Files
KissMeData/108380/min/candle-20231130.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202311302007007601320011870118701187011870371
32023113020060076013200118701187011870118700
42023113020050076013200118701187011870118700
52023113020040076013200118701187011870118700
62023113020030076013200118701187011870118700
72023113020020076013200118701187011870118700
82023113020010076013200118701187011870118700
92023113020000076013200118701187011870118700
102023113019590076013200118701187011870118700
112023113019580076013200118701187011870118700
122023113019570076013200118701187011870118700
132023113019560076013200118701187011870118700
142023113019550076013200118701187011870118700
152023113019540076013200118701187011870118700
162023113019530076013200118701187011870118700
172023113019520076013200118701187011870118700
182023113019510076013200118701187011870118700
192023113019500076013200118701187011870118700
202023113019490076013200118701187011870118700
212023113019480076013200118701187011870118700
222023113019470076013200118701187011870118700
232023113019460076013200118701187011870118700
242023113019450076013200118701187011870118700
252023113019440076013200118701187011870118700
262023113019430076013200118701187011870118700
272023113019420076013200118701187011870118700
282023113019410076013200118701187011870118700
292023113019400076013200118701187011870118700
302023113019390076013200118701187011870118700
312023113019380076013200118701187011870118700
32202311301937007601320011870118701187011870371
332023113019360076013200118701187011870118700
342023113019350076013200118701187011870118700
352023113019340076013200118701187011870118700
362023113019330076013200118701187011870118700
372023113019320076013200118701187011870118700
382023113019310076013200118701187011870118700
392023113019300076013200118701187011870118700
402023113019290076013200118701187011870118700
412023113019280076013200118701187011870118700
422023113019270076013200118701187011870118700
432023113019260076013200118701187011870118700
442023113019250076013200118701187011870118700
452023113019240076013200118701187011870118700
462023113019230076013200118701187011870118700
472023113019220076013200118701187011870118700
482023113019210076013200118701187011870118700
492023113019200076013200118701187011870118700
502023113019190076013200118701187011870118700
512023113019180076013200118701187011870118700
522023113019170076013200118701187011870118700
532023113019160076013200118701187011870118700
542023113019150076013200118701187011870118700
552023113019140076013200118701187011870118700
562023113019130076013200118701187011870118700
572023113019120076013200118701187011870118700
582023113019110076013200118701187011870118700
592023113019100076013200118701187011870118700
602023113019090076013200118701187011870118700
612023113019080076013200118701187011870118700
62202311301907007601320011870118701187011870371
632023113019060076013200118701187011870118700
642023113019050076013200118701187011870118700
652023113019040076013200118701187011870118700
662023113019030076013200118701187011870118700
672023113019020076013200118701187011870118700
682023113019010076013200118701187011870118700
692023113019000076013200118701187011870118700
702023113018590076013200118701187011870118700
712023113018580076013200118701187011870118700
722023113018570076013200118701187011870118700
732023113018560076013200118701187011870118700
742023113018550076013200118701187011870118700
752023113018540076013200118701187011870118700
762023113018530076013200118701187011870118700
772023113018520076013200118701187011870118700
782023113018510076013200118701187011870118700
792023113018500076013200118701187011870118700
802023113018490076013200118701187011870118700
812023113018480076013200118701187011870118700
822023113018470076013200118701187011870118700
832023113018460076013200118701187011870118700
842023113018450076013200118701187011870118700
852023113018440076013200118701187011870118700
862023113018430076013200118701187011870118700
872023113018420076013200118701187011870118700
882023113018410076013200118701187011870118700
892023113018400076013200118701187011870118700
902023113018390076013200118701187011870118700
912023113018380076013200118701187011870118700
92202311301837007601320011870118701187011870371
932023113018360076013200118701187011870118700
942023113018350076013200118701187011870118700
952023113018340076013200118701187011870118700
962023113018330076013200118701187011870118700
972023113018320076013200118701187011870118700
