KissMeData/108380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	12240	12860	12900	12220	58931	733117240	00	0.00	N	5	-620
3	20241129	12860	13150	13150	12760	46633	601407990	00	0.00	N	5	-290
4	20241128	13150	13210	13360	13000	41159	542079240	00	0.00	N	3	0
5	20241127	13150	13380	13510	13130	58484	778248730	00	0.00	N	5	-200
6	20241126	13350	13690	13870	13120	86047	1151870670	00	0.00	N	5	-340
7	20241125	13690	12840	13710	12840	246485	3314875420	00	0.00	N	2	860
8	20241122	12830	12510	12930	12500	52469	669539640	00	0.00	N	2	270
9	20241121	12560	12880	13450	12510	153908	1986284970	00	0.00	N	5	-120
10	20241120	12680	12650	12910	12290	63329	803161700	00	0.00	N	2	130
11	20241119	12550	12850	13070	12450	96958	1230613920	00	0.00	N	5	-310
12	20241118	12860	12730	13100	12620	68488	879614670	00	0.00	N	2	10
13	20241115	12850	12940	13380	12380	236111	3063361310	00	0.00	N	2	250
14	20241114	12600	12030	12810	12030	82055	1030293050	00	0.00	N	2	600
15	20241113	12000	12800	12800	12000	54977	671080530	00	0.00	N	5	-510
16	20241112	12510	13020	13080	12430	95033	1200801370	00	0.00	N	5	-330
17	20241111	12840	12440	13190	12440	263689	3403526940	00	0.00	N	2	490
18	20241108	12350	12320	12600	12140	41914	518222880	00	0.00	N	2	40
19	20241107	12310	11610	12540	11610	122119	1496106150	00	0.00	N	2	700
20	20241106	11610	11630	11760	11500	16939	196547580	00	0.00	N	5	-20
21	20241105	11630	11650	11760	11550	4697	54591990	00	0.00	N	2	40
22	20241104	11590	11550	11720	11250	15233	175139670	00	0.00	N	2	80
23	20241101	11510	11530	11600	11260	14341	162307490	00	0.00	N	2	70
24	20241031	11440	11440	11530	11260	6009	68691950	00	0.00	N	5	-10
25	20241030	11450	11650	11670	11430	7349	84418230	00	0.00	N	5	-200
26	20241029	11650	11240	11650	11220	8855	100481040	00	0.00	N	2	410
27	20241028	11240	11200	11390	11160	6465	72789400	00	0.00	N	5	-20
28	20241025	11260	11500	11530	11200	20641	233411020	00	0.00	N	5	-200
29	20241024	11460	11790	11800	11450	20158	233435330	00	0.00	N	5	-400
30	20241023	11860	11810	11860	11630	26005	304175250	00	0.00	N	2	160
31	20241022	11700	11910	12130	11620	19517	229163210	00	0.00	N	5	-340
32	20241021	12040	11980	12050	11840	11318	135450220	00	0.00	N	2	60
33	20241018	11980	12230	12240	11800	20763	248073510	00	0.00	N	5	-250
34	20241017	12230	12280	12390	12120	10617	129549770	00	0.00	N	5	-160
35	20241016	12390	12350	12560	12270	10574	130932760	00	0.00	N	5	-40
36	20241015	12430	12140	12470	12010	38707	477536140	00	0.00	N	2	370
37	20241014	12060	11930	12140	11840	12915	155179220	00	0.00	N	2	30
38	20241011	12030	12090	12160	11920	11374	136307670	00	0.00	N	5	-50
39	20241010	12080	11980	12150	11980	10739	129548900	00	0.00	N	2	110
40	20241008	11970	11830	12020	11830	8482	101377520	00	0.00	N	5	-20
41	20241007	11990	11950	12100	11890	6448	77087310	00	0.00	N	2	20
42	20241004	11970	12130	12280	11900	12913	154425810	00	0.00	N	5	-40
43	20241002	12010	12000	12180	11890	8258	99257580	00	0.00	N	5	-50
44	20240930	12060	12250	12400	12050	15707	190222670	00	0.00	N	5	-190
45	20240927	12250	12400	12630	12180	23289	288057130	00	0.00	N	5	-250
46	20240926	12500	12200	12550	12200	15513	193092370	00	0.00	N	2	230
47	20240925	12270	12360	12450	12180	10119	124347900	00	0.00	N	5	-90
48	20240924	12360	12550	12570	12180	12367	152069420	00	0.00	N	2	10
49	20240923	12350	12530	12530	12350	6766	83989550	00	0.00	N	5	-210
50	20240920	12560	12330	12680	12330	25347	318485910	00	0.00	N	2	190
51	20240919	12370	12330	12450	12230	14592	180007590	00	0.00	N	2	40
52	20240913	12330	11600	12340	11600	48747	590169090	00	0.00	N	2	620
53	20240912	11710	11530	11800	11400	15741	183026450	00	0.00	N	2	360
54	20240911	11350	11440	11440	11210	10693	120816700	00	0.00	N	3	0
55	20240910	11350	11350	11550	11180	12896	146045560	00	0.00	N	5	-50
56	20240909	11400	10750	11520	10750	21763	244071230	00	0.00	N	2	320
57	20240906	11080	11290	11470	11040	22577	251197180	00	0.00	N	5	-280
58	20240905	11360	11610	11780	11290	51355	588978540	00	0.00	N	5	-340
59	20240904	11700	12260	12260	11620	52683	619338430	00	0.00	N	5	-670
60	20240903	12370	12280	12430	12190	17521	216441160	00	0.00	N	2	170
61	20240902	12200	12450	12500	11890	35332	425905380	00	0.00	N	5	-240
62	20240830	12440	12240	12450	12180	17855	220075910	00	0.00	N	2	210
63	20240829	12230	12320	12380	12060	44475	539551790	00	0.00	N	5	-220
64	20240828	12450	12650	12740	12340	28969	360770970	00	0.00	N	5	-200
65	20240827	12650	12670	12790	12370	7332	92293420	00	0.00	N	5	-10
66	20240826	12660	12790	12880	12510	24789	312304080	00	0.00	N	5	-220
67	20240823	12880	13000	13040	12600	11820	151693740	00	0.00	N	5	-120
68	20240822	13000	13370	13420	12990	18682	245358930	00	0.00	N	5	-370
69	20240821	13370	13600	13600	13300	12003	161126180	00	0.00	N	5	-250
70	20240820	13620	13700	13700	13450	27295	370412250	00	0.00	N	2	210
71	20240819	13410	13460	13770	13360	19962	270707440	00	0.00	N	5	-50
72	20240816	13460	13490	13800	13330	33094	446615210	00	0.00	N	2	50
73	20240814	13410	13210	14000	12910	54085	718152950	00	0.00	N	2	250
74	20240813	13160	13170	13320	12980	23290	305579460	00	0.00	N	5	-130
75	20240812	13290	13080	13400	13050	25004	329949120	00	0.00	N	2	210
76	20240809	13080	12980	13130	12860	27561	359912520	00	0.00	N	2	340
77	20240808	12740	12360	12830	12200	42562	536581260	00	0.00	N	2	240
78	20240807	12500	12320	12620	12170	25878	322542470	00	0.00	N	2	370
79	20240806	12130	11560	12310	11560	60687	731888400	00	0.00	N	2	570
