38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 3 | 20230620 | 203000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20230620 | 202900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20230620 | 202800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20230620 | 202700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20230620 | 202600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20230620 | 202500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20230620 | 202400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20230620 | 202300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20230620 | 202200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20230620 | 202100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20230620 | 202000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20230620 | 201900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20230620 | 201800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20230620 | 201700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20230620 | 201600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20230620 | 201500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20230620 | 201400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20230620 | 201300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20230620 | 201200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20230620 | 201100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20230620 | 201000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20230620 | 200900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20230620 | 200800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20230620 | 200700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20230620 | 200600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20230620 | 200500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20230620 | 200400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20230620 | 200300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20230620 | 200200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20230620 | 200100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 33 | 20230620 | 200000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20230620 | 195900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20230620 | 195800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20230620 | 195700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20230620 | 195600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20230620 | 195500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20230620 | 195400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20230620 | 195300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20230620 | 195200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20230620 | 195100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20230620 | 195000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20230620 | 194900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20230620 | 194800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20230620 | 194700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20230620 | 194600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20230620 | 194500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20230620 | 194400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20230620 | 194300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20230620 | 194200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20230620 | 194100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20230620 | 194000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20230620 | 193900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20230620 | 193800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20230620 | 193700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20230620 | 193600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20230620 | 193500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20230620 | 193400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20230620 | 193300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20230620 | 193200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20230620 | 193100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 63 | 20230620 | 193000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20230620 | 192900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20230620 | 192800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20230620 | 192700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20230620 | 192600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20230620 | 192500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20230620 | 192400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20230620 | 192300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20230620 | 192200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20230620 | 192100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20230620 | 192000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20230620 | 191900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20230620 | 191800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20230620 | 191700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20230620 | 191600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20230620 | 191500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20230620 | 191400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20230620 | 