	113000	54510	18000	18000	18000	18000	0
521	20231213	112900	54510	18000	18000	18000	18000	0
522	20231213	112800	54510	18000	18000	18000	18000	0
523	20231213	112700	54510	18000	18000	18000	18000	0
524	20231213	112600	54510	18000	18000	18000	18000	0
525	20231213	112500	54510	18000	18000	18000	18000	0
526	20231213	112400	54510	18000	18000	18000	18000	0
527	20231213	112300	54510	18000	18000	18000	18000	0
528	20231213	112200	54510	18000	18000	18000	18000	0
529	20231213	112100	54510	18000	18000	18000	18000	0
530	20231213	112000	54510	18000	18000	18000	18000	0
531	20231213	111900	54510	18000	18000	18000	18000	0
532	20231213	111800	54510	18000	18000	18000	18000	0
533	20231213	111700	54510	18000	18000	18000	18000	0
534	20231213	111600	54510	18000	18000	18000	18000	0
535	20231213	111500	54510	18000	18000	18000	18000	0
536	20231213	111400	54510	18000	18000	18000	18000	0
537	20231213	111300	54510	18000	18000	18000	18000	0
538	20231213	111200	54510	18000	18000	18000	18000	0
539	20231213	111100	54510	18000	18000	18000	18000	0
540	20231213	111000	54510	18000	18000	18000	18000	0
541	20231213	110900	54510	18000	18000	18000	18000	0
542	20231213	110800	54510	18000	18000	18000	18000	0
543	20231213	110700	54510	18000	18000	18000	18000	0
544	20231213	110600	54510	18000	18000	18000	18000	0
545	20231213	110500	54510	18000	18000	18000	18000	0
546	20231213	110400	54510	18000	18000	18000	18000	0
547	20231213	110300	54510	18000	18000	18000	18000	0
548	20231213	110200	54510	18000	18000	18000	18000	0
549	20231213	110100	54510	18000	18000	18000	18000	0
550	20231213	110000	54510	18000	18000	18000	18000	0
551	20231213	105900	54510	18000	18000	18000	18000	0
552	20231213	105800	54510	18000	18000	18000	18000	0
553	20231213	105700	54510	18000	18000	18000	18000	0
554	20231213	105600	54510	18000	18000	18000	18000	0
555	20231213	105500	54510	18000	18000	18000	18000	0
556	20231213	105400	54510	18000	18000	18000	18000	0
557	20231213	105300	54510	18000	18000	18000	18000	0
558	20231213	105200	54510	18000	18000	18000	18000	0
559	20231213	105100	54510	18000	18000	18000	18000	0
560	20231213	105000	54510	18000	18000	18000	18000	0
561	20231213	104900	54510	18000	18000	18000	18000	0
562	20231213	104800	54510	18000	18000	18000	18000	0
563	20231213	104700	54510	18000	18000	18000	18000	0
564	20231213	104600	54510	18000	18000	18000	18000	0
565	20231213	104500	54510	18000	18000	18000	18000	0
566	20231213	104400	54510	18000	18000	18000	18000	0
567	20231213	104300	54510	18000	18000	18000	18000	0
568	20231213	104200	54510	18000	18000	18000	18000	0
569	20231213	104100	54510	18000	18000	18000	18000	0
570	20231213	104000	54510	18000	18000	18000	18000	0
571	20231213	103900	54510	18000	18000	18000	18000	0
572	20231213	103800	54510	18000	18000	18000	18000	0
573	20231213	103700	54510	18000	18000	18000	18000	0
574	20231213	103600	54510	18000	18000	18000	18000	0
575	20231213	103500	54510	18000	18000	18000	18000	0
576	20231213	103400	54510	18000	18000	18000	18000	0
577	20231213	103300	54510	18000	18000	18000	18000	0
578	20231213	103200	54510	18000	18000	18000	18000	0
579	20231213	103100	54510	18000	18000	18000	18000	0
580	20231213	103000	54510	18000	18000	18000	18000	0
581	20231213	102900	54510	18000	18000	18000	18000	0
582	20231213	102800	54510	18000	18000	18000	18000	0
583	20231213	102700	54510	18000	18000	18000	18000	0
584	20231213	102600	54510	18000	18000	18000	18000	0
585	20231213	102500	54510	18000	18000	18000	18000	0
586	20231213	102400	54510	18000	18000	18000	18000	0
587	20231213	102300	54510	18000	18000	18000	18000	0
588	20231213	102200	54510	18000	18000	18000	18000	0
589	20231213	102100	54510	18000	18000	18000	18000	0
590	20231213	102000	54510	18000	18000	18000	18000	0
591	20231213	101900	54510	18000	18000	18000	18000	0
592	20231213	101800	54510	18000	18000	18000	18000	0
593	20231213	101700	54510	18000	18000	18000	18000	0
594	20231213	101600	54510	18000	18000	18000	18000	0
595	20231213	101500	54510	18000	18000	18000	18000	0