80	20240805	11560	12800	13000	10980	133359	1587166590	00	0.00	N	5	-1550
81	20240802	13110	13930	13930	13040	60660	805181360	00	0.00	N	5	-830
82	20240801	13940	13730	14100	13730	37196	519260670	00	0.00	N	2	220
83	20240731	13720	13690	13990	13510	46839	645864080	00	0.00	N	2	160
84	20240730	13560	14150	14160	13440	68420	934340430	00	0.00	N	5	-540
85	20240729	14100	13800	14300	13650	126886	1782608990	00	0.00	N	2	550
86	20240726	13550	12940	13660	12940	76572	1034084180	00	0.00	N	2	550
87	20240725	13000	13000	13350	12950	49857	650649720	00	0.00	N	5	-540
88	20240724	13540	13230	13580	13230	47801	644758590	00	0.00	N	2	260
89	20240723	13280	13040	13350	13010	30914	407319320	00	0.00	N	2	150
90	20240722	13130	13100	13360	12750	72774	946493800	00	0.00	N	5	-70
91	20240719	13200	13190	13200	12960	34624	451646070	00	0.00	N	5	-120
92	20240718	13320	13450	13580	13250	57770	772329410	00	0.00	N	5	-210
93	20240717	13530	13130	13820	13130	113837	1545912060	00	0.00	N	2	430
94	20240716	13100	13070	13220	13000	38181	499208640	00	0.00	N	2	40
95	20240715	13060	12790	13480	12770	41900	545318900	00	0.00	N	2	260
96	20240712	12800	13010	13100	12770	62805	808265390	00	0.00	N	5	-250
97	20240711	13050	13160	13220	13010	39044	511503490	00	0.00	N	5	-110
98	20240710	13160	13210	13210	13010	47183	619943920	00	0.00	N	3	0
99	20240709	13160	13050	13210	13020	45599	597063850	00	0.00	N	2	40
100	20240708	13120	13100	13330	13060	41296	543523380	00	0.00	N	5	-50
101	20240705	13170	13100	13280	13010	49684	649449110	00	0.00	N	5	-30
102	20240704	13200	13220	13370	13130	44633	589216940	00	0.00	N	5	-70
103	20240703	13270	13520	13670	13150	58207	773866190	00	0.00	N	5	-330
104	20240702	13600	13790	13840	13440	61819	838995930	00	0.00	N	5	-190
105	20240701	13790	13880	13980	13600	63487	870416870	00	0.00	N	5	-60
106	20240628	13850	13910	14010	13700	50533	696545930	00	0.00	N	5	-40
107	20240627	13890	14240	14240	13810	99901	1393240050	00	0.00	N	5	-390
108	20240626	14280	14000	14360	13990	76831	1090727730	00	0.00	N	2	240
109	20240625	14040	13850	14530	13820	130111	1850826720	00	0.00	N	2	80
110	20240624	13960	14080	14110	13710	73047	1013551980	00	0.00	N	5	-20
111	20240621	13980	14060	14700	13930	195599	2794205440	00	0.00	N	5	-60
112	20240620	14040	14150	14340	13910	82955	1162448360	00	0.00	N	2	10
113	20240619	14030	14080	14370	13730	209426	2940609730	00	0.00	N	2	180
114	20240618	13850	13710	14000	13570	199611	2758326890	00	0.00	N	2	160
115	20240617	13690	14560	14560	13520	346670	4806717320	00	0.00	N	5	-610
116	20240614	14300	15080	15090	14270	294957	4306488630	00	0.00	N	5	-830
117	20240613	15130	15650	15940	14990	309481	4759484020	00	0.00	N	5	-630
118	20240612	15760	16200	16650	15570	311708	4969290190	00	0.00	N	5	-730
119	20240611	16490	16700	16860	16000	481894	7908826150	00	0.00	N	5	-230
120	20240610	16720	15950	17300	15810	1462449	24295565840	00	0.00	N	2	730
121	20240607	15990	15520	19320	14430	5257437	93149563340	00	0.00	N	2	220
122	20240605	15770	15090	16570	14730	1570895	24794848820	00	0.00	N	2	370
123	20240604	15400	16310	20800	15300	6173926	114422307010	00	0.00	N	5	-910
124	20240603	16310	16090	18500	15860	1314773	22680125230	00	0.00	N	2	300
125	20240531	16010	15330	16090	15280	50847	795840290	00	0.00	N	2	680
126	20240530	15330	15460	15600	15200	35561	545545090	00	0.00	N	5	-320
127	20240529	15650	15860	15860	15330	61254	949596560	00	0.00	N	5	-210
128	20240528	15860	16170	16170	15510	40339	636403710	00	0.00	N	5	-40
129	20240527	15900	15940	16200	15840	43289	691575470	00	0.00	N	5	-150
130	20240524	16050	15720	16300	15500	63716	1012395230	00	0.00	N	2	70
131	20240523	15980	16040	16150	15350	63221	1004421990	00	0.00	N	5	-110
132	20240522	16090	16600	16640	16090	67249	1090628790	00	0.00	N	5	-360
133	20240521	16450	16550	16890	16020	130866	2154004950	00	0.00	N	2	120
134	20240520	16330	16200	16600	16000	114643	1869159550	00	0.00	N	2	140
135	20240517	16190	16260	16300	15780	120157	1919833290	00	0.00	N	5	-310
136	20240516	16500	16200	16590	15620	187398	3018435400	00	0.00	N	2	220
137	20240514	16280	16930	16990	15920	266452	4357020680	00	0.00	N	5	-280
138	20240513	16560	15510	17850	15310	1336136	22579046230	00	0.00	N	2	1010
139	20240510	15550	15550	16530	15330	368284	5854421440	00	0.00	N	2	170
140	20240509	15380	16150	16150	15310	237838	3727337010	00	0.00	N	5	-720
141	20240508	16100	14920	17440	14620	2020665	33425277280	00	0.00	N	2	1260
142	20240507	14840	13740	15600	13650	365607	5426174000	00	0.00	N	2	1100
143	20240503	13740	14270	14270	13730	36937	514158450	00	0.00	N	5	-580
144	20240502	14320	13880	14410	13880	79794	1134502970	00	0.00	N	2	390
145	20240430	13930	13900	14120	13720	43240	600881670	00	0.00	N	2	30
146	20240429	13900	14320	14400	13810	62455	875342550	00	0.00	N	5	-100
147	20240426	14000	13840	14840	13840	150921	2175944130	00	0.00	N	2	30
148	20240425	13970	14160	14180	13890	23791	333079520	00	0.00	N	5	-210
149	20240424	14180	14360	14400	13800	74421	1044877240	00	0.00	N	2	100
150	20240423	14080	13410	14140	13360	102444	1434901910	00	0.00	N	2	670
151	20240422	13410	13180	13890	13180	31820	431640780	00	0.00	N	2	150
152	20240419	13260	13310	13430	12850	26570	349080120	00	0.00	N	5	-200
153	20240418	13460	12860	13650	12810	43599	583474730	00	0.00	N	2	600
154	20240417	12860	12870	12970	12740	6493	83574830	00	0.00	N	3	0
155	20240416	12860	12830	12990	12720	20268	259966090	00	0.00	N	2	30
156	20240415	12830	13100	13100	12540	8133	104441610	00	0.00	N	5	-160