191300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20230620 | 191200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20230620 | 191100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20230620 | 191000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20230620 | 190900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20230620 | 190800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20230620 | 190700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20230620 | 190600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20230620 | 190500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20230620 | 190400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20230620 | 190300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20230620 | 190200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20230620 | 190100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 93 | 20230620 | 190000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20230620 | 185900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20230620 | 185800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20230620 | 185700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20230620 | 185600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20230620 | 185500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20230620 | 185400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20230620 | 185300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20230620 | 185200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20230620 | 185100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20230620 | 185000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20230620 | 184900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20230620 | 184800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20230620 | 184700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20230620 | 184600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20230620 | 184500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20230620 | 184400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20230620 | 184300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20230620 | 184200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20230620 | 184100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20230620 | 184000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20230620 | 183900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20230620 | 183800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20230620 | 183700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20230620 | 183600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20230620 | 183500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20230620 | 183400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20230620 | 183300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20230620 | 183200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20230620 | 183100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 123 | 20230620 | 183000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20230620 | 182900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20230620 | 182800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20230620 | 182700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20230620 | 182600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20230620 | 182500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20230620 | 182400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20230620 | 182300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20230620 | 182200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20230620 | 182100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20230620 | 182000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20230620 | 181900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20230620 | 181800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20230620 | 181700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20230620 | 181600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20230620 | 181500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20230620 | 181400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20230620 | 181300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20230620 | 181200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20230620 | 181100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20230620 | 181000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20230620 | 180900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20230620 | 180800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20230620 | 180700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20230620 | 180600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20230620 | 180500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20230620 | 180400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20230620 | 180300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20230620 | 180200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20230620 | 180100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 153 | 20230620 | 180000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20230620 | 175900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20230620 | 175800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20230620 | 175700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20230620 | 175600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20230620 | 