982023113018310076013200118701187011870118700
992023113018300076013200118701187011870118700
1002023113018290076013200118701187011870118700
1012023113018280076013200118701187011870118700
1022023113018270076013200118701187011870118700
1032023113018260076013200118701187011870118700
1042023113018250076013200118701187011870118700
1052023113018240076013200118701187011870118700
1062023113018230076013200118701187011870118700
1072023113018220076013200118701187011870118700
1082023113018210076013200118701187011870118700
1092023113018200076013200118701187011870118700
1102023113018190076013200118701187011870118700
1112023113018180076013200118701187011870118700
1122023113018170076013200118701187011870118700
1132023113018160076013200118701187011870118700
1142023113018150076013200118701187011870118700
1152023113018140076013200118701187011870118700
1162023113018130076013200118701187011870118700
1172023113018120076013200118701187011870118700
1182023113018110076013200118701187011870118700
1192023113018100076013200118701187011870118700
1202023113018090076013200118701187011870118700
1212023113018080076013200118701187011870118700
122202311301807007601320011870118701187011870371
1232023113018060076013200118701187011870118700
1242023113018050076013200118701187011870118700
1252023113018040076013200118701187011870118700
1262023113018030076013200118701187011870118700
1272023113018020076013200118701187011870118700
1282023113018010076013200118701187011870118700
1292023113018000076013200118701187011870118700
1302023113017590076013200118701187011870118700
1312023113017580076013200118701187011870118700
1322023113017570076013200118701187011870118700
1332023113017560076013200118701187011870118700
1342023113017550076013200118701187011870118700
1352023113017540076013200118701187011870118700
1362023113017530076013200118701187011870118700
1372023113017520076013200118701187011870118700
1382023113017510076013200118701187011870118700
1392023113017500076013200118701187011870118700
1402023113017490076013200118701187011870118700
1412023113017480076013200118701187011870118700
1422023113017470076013200118701187011870118700
1432023113017460076013200118701187011870118700
1442023113017450076013200118701187011870118700
1452023113017440076013200118701187011870118700
1462023113017430076013200118701187011870118700
1472023113017420076013200118701187011870118700
1482023113017410076013200118701187011870118700
1492023113017400076013200118701187011870118700
1502023113017390076013200118701187011870118700
1512023113017380076013200118701187011870118700
152202311301737007601320011870118701187011870371
1532023113017360076013200118701187011870118700
1542023113017350076013200118701187011870118700
1552023113017340076013200118701187011870118700
1562023113017330076013200118701187011870118700
1572023113017320076013200118701187011870118700
1582023113017310076013200118701187011870118700
1592023113017300076013200118701187011870118700
1602023113017290076013200118701187011870118700
1612023113017280076013200118701187011870118700
1622023113017270076013200118701187011870118700
1632023113017260076013200118701187011870118700
1642023113017250076013200118701187011870118700
1652023113017240076013200118701187011870118700
1662023113017230076013200118701187011870118700
1672023113017220076013200118701187011870118700
1682023113017210076013200118701187011870118700
1692023113017200076013200118701187011870118700
1702023113017190076013200118701187011870118700
1712023113017180076013200118701187011870118700
1722023113017170076013200118701187011870118700
1732023113017160076013200118701187011870118700
1742023113017150076013200118701187011870118700
1752023113017140076013200118701187011870118700
1762023113017130076013200118701187011870118700
1772023113017120076013200118701187011870118700
1782023113017110076013200118701187011870118700
1792023113017100076013200118701187011870118700
1802023113017090076013200118701187011870118700
1812023113017080076013200118701187011870118700
182202311301707007601320011870118701187011870371
1832023113017060076013200118701187011870118700
1842023113017050076013200118701187011870118700
1852023113017040076013200118701187011870118700
1862023113017030076013200118701187011870118700
1872023113017020076013200118701187011870118700
1882023113017010076013200118701187011870118700
1892023113017000076013200118701187011870118700
1902023113016590076013200118701187011870118700
1912023113016580076013200118701187011870118700
1922023113016570076013200118701187011870118700