157	20240412	12990	12880	13670	12800	20071	262171590	00	0.00	N	2	100
158	20240411	12890	12900	13010	12800	6975	89883180	00	0.00	N	5	-10
159	20240409	12900	12940	13150	12800	16511	214981070	00	0.00	N	5	-70
160	20240408	12970	13020	13040	12760	17046	220284820	00	0.00	N	2	40
161	20240405	12930	12950	13120	12790	12344	158438180	00	0.00	N	5	-20
162	20240404	12950	13020	13090	12910	15688	203466520	00	0.00	N	5	-80
163	20240403	13030	13290	13290	12950	15469	201692460	00	0.00	N	5	-260
164	20240402	13290	13250	13300	13010	30070	395261270	00	0.00	N	2	40
165	20240401	13250	12840	13250	12690	69544	897242810	00	0.00	N	2	410
166	20240329	12840	13050	13070	12490	25310	321892610	00	0.00	N	2	10
167	20240328	12830	13180	13180	12800	48427	624014370	00	0.00	N	5	-350
168	20240327	13180	13710	13950	13050	146588	1978525750	00	0.00	N	5	-410
169	20240326	13590	13450	13590	13290	33073	444296770	00	0.00	N	2	190
170	20240325	13400	13530	13530	13150	15084	200919860	00	0.00	N	5	-40
171	20240322	13440	13440	13530	13290	17541	235597240	00	0.00	N	3	0
172	20240321	13440	13050	13450	12750	35862	473751640	00	0.00	N	2	440
173	20240320	13000	12750	13010	12750	8789	113471150	00	0.00	N	2	220
174	20240319	12780	13090	13190	12780	12321	158299240	00	0.00	N	5	-310
175	20240318	13090	12820	13220	12820	21171	277492050	00	0.00	N	2	50
176	20240315	13040	13220	13330	12750	20057	259445080	00	0.00	N	5	-180
177	20240314	13220	12700	13280	12700	34374	450779800	00	0.00	N	2	570
178	20240313	12650	12680	12740	12520	8845	111372940	00	0.00	N	3	0
179	20240312	12650	12330	12650	12330	9625	120730030	00	0.00	N	2	390
180	20240311	12260	12530	12640	12260	12252	152989950	00	0.00	N	5	-390
181	20240308	12650	12790	12940	12100	15908	200121870	00	0.00	N	5	-110
182	20240307	12760	12900	13020	12620	15849	201904930	00	0.00	N	5	-190
183	20240306	12950	13000	13020	12730	16894	217963380	00	0.00	N	5	-20
184	20240305	12970	12710	12970	12650	19904	255751350	00	0.00	N	2	260
185	20240304	12710	12680	12870	12430	22516	284770620	00	0.00	N	2	30
186	20240229	12680	12800	13020	12470	55624	710933430	00	0.00	N	5	-120
187	20240228	12800	12540	12800	12390	34921	442028160	00	0.00	N	2	220
188	20240227	12580	11810	12870	11810	169579	2113853490	00	0.00	N	2	860
189	20240226	11720	11840	11900	11660	6674	78623440	00	0.00	N	5	-30
190	20240223	11750	11760	11790	11690	5843	68606910	00	0.00	N	5	-20
191	20240222	11770	11800	11800	11640	4133	48412700	00	0.00	N	5	-30
192	20240221	11800	11790	11830	11690	5308	62433080	00	0.00	N	3	0
193	20240220	11800	11750	11840	11720	10305	121421350	00	0.00	N	2	50
194	20240219	11750	11540	11750	11470	19031	221372510	00	0.00	N	2	210
195	20240216	11540	11570	11600	11360	6571	75723640	00	0.00	N	2	10
196	20240215	11530	11470	11550	11400	6128	70439860	00	0.00	N	2	30
197	20240214	11500	11570	11570	11400	4716	54095470	00	0.00	N	2	10
198	20240213	11490	11470	11590	11400	9410	108030940	00	0.00	N	2	20
199	20240208	11470	11550	11550	11320	3982	45534510	00	0.00	N	3	0
200	20240207	11470	11200	11500	11150	8245	93761900	00	0.00	N	2	270
201	20240206	11200	11330	11420	11200	6008	67973140	00	0.00	N	5	-190
202	20240205	11390	11560	11560	11310	4452	50728890	00	0.00	N	5	-100
203	20240202	11490	11390	11560	11330	15263	175202150	00	0.00	N	2	100
204	20240201	11390	11180	11390	10970	26070	291998660	00	0.00	N	2	200
205	20240131	11190	11170	11200	11000	11658	128978520	00	0.00	N	2	10
206	20240130	11180	11120	11270	11060	11119	123887630	00	0.00	N	5	-100
207	20240129	11280	11160	11280	11000	15110	168411470	00	0.00	N	2	100
208	20240126	11180	11210	11210	11070	10107	112309270	00	0.00	N	5	-30
209	20240125	11210	11390	11420	10800	30114	332617110	00	0.00	N	5	-90
210	20240124	11300	11210	11430	11200	5984	67481130	00	0.00	N	5	-10
211	20240123	11310	11300	11350	11240	3544	39970310	00	0.00	N	2	10
212	20240122	11300	11230	11500	11130	14428	163357650	00	0.00	N	2	160
213	20240119	11140	11200	11200	11060	8942	99814680	00	0.00	N	2	170
214	20240118	10970	11080	11140	10880	6223	68516800	00	0.00	N	5	-130
215	20240117	11100	11090	11100	10730	24845	271868740	00	0.00	N	3	0
216	20240116	11100	11250	11350	11010	4316	47909890	00	0.00	N	5	-70
217	20240115	11170	11300	11300	11040	14492	161413220	00	0.00	N	5	-50
218	20240112	11220	11280	11440	11180	10152	113981060	00	0.00	N	5	-70
219	20240111	11290	11310	11430	11260	8075	91353720	00	0.00	N	5	-80
220	20240110	11370	11390	11390	11250	13910	157216810	00	0.00	N	2	20
221	20240109	11350	11510	11680	11320	14878	171067510	00	0.00	N	5	-160
222	20240108	11510	11500	11540	11440	8586	98423160	00	0.00	N	3	0
223	20240105	11510	11540	11620	11290	22331	254459780	00	0.00	N	5	-30
224	20240104	11540	11650	11750	11450	13438	155651840	00	0.00	N	5	-140
225	20240103	11680	11790	11950	11670	5111	60154470	00	0.00	N	5	-110
226	20240102	11790	11720	11800	11600	4970	58245460	00	0.00	N	2	70
227	20231228	11720	11580	11800	11580	6858	80386020	00	0.00	N	2	100
228	20231227	11620	11800	11800	11620	7054	82520170	02	0.00	N	5	-180
229	20231226	11800	11660	11800	11510	8813	102386800	00	0.00	N	2	150
230	20231222	11650	11710	11720	11630	8139	95044450	00	0.00	N	5	-70
231	20231221	11720	11800	11800	11660	10676	124971560	00	0.00	N	5	-80
232	20231220	11800	11720	11900	11700	9531	112376210	00	0.00	N	2	50
233	20231219	11750	11940	11940	11720	12344	145472230	00	0.00	N	5	-160
234	20231218	11910	12000	12000	11850	7292	86797700	00	0.00	N	5	-90
235	20231215	12000	12080	12120	12000	8669	104726500	00	0.00	N	5	-10