175500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20230620 | 175400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20230620 | 175300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20230620 | 175200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20230620 | 175100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20230620 | 175000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20230620 | 174900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20230620 | 174800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20230620 | 174700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20230620 | 174600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20230620 | 174500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20230620 | 174400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20230620 | 174300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20230620 | 174200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20230620 | 174100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20230620 | 174000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20230620 | 173900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20230620 | 173800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20230620 | 173700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20230620 | 173600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20230620 | 173500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20230620 | 173400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20230620 | 173300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20230620 | 173200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20230620 | 173100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 183 | 20230620 | 173000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20230620 | 172900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20230620 | 172800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20230620 | 172700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20230620 | 172600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20230620 | 172500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20230620 | 172400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20230620 | 172300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20230620 | 172200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20230620 | 172100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20230620 | 172000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20230620 | 171900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20230620 | 171800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20230620 | 171700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20230620 | 171600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20230620 | 171500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20230620 | 171400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20230620 | 171300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20230620 | 171200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20230620 | 171100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20230620 | 171000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20230620 | 170900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20230620 | 170800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20230620 | 170700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20230620 | 170600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20230620 | 170500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20230620 | 170400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20230620 | 170300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20230620 | 170200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20230620 | 170100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 213 | 20230620 | 170000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20230620 | 165900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20230620 | 165800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20230620 | 165700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20230620 | 165600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20230620 | 165500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20230620 | 165400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20230620 | 165300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20230620 | 165200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20230620 | 165100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20230620 | 165000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20230620 | 164900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20230620 | 164800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20230620 | 164700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20230620 | 164600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20230620 | 164500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20230620 | 164400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20230620 | 164300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20230620 | 164200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20230620 | 164100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20230620 | 164000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20230620 | 163900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20230620 | 163800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20230620 | 