1932023113016560076013200118701187011870118700
1942023113016550076013200118701187011870118700
1952023113016540076013200118701187011870118700
1962023113016530076013200118701187011870118700
1972023113016520076013200118701187011870118700
1982023113016510076013200118701187011870118700
1992023113016500076013200118701187011870118700
2002023113016490076013200118701187011870118700
2012023113016480076013200118701187011870118700
2022023113016470076013200118701187011870118700
2032023113016460076013200118701187011870118700
2042023113016450076013200118701187011870118700
2052023113016440076013200118701187011870118700
2062023113016430076013200118701187011870118700
2072023113016420076013200118701187011870118700
2082023113016410076013200118701187011870118700
2092023113016400076013200118701187011870118700
2102023113016390076013200118701187011870118700
2112023113016380076013200118701187011870118700
212202311301637007601320011870118701187011870371
2132023113016360076013200118701187011870118700
2142023113016350076013200118701187011870118700
2152023113016340076013200118701187011870118700
2162023113016330076013200118701187011870118700
2172023113016320076013200118701187011870118700
2182023113016310076013200118701187011870118700
2192023113016300076013200118701187011870118700
2202023113016290076013200118701187011870118700
2212023113016280076013200118701187011870118700
2222023113016270076013200118701187011870118700
2232023113016260076013200118701187011870118700
2242023113016250076013200118701187011870118700
2252023113016240076013200118701187011870118700
2262023113016230076013200118701187011870118700
2272023113016220076013200118701187011870118700
2282023113016210076013200118701187011870118700
2292023113016200076013200118701187011870118700
2302023113016190076013200118701187011870118700
2312023113016180076013200118701187011870118700
2322023113016170076013200118701187011870118700
2332023113016160076013200118701187011870118700
2342023113016150076013200118701187011870118700
2352023113016140076013200118701187011870118700
2362023113016130076013200118701187011870118700
2372023113016120076013200118701187011870118700
2382023113016110076013200118701187011870118700
2392023113016100076013200118701187011870118700
2402023113016090076013200118701187011870118700
2412023113016080076013200118701187011870118700
242202311301607007601320011870118701187011870371
2432023113016060076013200118701187011870118700
2442023113016050076013200118701187011870118700
2452023113016040076013200118701187011870118700
2462023113016030076013200118701187011870118700
2472023113016020076013200118701187011870118700
2482023113016010076013200118701187011870118700
2492023113016000076013200118701187011870118700
2502023113015590076013200118701187011870118700
2512023113015580076013200118701187011870118700
2522023113015570076013200118701187011870118700
2532023113015560076013200118701187011870118700
2542023113015550076013200118701187011870118700
2552023113015540076013200118701187011870118700
2562023113015530076013200118701187011870118700
2572023113015520076013200118701187011870118700
2582023113015510076013200118701187011870118700
2592023113015500076013200118701187011870118700
2602023113015490076013200118701187011870118700
2612023113015480076013200118701187011870118700
2622023113015470076013200118701187011870118700
2632023113015460076013200118701187011870118700
2642023113015450076013200118701187011870118700
2652023113015440076013200118701187011870118700
2662023113015430076013200118701187011870118700
2672023113015420076013200118701187011870118700
2682023113015410076013200118701187011870118700
2692023113015400076013200118701187011870118700
2702023113015390076013200118701187011870118700
2712023113015380076013200118701187011870118700
272202311301537007601320011870118701187011870371
2732023113015360076013200118701187011870118700
2742023113015350076013200118701187011870118700
2752023113015340076013200118701187011870118700
2762023113015330076013200118701187011870118700
2772023113015320076013200118701187011870118700
2782023113015310076013200118701187011870118700
279202311301530007601320011870118701187011870371
2802023113015290071609430118101181011810118100
2812023113015280071609430118101181011810118100
2822023113015270071609430118101181011810118100
2832023113015260071609430118101181011810118100
2842023113015250071609430118101181011810118100
2852023113015240071609430118101181011810118100
2862023113015230071609430118101181011810118100
2872023113015220071609430118101181011810118100
2882023113015210071609430118101181011810118100