236	20231214	12010	11920	12150	11920	9904	119236730	00	0.00	N	2	30
237	20231213	11980	12000	12000	11900	6175	73959830	00	0.00	N	3	0
238	20231212	11980	11800	12050	11720	7895	93971300	00	0.00	N	2	180
239	20231211	11800	11880	11950	11660	11542	136132150	00	0.00	N	5	-60
240	20231208	11860	11780	12000	11780	4846	57487230	00	0.00	N	2	60
241	20231207	11800	11880	11880	11610	6572	77300350	00	0.00	N	5	-80
242	20231206	11880	12060	12060	11820	5714	67904310	00	0.00	N	5	-40
243	20231205	11920	11900	12090	11750	7259	86876390	00	0.00	N	5	-70
244	20231204	11990	11990	12000	11710	7918	94312790	00	0.00	N	2	20
245	20231201	11970	11740	11970	11730	10720	127544290	00	0.00	N	2	100
246	20231130	11870	11790	11880	11750	6445	76036940	00	0.00	N	2	70
247	20231129	11800	11730	11920	11670	16935	200027440	00	0.00	N	2	80
248	20231128	11720	11540	11760	11540	8989	105215120	00	0.00	N	2	60
249	20231127	11660	11690	11740	11650	6396	74798450	00	0.00	N	5	-30
250	20231124	11690	11540	11800	11540	8490	98794120	00	0.00	N	2	90
251	20231123	11600	11710	11710	11540	4029	46779290	00	0.00	N	5	-10
252	20231122	11610	11460	11650	11450	10427	120771900	00	0.00	N	2	40
253	20231121	11570	11410	11590	11400	11469	132596660	00	0.00	N	2	170
254	20231120	11400	11320	11480	11310	5301	60400190	00	0.00	N	2	40
255	20231117	11360	11350	11450	11130	6716	75554240	00	0.00	N	2	50
256	20231116	11310	11640	11770	11310	9880	114001830	00	0.00	N	5	-350
257	20231115	11660	11500	11780	11460	42792	497930570	00	0.00	N	2	470
258	20231114	11190	11040	11200	11010	6083	67390890	00	0.00	N	2	150
259	20231113	11040	11280	11500	11040	6675	74985960	00	0.00	N	5	-450
260	20231110	11490	11370	11530	11150	1617	18436280	00	0.00	N	2	90
261	20231109	11400	11540	11540	11150	5670	63853210	00	0.00	N	5	-140
262	20231108	11540	11550	11550	11380	5378	61796900	00	0.00	N	3	0
263	20231107	11540	11480	11610	11470	4755	54860220	00	0.00	N	2	70
264	20231106	11470	11510	11510	11300	10679	122239010	00	0.00	N	5	-10
265	20231103	11480	11250	11500	11150	6959	79492140	00	0.00	N	2	230
266	20231102	11250	11050	11270	11050	7823	87505530	00	0.00	N	2	310
267	20231101	10940	10950	11290	10810	10329	114302200	00	0.00	N	5	-10
268	20231031	10950	10960	11000	10500	9327	100993580	00	0.00	N	5	-10
269	20231030	10960	10770	11000	10770	5851	63853640	00	0.00	N	2	160
270	20231027	10800	10530	11580	10450	90382	988714800	00	0.00	N	2	250
271	20231026	10550	10900	10900	10550	4957	52752850	00	0.00	N	5	-350
272	20231025	10900	10800	10900	10720	2607	28073050	00	0.00	N	2	220
273	20231024	10680	10800	10870	10630	6849	73428100	00	0.00	N	5	-40
274	20231023	10720	10820	11000	10710	5506	59537100	00	0.00	N	5	-130
275	20231020	10850	10830	10950	10740	5465	59082440	00	0.00	N	5	-140
276	20231019	10990	11040	11040	10800	4397	47969190	00	0.00	N	5	-130
277	20231018	11120	11020	11140	10970	3386	37424600	00	0.00	N	2	100
278	20231017	11020	10940	11110	10920	4027	44238310	00	0.00	N	2	100
279	20231016	10920	11000	11100	10810	7766	84448360	00	0.00	N	5	-190
280	20231013	11110	11010	11190	10930	6892	75894760	00	0.00	N	2	10
281	20231012	11100	11240	11240	11050	4748	52680380	00	0.00	N	2	10
282	20231011	11090	11020	11200	11020	9109	101319960	00	0.00	N	5	-10
283	20231010	11100	10830	11190	10750	12125	133106780	00	0.00	N	2	270
284	20231006	10830	10770	10830	10720	5496	59179080	00	0.00	N	2	60
285	20231005	10770	10770	10850	10670	7171	77051440	00	0.00	N	5	-50
286	20231004	10820	10850	10940	10670	11237	121323150	00	0.00	N	5	-180
287	20230927	11000	10930	11000	10810	7045	76521180	00	0.00	N	2	120
288	20230926	10880	11060	11060	10770	5883	63871430	00	0.00	N	5	-80
289	20230925	10960	10960	11130	10870	14728	161386450	00	0.00	N	5	-10
290	20230922	10970	11060	11190	10970	14367	158628940	00	0.00	N	5	-160
291	20230921	11130	11450	11450	11070	24827	276716730	00	0.00	N	5	-320
292	20230920	11450	11470	11510	11170	20464	233551680	00	0.00	N	5	-60
293	20230919	11510	11480	11590	11450	9576	110209350	00	0.00	N	2	60
294	20230918	11450	11460	11600	11370	8100	92836550	00	0.00	N	5	-10
295	20230915	11460	11350	11530	11310	13111	149862730	00	0.00	N	2	170
296	20230914	11290	11130	11300	11130	9908	111272970	00	0.00	N	2	100
297	20230913	11190	11300	11300	11030	17269	192143940	00	0.00	N	5	-50
298	20230912	11240	11350	11400	11220	14143	159669630	00	0.00	N	5	-160
299	20230911	11400	11350	11400	11280	16837	190728580	00	0.00	N	2	100
300	20230908	11300	11370	11420	11180	17124	192392570	00	0.00	N	3	0
301	20230907	11300	11600	11650	11190	52180	591602400	00	0.00	N	5	-260
302	20230906	11560	11890	11990	11490	46341	539282290	00	0.00	N	5	-340
303	20230905	11900	12250	12550	11820	77753	933261030	00	0.00	N	5	-680
304	20230904	12580	12570	12590	12460	7176	89759200	00	0.00	N	2	10
305	20230901	12570	12640	12750	12470	7811	97942020	00	0.00	N	5	-210
306	20230831	12780	12770	12850	12650	5047	64166900	00	0.00	N	2	30
307	20230830	12750	12810	12810	12600	10404	132447730	00	0.00	N	3	0
308	20230829	12750	12760	12840	12620	4253	54110950	00	0.00	N	5	-10
309	20230828	12760	12400	12850	12300	16156	203617300	00	0.00	N	2	460
310	20230825	12300	12340	12440	12200	6892	84642810	00	0.00	N	5	-170
311	20230824	12470	12190	12500	12120	18468	226305650	00	0.00	N	2	310
312	20230823	12160	12500	12500	12070	14448	176344350	00	0.00	N	5	-290
313	20230822	12450	12400	12560	12370	9813	121907960	00	0.00	N	5	-70
314	20230821	12520	12700	12900	12500	6760	85717340	00	0.00	N	5	-180
315	20230818	12700	12550	12890	12500	15003	189445830	00	0.00	N	3	0