596	20231213	101400	54510	18000	18000	18000	18000	0
597	20231213	101300	54510	18000	18000	18000	18000	0
598	20231213	101200	54510	18000	18000	18000	18000	0
599	20231213	101100	54510	18000	18000	18000	18000	0
600	20231213	101000	54510	18000	18000	18000	18000	0
601	20231213	100900	54510	18000	18000	18000	18000	0
602	20231213	100800	54510	18000	18000	18000	18000	0
603	20231213	100700	54510	18000	18000	18000	18000	0
604	20231213	100600	54510	18000	18000	18000	18000	0
605	20231213	100500	54510	18000	18000	18000	18000	0
606	20231213	100400	54510	18000	18000	18000	18000	0
607	20231213	100300	54510	18000	18000	18000	18000	0
608	20231213	100200	54510	18000	18000	18000	18000	1
609	20231213	100100	36510	18500	18500	18500	18500	0
610	20231213	100000	36510	18500	18500	18500	18500	0
611	20231213	095900	36510	18500	18500	18500	18500	0
612	20231213	095800	36510	18500	18500	18500	18500	0
613	20231213	095700	36510	18500	18500	18500	18500	0
614	20231213	095600	36510	18500	18500	18500	18500	0
615	20231213	095500	36510	18500	18500	18500	18500	0
616	20231213	095400	36510	18500	18500	18500	18500	0
617	20231213	095300	36510	18500	18500	18500	18500	0
618	20231213	095200	36510	18500	18500	18500	18500	0
619	20231213	095100	36510	18500	18500	18500	18500	0
620	20231213	095000	36510	18500	18500	18500	18500	0
621	20231213	094900	36510	18500	18500	18500	18500	0
622	20231213	094800	36510	18500	18500	18500	18500	0
623	20231213	094700	36510	18500	18500	18500	18500	0
624	20231213	094600	36510	18500	18500	18500	18500	0
625	20231213	094500	36510	18500	18500	18500	18500	0
626	20231213	094400	36510	18500	18500	18500	18500	0
627	20231213	094300	36510	18500	18500	18500	18500	0
628	20231213	094200	36510	18500	18500	18500	18500	0
629	20231213	094100	36510	18500	18500	18500	18500	0
630	20231213	094000	36510	18500	18500	18500	18500	0
631	20231213	093900	36510	18500	18500	18500	18500	0
632	20231213	093800	36510	18500	18500	18500	18500	0
633	20231213	093700	36510	18500	18500	18500	18500	0
634	20231213	093600	36510	18500	18500	18500	18500	0
635	20231213	093500	36510	18500	18500	18500	18500	0
636	20231213	093400	36510	18500	18500	18500	18500	0
637	20231213	093300	36510	18500	18500	18500	18500	0
638	20231213	093200	36510	18500	18500	18500	18500	0
639	20231213	093100	36510	18500	18500	18500	18500	0
640	20231213	093000	36510	18500	18500	18500	18500	0
641	20231213	092900	36510	18500	18500	18500	18500	0
642	20231213	092800	36510	18500	18500	18500	18500	0
643	20231213	092700	36510	18500	18500	18500	18500	0
644	20231213	092600	36510	18500	18500	18500	18500	0
645	20231213	092500	36510	18500	18500	18500	18500	0
646	20231213	092400	36510	18500	18500	18500	18500	0
647	20231213	092300	36510	18500	18500	18500	18500	0
648	20231213	092200	36510	18500	18500	18500	18500	0
649	20231213	092100	36510	18500	18500	18500	18500	0
650	20231213	092000	36510	18500	18500	18500	18500	0
651	20231213	091900	36510	18500	18500	18500	18500	0
652	20231213	091800	36510	18500	18500	18500	18500	0
653	20231213	091700	36510	18500	18500	18500	18500	0
654	20231213	091600	36510	18500	18500	18500	18500	0
655	20231213	091500	36510	18500	18500	18500	18500	0
656	20231213	091400	36510	18500	18500	18500	18500	0
657	20231213	091300	36510	18500	18500	18500	18500	0
658	20231213	091200	36510	18500	18500	18500	18500	0
659	20231213	091100	36510	18500	18500	18500	18500	0
660	20231213	091000	36510	18500	18500	18500	18500	0
661	20231213	090900	36510	18500	18500	18500	18500	0
662	20231213	090800	36510	18500	18500	18500	18500	0
663	20231213	090700	36510	18500	18500	18500	18500	0
664	20231213	090600	36510	18500	18500	18500	18500	0
665	20231213	090500	36510	18500	18500	18500	18500	0
666	20231213	090400	36510	18500	18500	18500	18500	0
667	20231213	090300	36510	18500	18500	18500	18500	0
668	20231213	090200	36510	18500	18500	18500	18500	0
669	20231213	090100	36510	18500	18500	18500	18500	1
670	20231213	090000	18010	18010	18010	18010	18010	1