2892023113015200071609430118101181011810118100
2902023113015190071609430118101181011810118100
2912023113015180071609430118101181011810118100
2922023113015170071609430118101181011810118100
2932023113015160071609430118101181011810118100
2942023113015150071609430118101181011810118100
2952023113015140071609430118101181011810118100
2962023113015130071609430118101181011810118101
2972023113015120071597620118701187011870118700
2982023113015110071597620118701187011870118700
2992023113015100071597620118701187011870118701
3002023113015090071585750118301183011830118300
3012023113015080071585750118301183011830118300
3022023113015070071585750118301183011830118300
3032023113015060071585750118301183011830118306
30420231130150500715147701188011840118801184010
3052023113015040071396170118801188011880118800
3062023113015030071396170118801188011880118800
3072023113015020071396170118801188011880118800
3082023113015010071396170118801188011880118800
3092023113015000071396170118801188011880118801
3102023113014590071384290118801188011880118800
31120231130145800713842901188011880118801188079
31220231130145700704457701188011880118801188079
31320231130145600695072501188011880118801188080
314202311301455006855685011880118701188011870158
31520231130145400666807401187011870118701187088
316202311301453006563618011870118601187011860140
31720231130145200639749801185011850118501185058
318202311301451006328768011850118501185011850159
31920231130145000614035301185011850118501185039
320202311301449006094138011850118501185011830159
32120231130144800590572901185011850118501183099
322202311301447005788492011820118501185011820124
32320231130144600564161201185011830118501183065
324202311301445005564664011820118001182011800177
3252023113014440053556730117701177011770117700
3262023113014430053556730117701177011770117700
3272023113014420053556730117701177011770117700
3282023113014410053556730117701177011770117700
3292023113014400053556730117701177011770117700
3302023113014390053556730117701177011770117700
3312023113014380053556730117701177011770117700
3322023113014370053556730117701177011770117700
3332023113014360053556730117701177011770117700
3342023113014350053556730117701177011770117700
3352023113014340053556730117701177011770117700
3362023113014330053556730117701177011770117700
3372023113014320053556730117701177011770117700
3382023113014310053556730117701177011770117700
339202311301430005355673011770117701177011770110
34020231130142900522620301177011770117701177010
3412023113014280052144330117701177011770117700
34220231130142700521443301177011770117701177011
3432023113014260052014860117701177011770117700
3442023113014250052014860117701177011770117700
3452023113014240052014860117701177011770117709
3462023113014230051908930117801178011780117801
34720231130142200518971501177011770117701177010
3482023113014210051779450117701177011770117700
3492023113014200051779450117701177011770117700
35020231130141900517794501177011770117701177010
3512023113014180051661750117701177011770117700
35220231130141700516617501177011770117701177011
3532023113014160051532280117701177011770117700
354202311301415005153228011770117701177011770101
3552023113014140050343510117701177011770117709
3562023113014130050237580117701177011770117700
35720231130141200502375801177011770117701177011
3582023113014110050108110117701177011770117700
3592023113014100050108110117701177011770117700
3602023113014090050108110117701177011770117709
3612023113014080050002180117701177011770117700
36220231130140700500021801177011770117701177012
3632023113014060049860940117701177011770117700
3642023113014050049860940117701177011770117700
3652023113014040049860940117701177011770117708
3662023113014030049766780117701177011770117701
3672023113014020049755010117701177011770117700
36820231130140100497550101177011770117701177012
3692023113014000049613770117701177011770117700
3702023113013590049613770117701177011770117708
3712023113013580049519610117701177011770117700
3722023113013570049519610117701177011770117700
37320231130135600495196101177011770117701177012
37420231130135500493783701177011770117701177060
3752023113013540048672170117701177011770117708
3762023113013530048578010117701177011770117700
3772023113013520048578010117701177011770117700
37820231130135100485780101177011770117701177012
3792023113013500048436770117701177011770117700
3802023113013490048436770117701177011770117708
3812023113013480048342610117701177011770117700
3822023113013470048342610117701177011770117700
3832023113013460048342610117701177011770117700