316	20230817	12700	12900	12900	12510	20109	254972960	00	0.00	N	5	-200
317	20230816	12900	13350	13400	12900	40551	532025750	00	0.00	N	5	-500
318	20230814	13400	13310	13450	13200	23686	317255250	00	0.00	N	2	100
319	20230811	13300	13170	13470	13170	19510	259687400	00	0.00	N	2	90
320	20230810	13210	13440	13530	13210	14045	186724780	00	0.00	N	5	-290
321	20230809	13500	13400	13500	13130	23579	316151740	00	0.00	N	2	220
322	20230808	13280	13350	13650	13100	26223	352041610	00	0.00	N	2	70
323	20230807	13210	13300	13300	12940	18587	242829630	00	0.00	N	5	-90
324	20230804	13300	13020	13360	13020	17734	234971690	00	0.00	N	2	220
325	20230803	13080	12710	13190	12570	24508	317629310	00	0.00	N	2	340
326	20230802	12740	12840	13170	12630	26389	338705640	00	0.00	N	5	-190
327	20230801	12930	12670	12940	12620	13024	165633000	00	0.00	N	2	330
328	20230731	12600	12800	12800	12500	19331	243876090	00	0.00	N	2	10
329	20230728	12590	12250	12740	12250	10880	136633410	00	0.00	N	2	340
330	20230727	12250	12420	12950	12190	22631	284375840	00	0.00	N	5	-160
331	20230726	12410	13040	13040	12060	36549	455356020	00	0.00	N	5	-480
332	20230725	12890	12730	13040	12550	23495	301480130	00	0.00	N	2	160
333	20230724	12730	13300	13300	12620	34112	438483510	00	0.00	N	5	-640
334	20230721	13370	13660	13660	13350	21998	295623310	00	0.00	N	5	-320
335	20230720	13690	13650	13760	13530	18770	256436920	00	0.00	N	5	-10
336	20230719	13700	13290	13730	13290	23907	324932170	00	0.00	N	2	340
337	20230718	13360	13650	13650	13350	26838	361401650	00	0.00	N	5	-290
338	20230717	13650	13520	14000	13460	30106	413465790	00	0.00	N	2	60
339	20230714	13590	13520	13640	13190	56727	763814980	00	0.00	N	2	10
340	20230713	13580	13520	13590	13340	34498	465825620	00	0.00	N	2	100
341	20230712	13480	13310	13780	13310	53990	731060850	00	0.00	N	2	170
342	20230711	13310	13020	13340	12900	37584	493055790	00	0.00	N	2	290
343	20230710	13020	12980	13290	12780	30845	403695770	00	0.00	N	2	240
344	20230707	12780	12830	13090	12610	16205	206966950	00	0.00	N	5	-50
345	20230706	12830	13180	13390	12810	41130	538428450	00	0.00	N	5	-140
346	20230705	12970	13190	13190	12830	31771	410398520	00	0.00	N	5	-150
347	20230704	13120	13140	13240	12800	45080	589009640	00	0.00	N	2	70
348	20230703	13050	13210	13210	13010	23531	307899630	00	0.00	N	2	50
349	20230630	13000	13000	13200	12890	19618	255063020	00	0.00	N	2	20
350	20230629	12980	13080	13370	12900	40225	526927710	00	0.00	N	5	-270
351	20230628	13250	13490	13900	12830	274700	3672362170	00	0.00	N	5	-230
352	20230627	13480	12340	13570	12340	162380	2150007050	00	0.00	N	2	1140
353	20230626	12340	12300	12620	12180	45198	556077390	00	0.00	N	2	40
354	20230623	12300	12510	12510	12250	14644	180338920	00	0.00	N	5	-140
355	20230622	12440	12600	12710	12430	16194	203925110	00	0.00	N	5	-180
356	20230621	12620	12900	12910	12610	32647	414074040	00	0.00	N	5	-230
357	20230620	12850	12740	13090	12740	28941	374001070	00	0.00	N	2	100
358	20230619	12750	12710	13000	12470	36174	462320960	00	0.00	N	2	70
359	20230616	12680	12300	12780	12300	46521	585331360	00	0.00	N	2	380
360	20230615	12300	12130	12340	12100	15108	183909130	00	0.00	N	5	-40
361	20230614	12340	12300	12500	12090	19071	234529700	00	0.00	N	2	90
362	20230613	12250	12500	12550	12100	29539	363899120	00	0.00	N	5	-170
363	20230612	12420	12600	12600	12280	29599	366219570	00	0.00	N	3	0
364	20230609	12420	12970	13010	12200	52844	662363540	00	0.00	N	5	-390
365	20230608	12810	12320	13010	12290	121157	1550633520	00	0.00	N	2	520
366	20230607	12290	12000	12580	11890	53143	654699670	00	0.00	N	2	310
367	20230605	11980	11600	11980	11520	33536	396460480	00	0.00	N	2	490
368	20230602	11490	11450	12100	11450	30070	351211410	00	0.00	N	2	60
369	20230601	11430	11380	11600	11250	19356	221421900	00	0.00	N	2	30
370	20230531	11400	11630	11630	11400	11254	129245010	00	0.00	N	5	-180
371	20230530	11580	11580	11800	11580	7142	82967510	00	0.00	N	3	0
372	20230526	11580	11850	11850	11520	14200	164960310	00	0.00	N	5	-270
373	20230525	11850	11900	11970	11730	5049	59713820	00	0.00	N	5	-110
374	20230524	11960	11710	12000	11660	22775	270324840	00	0.00	N	2	190
375	20230523	11770	11940	12080	11680	26422	312643450	00	0.00	N	5	-240
376	20230522	12010	12000	12200	11880	15572	188712080	00	0.00	N	2	10
377	20230519	12000	11950	12090	11870	15393	183882500	00	0.00	N	5	-40
378	20230518	12040	11750	12050	11660	29832	354221070	00	0.00	N	2	340
379	20230517	11700	11530	11770	11400	22006	255444600	00	0.00	N	2	180
380	20230516	11520	11700	11700	11350	28771	330705950	00	0.00	N	5	-180
381	20230515	11700	11170	11700	11170	41662	479730180	00	0.00	N	2	520
382	20230512	11180	11380	11440	11180	5603	63114180	00	0.00	N	5	-250
383	20230511	11430	11400	11450	11260	8949	101761590	00	0.00	N	2	110
384	20230510	11320	11260	11370	11230	13964	157399230	00	0.00	N	2	80
385	20230509	11240	11250	11390	11160	10253	114867790	00	0.00	N	5	-30
386	20230508	11270	11150	11450	11050	9285	103897010	00	0.00	N	2	10
387	20230504	11260	11220	11390	11190	6208	69875430	00	0.00	N	5	-50
388	20230503	11310	11420	11480	11210	7445	84401760	00	0.00	N	5	-120
389	20230502	11430	11390	11520	11310	7679	87358590	00	0.00	N	2	40
390	20230428	11390	11520	11640	11370	25311	292163180	00	0.00	N	5	-130
391	20230427	11520	11560	11680	11480	24359	282240380	00	0.00	N	5	-120
392	20230426	11640	11640	11680	11360	18878	219129720	00	0.00	N	2	110
393	20230425	11530	11470	11680	11410	33164	383578790	00	0.00	N	2	10