163700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20230620 | 163600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20230620 | 163500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20230620 | 163400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20230620 | 163300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20230620 | 163200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20230620 | 163100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 243 | 20230620 | 163000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20230620 | 162900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20230620 | 162800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20230620 | 162700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20230620 | 162600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20230620 | 162500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20230620 | 162400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20230620 | 162300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20230620 | 162200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20230620 | 162100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20230620 | 162000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20230620 | 161900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20230620 | 161800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20230620 | 161700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20230620 | 161600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20230620 | 161500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20230620 | 161400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20230620 | 161300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20230620 | 161200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20230620 | 161100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20230620 | 161000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20230620 | 160900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20230620 | 160800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20230620 | 160700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20230620 | 160600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20230620 | 160500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20230620 | 160400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20230620 | 160300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20230620 | 160200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20230620 | 160100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 273 | 20230620 | 160000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20230620 | 155900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20230620 | 155800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20230620 | 155700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20230620 | 155600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20230620 | 155500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20230620 | 155400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20230620 | 155300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20230620 | 155200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20230620 | 155100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20230620 | 155000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20230620 | 154900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20230620 | 154800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20230620 | 154700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20230620 | 154600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20230620 | 154500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20230620 | 154400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20230620 | 154300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20230620 | 154200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20230620 | 154100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20230620 | 154000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20230620 | 153900 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20230620 | 153800 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20230620 | 153700 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20230620 | 153600 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20230620 | 153500 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20230620 | 153400 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20230620 | 153300 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20230620 | 153200 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20230620 | 153100 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 303 | 20230620 | 153000 | 19842365910 | 17920 | 17920 | 17920 | 17920 | 27635 |
| 304 | 20230620 | 152900 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20230620 | 152800 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20230620 | 152700 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20230620 | 152600 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20230620 | 152500 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20230620 | 152400 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20230620 | 152300 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20230620 | 152200 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20230620 | 152100 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20230620 | 152000 | 19347146710 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20230620 | 151900 | 19347146710 | 17920 | 17940 | 17950 | 17920 | 8538 |