3842023113013450048342610117701177011770117700
3852023113013440048342610117701177011770117700
3862023113013430048342610117701177011770117700
3872023113013420048342610117701177011770117700
3882023113013410048342610117701177011770117700
38920231130134000483426101177011770117701177029
3902023113013390048001280117601176011760117609
39120231130133800478954401176011760117601176043
3922023113013370047389760117601176011760117600
39320231130133600473897601176011770117701176053
3942023113013350046766050117701177011770117700
3952023113013340046766050117701177011770117700
3962023113013330046766050117701177011770117700
3972023113013320046766050117701177011770117700
3982023113013310046766050117701177011770117700
3992023113013300046766050117701177011770117700
40020231130132900467660501177011800118001177079
4012023113013280045834030117801178011780117800
40220231130132700458340301178011780117801178031
40320231130132600454688501177011770117701177011
4042023113013250045339380117701177011770117700
4052023113013240045339380117701177011770117709
4062023113013230045233450117701177011770117700
4072023113013220045233450117701177011770117700
4082023113013210045233450117701177011770117700
4092023113013200045233450117701177011770117700
4102023113013190045233450117701177011770117700
4112023113013180045233450117701177011770117700
4122023113013170045233450117701177011770117700
4132023113013160045233450117701177011770117700
41420231130131500452334501177011770117701177061
415202311301314004451548011770117701177011770267
41620231130131300413728901178011780117801178075
4172023113013120040489390117901179011790117900
4182023113013110040489390117901179011790117900
41920231130131000404893901179011790117901179020
4202023113013090040253590117801178011780117800
42120231130130800402535901178011780117801178010
4222023113013070040135790117801178011780117800
4232023113013060040135790117801178011780117800
4242023113013050040135790117801178011780117800
4252023113013040040135790117801178011780117800
4262023113013030040135790117801178011780117800
4272023113013020040135790117801178011780117801
42820231130130100401240101177011770117701177012
4292023113013000039982770117701177011770117700
4302023113012590039982770117701177011770117700
4312023113012580039982770117701177011770117708
43220231130125700398886101178011780117801178020
4332023113012560039653010117801178011780117807
4342023113012550039570550117901179011790117900
4352023113012540039570550117901179011790117900
4362023113012530039570550117901179011790117901
4372023113012520039558760117901179011790117900
43820231130125100395587601179011790117901179010
4392023113012500039440860118001180011800118000
4402023113012490039440860118001180011800118000
4412023113012480039440860118001180011800118001
4422023113012470039429060118001180011800118000
44320231130124600394290601180011800118001180012
4442023113012450039287460118101181011810118101
44520231130124400392756501180011800118001180011
4462023113012430039145850117901179011790117908
4472023113012420039051530117901179011790117900
44820231130124100390515301179011790117901179062
4492023113012400038320550117901179011790117900
45020231130123900383205501179011790117901179019
4512023113012380038096540117801178011780117809
4522023113012370037990520117801178011780117800
4532023113012360037990520117801178011780117800
45420231130123500379905201178011780117801178011
4552023113012340037860940117801178011780117800
4562023113012330037860940117801178011780117809
4572023113012320037754920117801178011780117800
4582023113012310037754920117801178011780117800
45920231130123000377549201178011780117801178010
4602023113012290037637120117901179011790117900
4612023113012280037637120117901179011790117902
4622023113012270037613540117801178011780117800
4632023113012260037613540117801178011780117800
4642023113012250037613540117801178011780117800
4652023113012240037613540117801178011780117800
46620231130122300376135401178011770117801177011
4672023113012220037484050117701177011770117700
4682023113012210037484050117701177011770117700
46920231130122000374840501177011780117801177012
4702023113012190037342800117701177011770117700
4712023113012180037342800117701177011770117709
4722023113012170037236870117701177011770117700
4732023113012160037236870117701177011770117700
47420231130121500372368701177011770117701177011
4752023113012140037107400117701177011770117700
4762023113012130037107400117701177011770117709
4772023113012120037001470117801178011780117800
47820231130121100370014701178011780117801178025