394	20230424	11520	11250	11590	11250	23524	269282130	00	0.00	N	2	240
395	20230421	11280	11250	11640	11050	42378	482625600	00	0.00	N	2	50
396	20230420	11230	11220	11320	11170	21127	237884600	00	0.00	N	2	10
397	20230419	11220	10940	11290	10940	28829	321725300	00	0.00	N	2	290
398	20230418	10930	11060	11090	10910	13475	148297520	00	0.00	N	5	-120
399	20230417	11050	11190	11190	10940	11435	126634860	00	0.00	N	2	50
400	20230414	11000	10880	11020	10870	19744	216389240	00	0.00	N	2	120
401	20230413	10880	10800	10900	10720	10178	110313470	00	0.00	N	2	80
402	20230412	10800	10620	10820	10620	10921	117599550	00	0.00	N	2	100
403	20230411	10700	10550	10730	10490	8101	85833490	00	0.00	N	2	60
404	20230410	10640	10740	10750	10530	15181	160898080	00	0.00	N	5	-100
405	20230407	10740	10740	10740	10600	17487	186380440	00	0.00	N	2	20
406	20230406	10720	10720	11020	10600	38318	412141960	00	0.00	N	3	0
407	20230405	10720	10760	10760	10550	11253	119962120	00	0.00	N	2	70
408	20230404	10650	10890	10970	10570	55382	596988170	00	0.00	N	5	-160
409	20230403	10810	10710	10960	10700	14892	160124040	00	0.00	N	2	80
410	20230331	10730	10540	10840	10540	11001	117805060	00	0.00	N	2	70
411	20230330	10660	10720	10900	10660	9826	105699750	00	0.00	N	5	-110
412	20230329	10770	10810	10950	10680	8861	95367380	00	0.00	N	5	-110
413	20230328	10880	10790	10940	10570	27722	297984910	00	0.00	N	2	280
414	20230327	10600	10370	10690	10150	37860	394609580	00	0.00	N	2	310
415	20230324	10290	10280	10450	10160	16065	164281040	00	0.00	N	2	10
416	20230323	10280	10490	10490	10110	47084	483201830	00	0.00	N	5	-230
417	20230322	10510	10750	10760	10510	29482	312532560	00	0.00	N	5	-230
418	20230321	10740	10880	10880	10650	4475	48017370	00	0.00	N	2	80
419	20230320	10660	10720	10820	10610	5945	63715710	00	0.00	N	5	-60
420	20230317	10720	10600	10990	10600	14747	158009960	00	0.00	N	2	120
421	20230316	10600	10740	10800	10400	31119	326960370	00	0.00	N	5	-200
422	20230315	10800	10920	11080	10670	16600	179115130	00	0.00	N	2	20
423	20230314	10780	11080	11180	10780	25533	278458580	00	0.00	N	5	-470
424	20230313	11250	11250	11250	11100	11581	129206030	00	0.00	N	5	-140
425	20230310	11390	11420	11560	11150	13321	151334870	00	0.00	N	5	-140
426	20230309	11530	11290	11550	11290	32206	369529080	00	0.00	N	2	270
427	20230308	11260	11170	11350	11100	22188	249078970	00	0.00	N	2	70
428	20230307	11190	11290	11290	11120	22983	257136920	00	0.00	N	3	0
429	20230306	11190	11280	11350	11140	23269	261350720	00	0.00	N	2	30
430	20230303	11160	11450	11450	11040	30577	341666040	00	0.00	N	5	-150
431	20230302	11310	11600	11750	11260	74161	851443690	00	0.00	N	5	-480
432	20230228	11790	11880	11970	11660	23572	277883340	00	0.00	N	5	-90
433	20230227	11880	12050	12070	11880	21972	262091460	00	0.00	N	5	-290
434	20230224	12170	12350	12350	12110	5251	64110450	00	0.00	N	5	-120
435	20230223	12290	12410	12410	12280	6489	79965010	00	0.00	N	5	-120
436	20230222	12410	12430	12520	12250	8671	107199530	00	0.00	N	5	-10
437	20230221	12420	12250	12420	12230	10757	132378910	00	0.00	N	2	130
438	20230220	12290	12120	12300	12120	8422	103161010	00	0.00	N	2	170
439	20230217	12120	12190	12190	12010	6371	77248930	00	0.00	N	5	-120
440	20230216	12240	12150	12250	12150	4814	58846150	00	0.00	N	2	100
441	20230215	12140	12360	12380	12040	18497	224327410	00	0.00	N	5	-200
442	20230214	12340	12410	12490	12250	8252	101848340	00	0.00	N	5	-30
443	20230213	12370	12450	12610	12240	21847	271375450	00	0.00	N	2	70
444	20230210	12300	12350	12350	12100	33218	403106510	00	0.00	N	2	70
445	20230209	12230	12500	12610	12230	11019	136727240	00	0.00	N	5	-310
446	20230208	12540	12490	12660	12440	9507	118751760	00	0.00	N	2	40
447	20230207	12500	12460	12600	12390	10866	135409550	00	0.00	N	5	-40
448	20230206	12540	12540	12650	12290	9336	116850080	00	0.00	N	2	50
449	20230203	12490	12300	12590	12260	11097	137337100	00	0.00	N	2	220
450	20230202	12270	12350	12390	12240	15179	186463190	00	0.00	N	2	30
451	20230201	12240	12400	12500	12010	30742	375732300	00	0.00	N	5	-160
452	20230131	12400	12580	12650	12310	19119	238361890	00	0.00	N	5	-180
453	20230130	12580	12350	12750	12220	46404	577944830	00	0.00	N	2	280
454	20230127	12300	12190	12390	12100	15637	191565250	00	0.00	N	2	230
455	20230126	12070	11830	12170	11830	12631	151594860	00	0.00	N	2	240
456	20230125	11830	12000	12000	11830	8885	105467450	00	0.00	N	5	-120
457	20230120	11950	11950	11950	11850	2332	27694650	00	0.00	N	2	50
458	20230119	11900	11600	11950	11600	4735	55710350	00	0.00	N	2	100
459	20230118	11800	11900	11950	11750	6864	81113000	00	0.00	N	5	-100
460	20230117	11900	12000	12050	11850	8948	106333650	00	0.00	N	5	-100
461	20230116	12000	12100	12100	11950	7227	86812150	00	0.00	N	5	-100
462	20230113	12100	12050	12150	11950	13218	158985900	00	0.00	N	2	100
463	20230112	12000	12100	12150	12000	4914	59065750	00	0.00	N	3	0
464	20230111	12000	12100	12150	11950	3722	44848750	00	0.00	N	3	0
465	20230110	12000	12050	12150	12000	3317	40010550	00	0.00	N	5	-150
466	20230109	12150	12050	12150	11950	8524	103018750	00	0.00	N	2	200
467	20230106	11950	11650	12000	11600	6428	76439900	00	0.00	N	2	250
468	20230105	11700	11800	11950	11600	6135	72043400	00	0.00	N	3	0
469	20230104	11700	11650	11800	11550	6177	72075200	00	0.00	N	2	100
470	20230103	11600	11550	11800	11350	12091	138753400	00	0.00	N	5	-100
471	20230102	11700	12200	12200	11700	9771	115520750	00	0.00	N	5	-300
472	20221229	12000	12200	12250	12000	6815	82223750	00	0.00	N	5	-250