| 315 | 20230620 | 151800 | 19194059550 | 17950 | 18010 | 18010 | 17940 | 17142 |
| 316 | 20230620 | 151700 | 18885751840 | 18010 | 18020 | 18030 | 18010 | 1692 |
| 317 | 20230620 | 151600 | 18855272510 | 18020 | 18010 | 18030 | 18010 | 1480 |
| 318 | 20230620 | 151500 | 18828610330 | 18020 | 18010 | 18020 | 18010 | 1219 |
| 319 | 20230620 | 151400 | 18806653910 | 18010 | 18010 | 18020 | 18010 | 977 |
| 320 | 20230620 | 151300 | 18789052660 | 18010 | 18000 | 18020 | 18000 | 730 |
| 321 | 20230620 | 151200 | 18775905270 | 18000 | 18010 | 18020 | 17990 | 2503 |
| 322 | 20230620 | 151100 | 18730848790 | 18010 | 18020 | 18020 | 18000 | 1855 |
| 323 | 20230620 | 151000 | 18697447260 | 18010 | 18010 | 18020 | 18000 | 4616 |
| 324 | 20230620 | 150900 | 18614330440 | 18000 | 18000 | 18010 | 18000 | 5251 |
| 325 | 20230620 | 150800 | 18519806680 | 18000 | 18010 | 18010 | 18000 | 1078 |
| 326 | 20230620 | 150700 | 18500399510 | 18010 | 18000 | 18010 | 18000 | 10177 |
| 327 | 20230620 | 150600 | 18317200600 | 18000 | 18000 | 18010 | 18000 | 2781 |
| 328 | 20230620 | 150500 | 18267137640 | 18010 | 18010 | 18010 | 18000 | 672 |
| 329 | 20230620 | 150400 | 18255038590 | 18000 | 18010 | 18010 | 18000 | 2028 |
| 330 | 20230620 | 150300 | 18218523210 | 18010 | 18020 | 18020 | 18010 | 1998 |
| 331 | 20230620 | 150200 | 18182538700 | 18020 | 18020 | 18020 | 18010 | 1359 |
| 332 | 20230620 | 150100 | 18158061980 | 18020 | 18020 | 18030 | 18010 | 3271 |
| 333 | 20230620 | 150000 | 18099134010 | 18020 | 18010 | 18020 | 18010 | 566 |
| 334 | 20230620 | 145900 | 18088936510 | 18010 | 18010 | 18020 | 18010 | 3314 |
| 335 | 20230620 | 145800 | 18029246930 | 18020 | 18010 | 18030 | 18010 | 3026 |
| 336 | 20230620 | 145700 | 17974737070 | 18010 | 18010 | 18020 | 18010 | 2846 |
| 337 | 20230620 | 145600 | 17923473610 | 18020 | 18020 | 18020 | 18010 | 519 |
| 338 | 20230620 | 145500 | 17914122930 | 18030 | 18030 | 18030 | 18020 | 4294 |
| 339 | 20230620 | 145400 | 17836742610 | 18030 | 18020 | 18040 | 18020 | 1090 |
| 340 | 20230620 | 145300 | 17817097420 | 18020 | 18030 | 18030 | 18020 | 690 |
| 341 | 20230620 | 145200 | 17804663300 | 18030 | 18030 | 18040 | 18030 | 1039 |
| 342 | 20230620 | 145100 | 17785924990 | 18030 | 18040 | 18040 | 18030 | 61 |
| 343 | 20230620 | 145000 | 17784824700 | 18040 | 18030 | 18040 | 18030 | 429 |
| 344 | 20230620 | 144900 | 17777089110 | 18030 | 18040 | 18040 | 18030 | 1331 |
| 345 | 20230620 | 144800 | 17753090130 | 18040 | 18040 | 18040 | 18030 | 465 |
| 346 | 20230620 | 144700 | 17744703020 | 18030 | 18030 | 18040 | 18030 | 614 |
| 347 | 20230620 | 144600 | 17733629070 | 18040 | 18050 | 18070 | 18030 | 475 |
| 348 | 20230620 | 144500 | 17725058160 | 18040 | 18060 | 18070 | 18040 | 508 |
| 349 | 20230620 | 144400 | 17715889160 | 18050 | 18020 | 18050 | 18020 | 714 |
| 350 | 20230620 | 144300 | 17703018270 | 18020 | 18020 | 18030 | 18020 | 3076 |
| 351 | 20230620 | 144200 | 17647588740 | 18020 | 18030 | 18030 | 18020 | 2181 |
| 352 | 20230620 | 144100 | 17608285090 | 18030 | 18030 | 18030 | 18020 | 1341 |
| 353 | 20230620 | 144000 | 17584117490 | 18030 | 18040 | 18050 | 18020 | 4322 |
| 354 | 20230620 | 143900 | 17506186790 | 18040 | 18050 | 18050 | 18040 | 2542 |
| 355 | 20230620 | 143800 | 17460318330 | 18050 | 18060 | 18060 | 18050 | 1080 |
| 356 | 20230620 | 143700 | 17440824010 | 18050 | 18060 | 18060 | 18050 | 82 |
| 357 | 20230620 | 143600 | 17439343480 | 18060 | 18060 | 18060 | 18060 | 256 |
| 358 | 20230620 | 143500 | 17434720120 | 18060 | 18070 | 18070 | 18060 | 653 |
| 359 | 20230620 | 143400 | 17422926790 | 18070 | 18060 | 18070 | 18050 | 425 |
| 360 | 20230620 | 143300 | 17415251170 | 18060 | 18070 | 18070 | 18050 | 1906 |
| 361 | 20230620 | 143200 | 17380831690 | 18070 | 18060 | 18070 | 18050 | 1013 |
| 362 | 20230620 | 143100 | 17362534480 | 18050 | 18060 | 18060 | 18050 | 304 |
| 363 | 20230620 | 143000 | 17357047170 | 18050 | 18060 | 18070 | 18050 | 2331 |
| 364 | 20230620 | 142900 | 17314959400 | 18070 | 18060 | 18070 | 18060 | 603 |
| 365 | 20230620 | 142800 | 17304068400 | 18060 | 18060 | 18060 | 18060 | 635 |
| 366 | 20230620 | 142700 | 17292600300 | 18070 | 18060 | 18070 | 18050 | 732 |
| 367 | 20230620 | 142600 | 17279381250 | 18060 | 18050 | 18060 | 18050 | 115 |
| 368 | 20230620 | 142500 | 17277304370 | 18060 | 18060 | 18060 | 18060 | 331 |
| 369 | 20230620 | 142400 | 17271326510 | 18060 | 18060 | 18060 | 18050 | 665 |
| 370 | 20230620 | 142300 | 17259316800 | 18060 | 18070 | 18070 | 18060 | 483 |
| 371 | 20230620 | 142200 | 17250593550 | 18070 | 18060 | 18070 | 18050 | 807 |
| 372 | 20230620 | 142100 | 17236021760 | 18060 | 18060 | 18060 | 18060 | 492 |
| 373 | 20230620 | 142000 | 17227136240 | 18060 | 18060 | 18070 | 18060 | 697 |
| 374 | 20230620 | 141900 | 17214547970 | 18060 | 18060 | 18060 | 18050 | 2038 |
| 375 | 20230620 | 141800 | 17177756320 | 18050 | 18060 | 18060 | 18050 | 707 |
| 376 | 20230620 | 141700 | 17164988420 | 18060 | 18060 | 18060 | 18050 | 113 |
| 377 | 20230620 | 141600 | 17162947690 | 18060 | 18070 | 18080 | 18050 | 2568 |
| 378 | 20230620 | 141500 | 17116568160 | 18070 | 18070 | 18070 | 18070 | 158 |
| 379 | 20230620 | 141400 | 17113713100 | 18070 | 18070 | 18080 | 18060 | 1473 |
| 380 | 20230620 | 141300 | 17087107160 | 18070 | 18070 | 18070 | 18060 | 263 |
| 381 | 20230620 | 141200 | 17082355280 | 18080 | 18080 | 18080 | 18060 | 286 |