4792023113012100036706970117901179011790117905
4802023113012090036648020118101181011810118100
4812023113012080036648020118101181011810118100
4822023113012070036648020118101181011810118100
4832023113012060036648020118101181011810118100
4842023113012050036648020118101181011810118100
4852023113012040036648020118101178011810117802
4862023113012030036624430117701177011770117708
4872023113012020036530270117701177011770117700
4882023113012010036530270117701177011770117700
48920231130120000365302701177011780117801177019
49020231130115900363065701178011780117801178020
4912023113011580036070970117901179011790117900
4922023113011570036070970117901179011790117900
4932023113011560036070970117901179011790117900
4942023113011550036070970117901179011790117900
4952023113011540036070970117901179011790117900
4962023113011530036070970117901179011790117900
4972023113011520036070970117901179011790117900
49820231130115100360709701179011790117901179020
4992023113011500035835170117801178011780117800
5002023113011490035835170117801178011780117800
5012023113011480035835170117801178011780117800
5022023113011470035835170117801178011780117800
5032023113011460035835170117801178011780117800
50420231130114500358351701178011770117801177031
5052023113011440035470100117801178011780117800
5062023113011430035470100117801178011780117800
5072023113011420035470100117801178011780117808
5082023113011410035375860118001180011800118000
5092023113011400035375860118001180011800118000
5102023113011390035375860118001180011800118001
5112023113011380035364060117801178011780117800
5122023113011370035364060117801178011780117802
5132023113011360035340500117701177011770117700
51420231130113500353405001177011770117701177011
5152023113011340035211030117701177011770117700
5162023113011330035211030117701177011770117700
5172023113011320035211030117701177011770117709
5182023113011310035105100117701177011770117700
51920231130113000351051001177011770117701177011
5202023113011290034975630117701177011770117700
5212023113011280034975630117701177011770117700
5222023113011270034975630117701177011770117709
5232023113011260034869700117701177011770117700
52420231130112500348697001177011770117701177010
5252023113011240034752000117701177011770117700
5262023113011230034752000117701177011770117700
52720231130112200347520001177011770117701177010
52820231130112100346343001178011770117801177055
52920231130112000339866501177011770117701177011
5302023113011190033857180117701177011770117700
5312023113011180033857180117701177011770117700
5322023113011170033857180117701177011770117709
5332023113011160033751250117701177011770117700
53420231130111500337512501177011770117701177024
5352023113011140033468770117701177011770117700
5362023113011130033468770117701177011770117706
5372023113011120033398150117701177011770117700
5382023113011110033398150117701177011770117700
5392023113011100033398150117701177011770117700
54020231130110900333981501177011770117701177038
5412023113011080032950890117601176011760117600
5422023113011070032950890117601176011760117608
5432023113011060032856810117601176011760117605
5442023113011050032798010117601176011760117600
54520231130110400327980101176011760117601176010
5462023113011030032680410117601176011760117600
54720231130110200326804101176011760117601176010
5482023113011010032562810117601176011760117600
5492023113011000032562810117601176011760117601
55020231130105900325510501176011760117601176011
5512023113010580032421690117701177011770117700
5522023113010570032421690117701177011770117703
5532023113010560032386380117701177011770117700
5542023113010550032386380117701177011770117700
5552023113010540032386380117701177011770117700
5562023113010530032386380117701177011770117700
5572023113010520032386380117701177011770117700
5582023113010510032386380117701177011770117700
5592023113010500032386380117701177011770117700
56020231130104900323863801177011760117701176041
561202311301048003190396011760117701177011750388
562202311301047002734082011750117601177011750197
5632023113010460025023170117601176011760117600
5642023113010450025023170117601176011760117600
56520231130104400250231701176011760117601176012
5662023113010430024882050117601176011760117600
56720231130104200248820501176011770117701176013
5682023113010410024729050117901179011790117900
5692023113010400024729050117901179011790117900
5702023113010390024729050117901179011790117900
5712023113010380024729050117901179011790117900
5722023113010370024729050117901179011790117900
5732023113010360024729050117901179011790117900