473	20221228	12250	12300	12350	12200	5584	68353650	00	0.00	N	3	0
474	20221227	12250	12300	12400	12150	9911	121508950	00	0.00	N	5	-50
475	20221226	12300	12300	12350	12150	6156	75154250	00	0.00	N	5	-50
476	20221223	12350	12300	12350	12150	6760	82849000	00	0.00	N	5	-50
477	20221222	12400	12250	12500	12250	13755	170467250	00	0.00	N	2	150
478	20221221	12250	12250	12350	12100	2169	26515850	00	0.00	N	3	0
479	20221220	12250	12300	12300	12000	8179	99204800	00	0.00	N	5	-50
480	20221219	12300	12150	12450	12150	4372	53630800	00	0.00	N	2	50
481	20221216	12250	12400	12400	12150	6141	75468900	00	0.00	N	5	-100
482	20221215	12350	12450	12600	12250	16961	210946050	00	0.00	N	5	-100
483	20221214	12450	12450	12600	12400	15075	188186350	00	0.00	N	2	50
484	20221213	12400	12300	12500	12200	8746	107706550	00	0.00	N	2	100
485	20221212	12300	12750	12800	12200	20663	255981700	00	0.00	N	5	-450
486	20221209	12750	12650	12800	12600	5839	74144550	00	0.00	N	2	100
487	20221208	12650	12850	12850	12500	11303	143283450	00	0.00	N	5	-100
488	20221207	12750	12400	12800	12150	23541	294692850	00	0.00	N	2	400
489	20221206	12350	12450	12600	12350	6503	80918950	00	0.00	N	5	-250
490	20221205	12600	12500	12700	12500	9240	116168250	00	0.00	N	2	50
491	20221202	12550	12550	12600	12450	5392	67441950	00	0.00	N	2	50
492	20221201	12500	12550	12600	12400	11665	145525100	00	0.00	N	2	100
493	20221130	12400	12300	12600	12150	24110	297846200	00	0.00	N	2	100
494	20221129	12300	12000	12350	12000	9056	110404800	00	0.00	N	2	50
495	20221128	12250	12450	12450	11950	19559	236816650	00	0.00	N	5	-200
496	20221125	12450	12600	12600	12350	14420	179123250	00	0.00	N	5	-150
497	20221124	12600	12650	12700	12450	9567	120163400	00	0.00	N	3	0
498	20221123	12600	12400	12600	12400	9732	121313050	00	0.00	N	2	300
499	20221122	12300	12300	12600	12300	12736	157959450	00	0.00	N	5	-50
500	20221121	12350	12800	12950	12350	41382	521297400	00	0.00	N	5	-600
501	20221118	12950	13350	13450	12900	31382	411803850	00	0.00	N	5	-500
502	20221117	13450	13000	14250	12700	299445	4097805350	00	0.00	N	2	500
503	20221116	12950	12550	13050	12400	27353	349675650	00	0.00	N	2	350
504	20221115	12600	12450	12650	12200	29568	365501650	00	0.00	N	2	150
505	20221114	12450	12400	12550	12200	5087	62841700	00	0.00	N	2	50
506	20221111	12400	12600	12700	12250	17046	211581700	00	0.00	N	2	150
507	20221110	12250	12450	12500	12250	4082	50349300	00	0.00	N	5	-200
508	20221109	12450	12650	12750	12400	8292	103820150	00	0.00	N	5	-200
509	20221108	12650	12500	12750	12500	6338	80157800	00	0.00	N	2	50
510	20221107	12600	12800	12800	12500	8099	102399600	00	0.00	N	5	-100
511	20221104	12700	12600	12700	12350	8592	107312100	00	0.00	N	2	200
512	20221103	12500	11900	12600	11850	10463	128965350	00	0.00	N	2	200
513	20221102	12300	12650	12650	12250	6686	83028100	00	0.00	N	5	-300
514	20221101	12600	12450	12650	12300	10437	130637800	00	0.00	N	2	150
515	20221031	12450	12350	12500	12100	11933	147260350	00	0.00	N	2	250
516	20221028	12200	11900	12250	11750	17752	213177300	00	0.00	N	2	400
517	20221027	11800	11550	11800	11500	10738	124902500	00	0.00	N	2	250
518	20221026	11550	11700	11850	11550	9239	107718750	00	0.00	N	5	-150
519	20221025	11700	11850	11850	11500	6946	80839900	00	0.00	N	2	50
520	20221024	11650	11550	11750	11550	7764	90451400	00	0.00	N	2	200
521	20221021	11450	11650	11700	11300	9212	105580750	00	0.00	N	5	-200
522	20221020	11650	12000	12000	11400	39680	458650950	00	0.00	N	5	-250
523	20221019	11900	12000	12150	11800	7639	91623700	00	0.00	N	5	-50
524	20221018	11950	11850	12050	11800	3950	47047350	00	0.00	N	2	150
525	20221017	11800	11650	11950	11600	3262	38312250	00	0.00	N	3	0
526	20221014	11800	11850	11900	11700	4235	50046450	00	0.00	N	2	200
527	20221013	11600	12050	12050	11600	7380	86079050	00	0.00	N	5	-400
528	20221012	12000	11750	12000	11700	4441	52544250	00	0.00	N	2	200
529	20221011	11800	12050	12200	11750	7946	94689650	00	0.00	N	5	-550
530	20221007	12350	12150	12350	12100	6872	83989300	00	0.00	N	5	-50
531	20221006	12400	12200	12550	12200	5241	65080700	00	0.00	N	2	250
532	20221005	12150	12550	12550	12100	8413	103353350	00	0.00	N	5	-300
533	20221004	12450	12000	12450	11800	12551	153665250	00	0.00	N	2	750
534	20220930	11700	11300	11900	11250	9627	110750600	00	0.00	N	2	200
535	20220929	11500	11850	12150	11500	13219	156602400	00	0.00	N	5	-200
536	20220928	11700	12150	12600	11700	18019	216687150	00	0.00	N	5	-600
537	20220927	12300	12050	12400	11950	35700	436520350	00	0.00	N	2	50
538	20220926	12250	13200	13200	12250	21128	266025450	00	0.00	N	5	-1000
539	20220923	13250	13400	13400	13100	19613	260043100	00	0.00	N	5	-150
540	20220922	13400	12750	13400	12700	17900	234143350	00	0.00	N	2	500
541	20220921	12900	12750	13150	12750	9480	123167250	00	0.00	N	5	-150
542	20220920	13050	12900	13100	12800	4659	60242400	00	0.00	N	2	300
543	20220919	12750	13600	13650	12750	23660	311520950	00	0.00	N	5	-800
544	20220916	13550	13550	13800	13550	17967	244945550	00	0.00	N	5	-250
545	20220915	13800	13450	13900	13400	13343	183098850	00	0.00	N	2	300
546	20220914	13500	13100	13550	13100	10509	139800400	00	0.00	N	2	100
547	20220913	13400	13550	13650	13400	13866	188009850	00	0.00	N	3	0
548	20220908	13400	13600	13650	13200	17041	228131850	00	0.00	N	5	-200
549	20220907	13600	14050	14050	13300	25554	346699900	00	0.00	N	5	-450
550	20220906	14050	13750	14050	13750	20208	281926200	00	0.00	N	2	350
551	20220905	13700	13900	14050	13600	22704	313328250	00	0.00	N	5	-300