| 382 | 20230620 | 141100 | 17077189950 | 18080 | 18060 | 18090 | 18060 | 662 |
| 383 | 20230620 | 141000 | 17065230690 | 18060 | 18060 | 18070 | 18060 | 768 |
| 384 | 20230620 | 140900 | 17051359940 | 18060 | 18070 | 18070 | 18060 | 277 |
| 385 | 20230620 | 140800 | 17046355790 | 18060 | 18090 | 18090 | 18060 | 3048 |
| 386 | 20230620 | 140700 | 16991281020 | 18090 | 18090 | 18090 | 18080 | 482 |
| 387 | 20230620 | 140600 | 16982565640 | 18090 | 18090 | 18090 | 18080 | 288 |
| 388 | 20230620 | 140500 | 16977357630 | 18080 | 18080 | 18090 | 18070 | 578 |
| 389 | 20230620 | 140400 | 16966909900 | 18080 | 18080 | 18080 | 18070 | 938 |
| 390 | 20230620 | 140300 | 16949956820 | 18080 | 18090 | 18090 | 18070 | 835 |
| 391 | 20230620 | 140200 | 16934862810 | 18090 | 18080 | 18090 | 18080 | 1374 |
| 392 | 20230620 | 140100 | 16910018410 | 18080 | 18090 | 18090 | 18080 | 138 |
| 393 | 20230620 | 140000 | 16907522990 | 18080 | 18090 | 18090 | 18080 | 476 |
| 394 | 20230620 | 135900 | 16898912690 | 18090 | 18090 | 18090 | 18080 | 702 |
| 395 | 20230620 | 135800 | 16886215460 | 18090 | 18080 | 18090 | 18080 | 414 |
| 396 | 20230620 | 135700 | 16878727200 | 18080 | 18090 | 18100 | 18080 | 4234 |
| 397 | 20230620 | 135600 | 16802172220 | 18090 | 18090 | 18090 | 18090 | 454 |
| 398 | 20230620 | 135500 | 16793959360 | 18090 | 18100 | 18100 | 18090 | 195 |
| 399 | 20230620 | 135400 | 16790430620 | 18090 | 18100 | 18100 | 18080 | 1473 |
| 400 | 20230620 | 135300 | 16763778330 | 18100 | 18090 | 18110 | 18090 | 487 |
| 401 | 20230620 | 135200 | 16754967550 | 18090 | 18090 | 18090 | 18080 | 1715 |
| 402 | 20230620 | 135100 | 16723958920 | 18090 | 18090 | 18090 | 18080 | 1403 |
| 403 | 20230620 | 135000 | 16698591880 | 18090 | 18090 | 18090 | 18080 | 86 |
| 404 | 20230620 | 134900 | 16697036440 | 18090 | 18100 | 18110 | 18080 | 2158 |
| 405 | 20230620 | 134800 | 16657998690 | 18100 | 18100 | 18110 | 18100 | 1084 |
| 406 | 20230620 | 134700 | 16638375970 | 18110 | 18110 | 18110 | 18100 | 75 |
| 407 | 20230620 | 134600 | 16637017920 | 18110 | 18100 | 18110 | 18090 | 1016 |
| 408 | 20230620 | 134500 | 16618630230 | 18100 | 18110 | 18110 | 18100 | 879 |
| 409 | 20230620 | 134400 | 16602718980 | 18110 | 18130 | 18130 | 18110 | 554 |
| 410 | 20230620 | 134300 | 16592682110 | 18130 | 18100 | 18130 | 18090 | 452 |
| 411 | 20230620 | 134200 | 16584497320 | 18100 | 18100 | 18130 | 18100 | 1004 |
| 412 | 20230620 | 134100 | 16566324110 | 18100 | 18100 | 18130 | 18090 | 438 |
| 413 | 20230620 | 134000 | 16558397410 | 18100 | 18150 | 18150 | 18100 | 4911 |
| 414 | 20230620 | 133900 | 16469435460 | 18150 | 18140 | 18160 | 18140 | 601 |
| 415 | 20230620 | 133800 | 16458526250 | 18150 | 18160 | 18160 | 18150 | 562 |
| 416 | 20230620 | 133700 | 16448325730 | 18150 | 18160 | 18160 | 18150 | 776 |
| 417 | 20230620 | 133600 | 16434240590 | 18160 | 18160 | 18160 | 18150 | 1475 |
| 418 | 20230620 | 133500 | 16407456890 | 18190 | 18160 | 18200 | 18150 | 5935 |
| 419 | 20230620 | 133400 | 16299506900 | 18160 | 18130 | 18160 | 18130 | 926 |
| 420 | 20230620 | 133300 | 16282701640 | 18130 | 18130 | 18130 | 18120 | 261 |
| 421 | 20230620 | 133200 | 16277970510 | 18130 | 18150 | 18150 | 18120 | 19 |
| 422 | 20230620 | 133100 | 16277625850 | 18150 | 18140 | 18150 | 18120 | 921 |
| 423 | 20230620 | 133000 | 16260924460 | 18140 | 18130 | 18140 | 18130 | 149 |
| 424 | 20230620 | 132900 | 16258223080 | 18130 | 18120 | 18130 | 18110 | 1298 |
| 425 | 20230620 | 132800 | 16234712410 | 18110 | 18110 | 18110 | 18110 | 1365 |
| 426 | 20230620 | 132700 | 16209992260 | 18110 | 18110 | 18110 | 18100 | 697 |
| 427 | 20230620 | 132600 | 16197369720 | 18110 | 18110 | 18120 | 18110 | 234 |
| 428 | 20230620 | 132500 | 16193131940 | 18100 | 18110 | 18110 | 18100 | 319 |
| 429 | 20230620 | 132400 | 16187357930 | 18100 | 18130 | 18130 | 18100 | 1356 |
| 430 | 20230620 | 132300 | 16162796020 | 18130 | 18120 | 18130 | 18120 | 290 |
| 431 | 20230620 | 132200 | 16157539650 | 18110 | 18110 | 18110 | 18110 | 16 |
| 432 | 20230620 | 132100 | 16157249890 | 18110 | 18100 | 18110 | 18100 | 364 |
| 433 | 20230620 | 132000 | 16150661390 | 18100 | 18100 | 18100 | 18100 | 469 |
| 434 | 20230620 | 131900 | 16142172490 | 18090 | 18110 | 18110 | 18090 | 2588 |
| 435 | 20230620 | 131800 | 16095332430 | 18100 | 18130 | 18130 | 18100 | 1275 |
| 436 | 20230620 | 131700 | 16072239150 | 18130 | 18140 | 18150 | 18120 | 2546 |
| 437 | 20230620 | 131600 | 16026069070 | 18140 | 18140 | 18150 | 18140 | 1018 |
| 438 | 20230620 | 131500 | 16007599020 | 18130 | 18130 | 18130 | 18120 | 347 |
| 439 | 20230620 | 131400 | 16001308250 | 18130 | 18110 | 18130 | 18110 | 302 |
| 440 | 20230620 | 131300 | 15995833750 | 18110 | 18130 | 18130 | 18100 | 2527 |
| 441 | 20230620 | 131200 | 15950054280 | 18120 | 18160 | 18160 | 18120 | 2573 |
| 442 | 20230620 | 131100 | 15903375560 | 18160 | 18180 | 18180 | 18160 | 651 |
| 443 | 20230620 | 131000 | 15891549100 | 18190 | 18180 | 18190 | 18160 | 2078 |
| 444 | 20230620 | 130900 | 15853791610 | 18180 | 18170 | 18190 | 18160 | 475 |
| 445 | 20230620 | 130800 | 15845157840 | 18170 | 18170 | 18190 | 18170 | 1306 |
| 446 | 20230620 | 130700 | 15821423720 | 18170 | 18190 | 18190 | 18140 | 3710 |
| 447 | 20230620 | 130600 | 15754071060 | 18180 | 18210 | 18210 | 18180 | 3733 |
| 448 | 20230620 | 130500 | 15686128770 | 18210 | 18220 | 18230 | 18200 | 3084 |
| 449 | 20230620 | 130400 | 15629948800 | 18230 | 18260 | 18260 | 18220 | 3217 |