5742023113010350024729050117901179011790117900
575202311301034002472905011790118001180011790110
5762023113010330023432050118001180011800118000
577202311301032002343205011800118101181011800276
5782023113010310020175050118101181011810118100
5792023113010300020175050118101181011810118100
58020231130102900201750501181011810118101181012
5812023113010280020033330118201182011820118200
58220231130102700200333301182011810118201181023
5832023113010260019761550118101181011810118100
5842023113010250019761550118101181011810118100
5852023113010240019761550118101181011810118100
5862023113010230019761550118101181011810118100
58720231130102200197615501181011810118101181010
5882023113010210019643450118501185011850118500
5892023113010200019643450118501185011850118500
5902023113010190019643450118501185011850118500
5912023113010180019643450118501184011850118402
5922023113010170019619760118101181011810118101
5932023113010160019607950118001180011800118000
5942023113010150019607950118001180011800118000
5952023113010140019607950118001180011800118000
5962023113010130019607950118001180011800118000
5972023113010120019607950118001180011800118000
5982023113010110019607950118001180011800118000
5992023113010100019607950118001180011800118000
6002023113010090019607950118001180011800118000
6012023113010080019607950118001180011800118000
6022023113010070019607950118001180011800118000
60320231130100600196079501180011800118001180047
60420231130100500190533501180011800118001180042
6052023113010040018557750118101181011810118100
6062023113010030018557750118101181011810118100
6072023113010020018557750118101181011810118100
6082023113010010018557750118101181011810118100
6092023113010000018557750118101181011810118100
6102023113009590018557750118101181011810118100
6112023113009580018557750118101181011810118100
6122023113009570018557750118101181011810118101
6132023113009560018545940118001180011800118000
6142023113009550018545940118001180011800118005
6152023113009540018486940118001180011800118000
616202311300953001848694011800117901180011790450
6172023113009520013178990117901179011790117900
6182023113009510013178990117901179011790117900
6192023113009500013178990117901179011790117900
6202023113009490013178990117901179011790117900
6212023113009480013178990117901179011790117900
6222023113009470013178990117901179011790117900
6232023113009460013178990117901179011790117900
6242023113009450013178990117901179011790117900
6252023113009440013178990117901179011790117900
6262023113009430013178990117901179011790117900
6272023113009420013178990117901179011790117900
6282023113009410013178990117901179011790117900
6292023113009400013178990117901179011790117900
6302023113009390013178990117901179011790117900
6312023113009380013178990117901176011790117606
6322023113009370013108340117601176011760117600
633202311300936001310834011760117601176011760200
6342023113009350010756340117601176011760117605
6352023113009340010697540117601176011760117600
6362023113009330010697540117601176011760117600
6372023113009320010697540117601176011760117600
6382023113009310010697540117601176011760117600
6392023113009300010697540117601176011760117600
640202311300929001069754011760117601176011760180
6412023113009280085807401176011760117601176065
642202311300927007816340117901179011790117900
643202311300926007816340117901179011790117900
644202311300925007816340117901179011790117900
645202311300924007816340117901179011790117900
646202311300923007816340117901179011790117900
647202311300922007816340117901179011790117900
648202311300921007816340117901179011790117901
64920231130092000780455011750117501175011750200
650202311300919005454550117501175011750117500
651202311300918005454550117501175011750117500
652202311300917005454550117501175011750117500
653202311300916005454550117501175011750117500
654202311300915005454550117501175011750117500
655202311300914005454550117501175011750117500
656202311300913005454550117501175011750117500
657202311300912005454550117501175011750117500
658202311300911005454550117501175011750117500
659202311300910005454550117501175011750117500
660202311300909005454550117501175011750117500
661202311300908005454550117501175011750117500
662202311300907005454550117501175011750117500
66320231130090600545455011750117501175011750389
664202311300905008838001178011780117801178045
665202311300904003537001179011790117901179020
66620231130090300117900117901179011790117909
6672023113009020011790117901179011790117901
668202311300901000118001180011800118000
669202311300900000118001180011800118000