552	20220902	14000	14200	14300	13850	32490	455141600	00	0.00	N	5	-150
553	20220901	14150	14650	14700	14050	37513	535689150	00	0.00	N	5	-600
554	20220831	14750	14900	14900	14400	42732	623636750	00	0.00	N	5	-250
555	20220830	15000	14350	15200	14300	46408	687324300	00	0.00	N	2	600
556	20220829	14400	14400	14900	14000	54546	789728050	00	0.00	N	5	-600
557	20220826	15000	15650	15700	14900	83107	1257826400	00	0.00	N	5	-400
558	20220825	15400	16050	16500	15200	284591	4527165150	00	0.00	N	2	200
559	20220824	15200	14350	15200	14350	133071	1975886850	00	0.00	N	2	1050
560	20220823	14150	13700	14400	13500	36046	509575350	00	0.00	N	2	350
561	20220822	13800	13950	14500	13750	27852	389743850	00	0.00	N	5	-200
562	20220819	14000	14150	14850	14000	88617	1280428000	00	0.00	N	5	-150
563	20220818	14150	13650	14300	13600	44708	626967650	00	0.00	N	2	300
564	20220817	13850	13400	13900	13100	62323	840112750	00	0.00	N	2	400
565	20220816	13450	13700	13800	13400	22967	311087300	00	0.00	N	5	-200
566	20220812	13650	14350	14650	13650	142090	2008166400	00	0.00	N	5	-650
567	20220811	14300	13700	14350	13400	165522	2292000250	00	0.00	N	2	1050
568	20220810	13250	12850	13450	12800	48525	644159350	00	0.00	N	2	400
569	20220809	12850	13200	13200	12700	33808	435948500	00	0.00	N	5	-350
570	20220808	13200	12650	13300	12350	49401	642491000	00	0.00	N	2	600
571	20220805	12600	12350	12650	12350	19273	240467600	00	0.00	N	2	150
572	20220804	12450	12950	13000	12350	29355	368214600	00	0.00	N	5	-250
573	20220803	12700	12300	12900	12300	51105	648858250	00	0.00	N	2	400
574	20220802	12300	12400	12450	12200	24713	303977700	00	0.00	N	5	-50
575	20220801	12350	12100	12400	12100	25606	315170750	00	0.00	N	2	150
576	20220729	12200	11950	12350	11900	29664	359995050	00	0.00	N	2	350
577	20220728	11850	11900	12000	11800	10977	130278950	00	0.00	N	3	0
578	20220727	11850	11750	11900	11700	10241	120559850	00	0.00	N	3	0
579	20220726	11850	11750	11900	11700	12081	142585250	00	0.00	N	2	100
580	20220725	11750	11800	12000	11650	17709	209121300	00	0.00	N	5	-200
581	20220722	11950	12000	12200	11850	21670	260236900	00	0.00	N	3	0
582	20220721	11950	11950	11950	11650	19585	231019600	00	0.00	N	2	150
583	20220720	11800	12100	12100	11800	12046	144293300	00	0.00	N	5	-150
584	20220719	11950	11800	12000	11700	13579	161320500	00	0.00	N	3	0
585	20220718	11950	11600	11950	11450	20433	239254350	00	0.00	N	2	450
586	20220715	11500	11650	11650	11200	21136	239878800	00	0.00	N	5	-100
587	20220714	11600	11700	11850	11450	18412	213708400	00	0.00	N	5	-100
588	20220713	11700	11600	11700	11250	16423	188401200	00	0.00	N	2	150
589	20220712	11550	12050	12100	11350	40437	472834550	00	0.00	N	5	-700
590	20220711	12250	12250	12350	12150	8552	104794350	00	0.00	N	5	-50
591	20220708	12300	12100	12350	12100	40802	499252250	00	0.00	N	2	250
592	20220707	12050	12000	12050	11750	18638	222198150	00	0.00	N	2	150
593	20220706	11900	12050	12100	11800	52107	622551350	00	0.00	N	5	-300
594	20220705	12200	12100	12200	11850	33187	399255950	00	0.00	N	2	350
595	20220704	11850	12350	12500	11550	59556	714117000	00	0.00	N	5	-500
596	20220701	12350	12750	12950	12200	36305	453275100	00	0.00	N	5	-200
597	20220630	12550	12700	13250	12450	81501	1048703550	00	0.00	N	5	-150
598	20220629	12700	12400	12850	12250	50343	636177500	00	0.00	N	2	250
599	20220628	12450	12100	12450	11900	32316	392887400	00	0.00	N	2	400
600	20220627	12050	11550	12150	11400	34596	409976100	00	0.00	N	2	500
601	20220624	11550	11050	11800	11000	62535	718577150	00	0.00	N	2	450
602	20220623	11100	11900	12000	11050	83975	959316850	00	0.00	N	5	-800
603	20220622	11900	12400	12800	11900	64818	802830400	00	0.00	N	5	-600
604	20220621	12500	12000	12600	11650	71816	878806500	00	0.00	N	2	550
605	20220620	11950	13250	13300	11900	111552	1378147400	00	0.00	N	5	-1150
606	20220617	13100	12600	13400	12500	90324	1162383000	00	0.00	N	3	0
607	20220616	13100	13200	14000	13100	151699	2044286700	00	0.00	N	3	0
608	20220615	13100	14450	14500	13050	163574	2228241800	00	0.00	N	5	-1350
609	20220614	14450	14750	14900	14250	152084	2207935350	00	0.00	N	5	-650
610	20220613	15100	14250	15200	13600	302965	4418813050	00	0.00	N	2	750
611	20220610	14350	14150	15150	14050	423776	6258510250	00	0.00	N	3	0
612	20220609	14350	13600	14900	13450	624534	8993853200	00	0.00	N	2	650
613	20220608	13700	13200	15900	13150	1394687	20602905600	00	0.00	N	2	450
614	20220607	13250	13550	13650	12950	39352	519288850	00	0.00	N	5	-200
615	20220603	13450	13050	13700	12950	65464	879975400	00	0.00	N	2	550
616	20220602	12900	12750	13150	12550	39390	508789700	00	0.00	N	2	350
617	20220531	12550	12350	12600	12250	21068	261770900	00	0.00	N	2	300
618	20220530	12250	12150	12350	12100	17849	216818700	00	0.00	N	2	200
619	20220527	12050	12250	12400	12050	20973	255255450	00	0.00	N	3	0
620	20220526	12050	12050	12150	11950	14456	173706050	00	0.00	N	2	100
621	20220525	11950	12000	12200	11850	15576	186899850	00	0.00	N	3	0
622	20220524	11950	12400	12450	11900	23661	286023250	00	0.00	N	5	-450
623	20220523	12400	12700	12750	12350	13975	173695350	00	0.00	N	5	-200
624	20220520	12600	12800	12950	12500	21239	268393600	00	0.00	N	5	-200
625	20220519	12800	12650	12950	12400	44652	568357550	00	0.00	N	2	100
626	20220518	12700	13350	13450	12650	88525	1143204800	00	0.00	N	5	-600
627	20220517	13300	13700	14000	13200	52463	708800050	00	0.00	N	5	-550
628	20220516	13850	13950	14000	13750	16710	231158250	00	0.00	N	5	-50