| 450 | 20230620 | 130300 | 15571294630 | 18250 | 18310 | 18320 | 18250 | 8373 |
| 451 | 20230620 | 130200 | 15418311750 | 18320 | 18320 | 18330 | 18290 | 3561 |
| 452 | 20230620 | 130100 | 15353111620 | 18320 | 18280 | 18340 | 18260 | 10474 |
| 453 | 20230620 | 130000 | 15161449930 | 18290 | 18230 | 18320 | 18230 | 17164 |
| 454 | 20230620 | 125900 | 14847536930 | 18240 | 18190 | 18240 | 18180 | 7140 |
| 455 | 20230620 | 125800 | 14717530230 | 18180 | 18160 | 18190 | 18140 | 3454 |
| 456 | 20230620 | 125700 | 14654757230 | 18140 | 18130 | 18160 | 18130 | 2025 |
| 457 | 20230620 | 125600 | 14618012920 | 18140 | 18120 | 18140 | 18110 | 2399 |
| 458 | 20230620 | 125500 | 14574522860 | 18120 | 18100 | 18120 | 18100 | 566 |
| 459 | 20230620 | 125400 | 14564268170 | 18120 | 18100 | 18120 | 18090 | 691 |
| 460 | 20230620 | 125300 | 14551756990 | 18090 | 18070 | 18100 | 18070 | 446 |
| 461 | 20230620 | 125200 | 14543693020 | 18080 | 18060 | 18080 | 18030 | 613 |
| 462 | 20230620 | 125100 | 14532615780 | 18060 | 18030 | 18060 | 18030 | 95 |
| 463 | 20230620 | 125000 | 14530902900 | 18060 | 18060 | 18060 | 18030 | 643 |
| 464 | 20230620 | 124900 | 14519296840 | 18060 | 18070 | 18070 | 18020 | 8931 |
| 465 | 20230620 | 124800 | 14358217090 | 18070 | 18070 | 18090 | 18070 | 430 |
| 466 | 20230620 | 124700 | 14350446790 | 18090 | 18090 | 18090 | 18070 | 35 |
| 467 | 20230620 | 124600 | 14349813960 | 18090 | 18060 | 18090 | 18060 | 488 |
| 468 | 20230620 | 124500 | 14340991300 | 18060 | 18080 | 18090 | 18060 | 504 |
| 469 | 20230620 | 124400 | 14331886570 | 18070 | 18060 | 18080 | 18060 | 353 |
| 470 | 20230620 | 124300 | 14325508980 | 18050 | 18070 | 18090 | 18050 | 2962 |
| 471 | 20230620 | 124200 | 14272001620 | 18060 | 18060 | 18070 | 18050 | 1489 |
| 472 | 20230620 | 124100 | 14245107890 | 18070 | 18090 | 18090 | 18070 | 574 |
| 473 | 20230620 | 124000 | 14234735310 | 18070 | 18070 | 18070 | 18060 | 741 |
| 474 | 20230620 | 123900 | 14221351370 | 18070 | 18060 | 18070 | 18060 | 574 |
| 475 | 20230620 | 123800 | 14210982940 | 18070 | 18100 | 18120 | 18060 | 1553 |
| 476 | 20230620 | 123700 | 14182899840 | 18100 | 18120 | 18140 | 18100 | 1316 |
| 477 | 20230620 | 123600 | 14159068140 | 18140 | 18150 | 18160 | 18100 | 5046 |
| 478 | 20230620 | 123500 | 14067648800 | 18150 | 18170 | 18170 | 18100 | 4316 |
| 479 | 20230620 | 123400 | 13989401010 | 18140 | 18140 | 18200 | 18110 | 7930 |
| 480 | 20230620 | 123300 | 13845307780 | 18150 | 18100 | 18150 | 18100 | 2424 |
| 481 | 20230620 | 123200 | 13801378890 | 18100 | 18070 | 18100 | 18070 | 917 |
| 482 | 20230620 | 123100 | 13784794530 | 18080 | 18060 | 18080 | 18050 | 842 |
| 483 | 20230620 | 123000 | 13769584490 | 18050 | 18060 | 18070 | 18050 | 1033 |
| 484 | 20230620 | 122900 | 13750935510 | 18060 | 18030 | 18060 | 18020 | 1261 |
| 485 | 20230620 | 122800 | 13728195640 | 18020 | 18010 | 18030 | 18010 | 616 |
| 486 | 20230620 | 122700 | 13717093500 | 18020 | 18010 | 18020 | 18010 | 796 |
| 487 | 20230620 | 122600 | 13702749880 | 18020 | 18020 | 18020 | 18010 | 177 |
| 488 | 20230620 | 122500 | 13699561260 | 18020 | 18020 | 18020 | 18010 | 1290 |
| 489 | 20230620 | 122400 | 13676315960 | 18020 | 18020 | 18020 | 18010 | 301 |
| 490 | 20230620 | 122300 | 13670893740 | 18020 | 18010 | 18020 | 18010 | 578 |
| 491 | 20230620 | 122200 | 13660480850 | 18020 | 18010 | 18020 | 18010 | 293 |
| 492 | 20230620 | 122100 | 13655202040 | 18010 | 18020 | 18020 | 18010 | 867 |
| 493 | 20230620 | 122000 | 13639586930 | 18020 | 18020 | 18020 | 18010 | 277 |
| 494 | 20230620 | 121900 | 13634597810 | 18010 | 18010 | 18020 | 18010 | 1206 |
| 495 | 20230620 | 121800 | 13612877680 | 18010 | 18020 | 18020 | 18010 | 995 |
| 496 | 20230620 | 121700 | 13594957150 | 18020 | 18020 | 18020 | 18010 | 136 |
| 497 | 20230620 | 121600 | 13592506440 | 18020 | 18020 | 18020 | 18010 | 164 |
| 498 | 20230620 | 121500 | 13589551270 | 18020 | 18020 | 18030 | 18000 | 2910 |
| 499 | 20230620 | 121400 | 13537143310 | 18030 | 18040 | 18050 | 18030 | 392 |
| 500 | 20230620 | 121300 | 13530074260 | 18040 | 18060 | 18060 | 18040 | 184 |
| 501 | 20230620 | 121200 | 13526754600 | 18050 | 18070 | 18070 | 18050 | 1789 |
| 502 | 20230620 | 121100 | 13494433740 | 18070 | 18070 | 18070 | 18060 | 222 |
| 503 | 20230620 | 121000 | 13490422890 | 18070 | 18070 | 18080 | 18070 | 472 |
| 504 | 20230620 | 120900 | 13481892940 | 18070 | 18090 | 18090 | 18070 | 385 |
| 505 | 20230620 | 120800 | 13474931430 | 18090 | 18100 | 18100 | 18080 | 1281 |
| 506 | 20230620 | 120700 | 13451762390 | 18100 | 18120 | 18120 | 18090 | 530 |
| 507 | 20230620 | 120600 | 13442168050 | 18090 | 18100 | 18110 | 18090 | 1441 |
| 508 | 20230620 | 120500 | 13416082590 | 18100 | 18060 | 18100 | 18060 | 892 |
| 509 | 20230620 | 120400 | 13399949960 | 18060 | 18030 | 18060 | 18030 | 3702 |
| 510 | 20230620 | 120300 | 13333145350 | 18010 | 18020 | 18030 | 18010 | 674 |
| 511 | 20230620 | 120200 | 13321003930 | 18020 | 18010 | 18020 | 18010 | 1857 |
| 512 | 20230620 | 120100 | 13287547200 | 18010 | 18000 | 18010 | 18000 | 903 |
| 513 | 20230620 | 120000 | 13271285230 | 18010 | 18000 | 18010 | 18000 | 1682 |
| 514 | 20230620 | 115900 | 13240993330 | 18010 | 18010 | 18010 | 18000 | 953 |
| 515 | 20230620 | 115800 | 13223829900 | 18000 | 18010 | 18010 | 18000 | 1796 |
| 516 | 20230620 | 115700 | 13191499640 | 18000 | 18020 | 18020 | 18000 | 1429 |
| 517 | 20230620 | 115600 | 13165761900 | 18010 | 18010 | 18020 | 18010 | 1407 |
| 518 | 20230620 | 115500 | 13140421320 | 18020 | 18020 | 18020 | 18010 | 292 |
| 519 | 20230620 | 115400 | 13135161280 | 18020 | 18020 | 18020 | 18020 | 1418 |
| 520 | 20230620 | 115300 | 13109608920 | 18020 | 18020 | 18020 | 18010 | 401 |
| 521 | 20230620 | 115200 | 13102383600 | 18020 | 18020 | 18020 | 18010 | 1049 |
| 522 | 20230620 | 115100 | 13083484340 | 18010 | 18040 | 18040 | 18010 | 1031 |
| 523 | 20230620 | 115000 | 13064898460 | 18040 | 18010 | 18040 | 18010 | 47 |
| 524 | 20230620 | 114900 | 13064050640 | 18010 | 18010 | 18010 | 18000 | 341 |
| 525 | 20230620 | 114800 | 13057909730 | 18010 | 18020 | 18040 | 18010 | 297 |
| 526 | 20230620 | 114700 | 13052556980 | 18040 | 18000 | 18040 | 18000 | 1253 |
| 527 | 20230620 | 114600 | 13029993240 | 18000 | 18000 | 18000 | 18000 | 464 |
| 528 | 20230620 | 114500 | 13021641240 | 18000 | 18000 | 18020 | 17990 | 580 |
| 529 | 20230620 | 114400 | 13011201380 | 18000 | 18010 | 18020 | 18000 | 2789 |
| 530 | 20230620 | 114300 | 12960994700 | 18010 | 18010 | 18030 | 18000 | 5630 |
| 531 | 20230620 | 114200 | 12859652700 | 18000 | 18010 | 18030 | 18000 | 2147 |
| 532 | 20230620 | 114100 | 12821000760 | 18000 | 18030 | 18030 | 18000 | 4552 |
| 533 | 20230620 | 114000 | 12739044780 | 18010 | 18030 | 18030 | 18010 | 581 |
| 534 | 20230620 | 113900 | 12728573410 | 18030 | 18020 | 18030 | 18010 | 1102 |
| 535 | 20230620 | 113800 | 12708716350 | 18020 | 18050 | 18050 | 18010 | 4098 |
| 536 | 20230620 | 113700 | 12634850210 | 18050 | 18050 | 18060 | 18040 | 659 |
| 537 | 20230620 | 113600 | 12622955810 | 18050 | 18050 | 18060 | 18050 | 788 |
| 538 | 20230620 | 113500 | 12608729880 | 18050 | 18050 | 18050 | 18040 | 159 |
| 539 | 20230620 | 113400 | 12605860030 | 18040 | 18040 | 18060 | 18030 | 724 |
| 540 | 20230620 | 113300 | 12592802460 | 18040 | 18050 | 18050 | 18030 | 426 |
| 541 | 20230620 | 113200 | 12585117470 | 18050 | 18060 | 18060 | 18040 | 2067 |
| 542 | 20230620 | 113100 | 12547815990 | 18060 | 18050 | 18060 | 18050 | 895 |
| 543 | 20230620 | 113000 | 12531659890 | 18050 | 18080 | 18090 | 18050 | 4029 |
| 544 | 20230620 | 112900 | 12458865980 | 18090 | 18090 | 18110 | 18080 | 1202 |
| 545 | 20230620 | 112800 | 12437121570 | 18110 | 18110 | 18110 | 18100 | 3143 |
| 546 | 20230620 | 112700 | 12380232520 | 18110 | 18120 | 18120 | 18100 | 455 |
| 547 | 20230620 | 112600 | 12371992480 | 18120 | 18100 | 18120 | 18100 | 68 |
| 548 | 20230620 | 112500 | 12370761020 | 18100 | 18130 | 18130 | 18100 | 833 |
| 549 | 20230620 | 112400 | 12355671490 | 18130 | 18110 | 18130 | 18110 | 625 |
| 550 | 20230620 | 112300 | 12344348920 | 18120 | 18110 | 18120 | 18100 | 593 |
| 551 | 20230620 | 112200 | 12333609280 | 18100 | 18110 | 18110 | 18100 | 421 |
| 552 | 20230620 | 112100 | 12325985890 | 18100 | 18120 | 18120 | 18100 | 416 |
| 553 | 20230620 | 112000 | 12318455420 | 18120 | 18100 | 18120 | 18100 | 381 |
| 554 | 20230620 | 111900 | 12311557560 | 18100 | 18120 | 18130 | 18100 | 1736 |
| 555 | 20230620 | 111800 | 12280114290 | 18110 | 18110 | 18110 | 18100 | 456 |
| 556 | 20230620 | 111700 | 12271857280 | 18110 | 18110 | 18120 | 18110 | 537 |
| 557 | 20230620 | 111600 | 12262132010 | 18110 | 18120 | 18120 | 18110 | 820 |
| 558 | 20230620 | 111500 | 12247280640 | 18120 | 18110 | 18120 | 18110 | 1319 |
| 559 | 20230620 | 111400 | 12223390540 | 18110 | 18110 | 18120 | 18110 | 337 |
| 560 | 20230620 | 111300 | 12217285710 | 18120 | 18120 | 18120 | 18100 | 889 |
| 561 | 20230620 | 111200 | 12201192070 | 18120 | 18120 | 18120 | 18100 | 1336 |
| 562 | 20230620 | 111100 | 12176993620 | 18120 | 18110 | 18120 | 18110 | 214 |
| 563 | 20230620 | 111000 | 12173118070 | 18110 | 18120 | 18120 | 18110 | 860 |
| 564 | 20230620 | 110900 | 12157542410 | 18120 | 18110 | 18120 | 18110 | 183 |
| 565 | 20230620 | 110800 | 12154227940 | 18120 | 18120 | 18120 | 18100 | 946 |
| 566 | 20230620 | 110700 | 12137093530 | 18120 | 18120 | 18120 | 18110 | 371 |
| 567 | 20230620 | 110600 | 12130373080 | 18120 | 18120 | 18120 | 18110 | 1839 |
| 568 | 20230620 | 110500 | 12097063740 | 18120 | 18110 | 18120 | 18110 | 815 |
| 569 | 20230620 | 110400 | 12082298580 | 18120 | 18120 | 18120 | 18110 | 760 |
| 570 | 20230620 | 110300 | 12068531350 | 18110 | 18120 | 18130 | 18110 | 1956 |
| 571 | 20230620 | 110200 | 12033104740 | 18120 | 18120 | 18140 | 18110 | 462 |
| 572 | 20230620 | 110100 | 12024731850 | 18120 | 18140 | 18140 | 18120 | 306 |
| 573 | 20230620 | 110000 | 12019185050 | 18140 | 18120 | 18140 | 18110 | 200 |
| 574 | 20230620 | 105900 | 12015559890 | 18110 | 18140 | 18140 | 18110 | 1226 |
| 575 | 20230620 | 105800 | 11993343400 | 18120 | 18130 | 18130 | 18120 | 1223 |
| 576 | 20230620 | 105700 | 11971182120 | 18130 | 18130 | 18130 | 18130 | 673 |
| 577 | 20230620 | 105600 | 11958980630 | 18130 | 18140 | 18140 | 18130 | 209 |
| 578 | 20230620 | 105500 | 11955191410 | 18140 | 18140 | 18140 | 18130 | 534 |
| 579 | 20230620 | 105400 | 11945507430 | 18130 | 18130 | 18150 | 18120 | 1682 |
| 580 | 20230620 | 105300 | 11915011270 | 18150 | 18130 | 18150 | 18120 | 1629 |
| 581 | 20230620 | 105200 | 11885475880 | 18120 | 18130 | 18140 | 18120 | 1046 |
| 582 | 20230620 | 105100 | 11866517590 | 18140 | 18140 | 18140 | 18120 | 400 |
| 583 | 20230620 | 105000 | 11859266490 | 18120 | 18110 | 18130 | 18110 | 273 |
| 584 | 20230620 | 104900 | 11854320390 | 18110 | 18120 | 18120 | 18100 | 4100 |
| 585 | 20230620 | 104800 | 11780056450 | 18130 | 18150 | 18150 | 18130 | 685 |
| 586 | 20230620 | 104700 | 11767630350 | 18140 | 18150 | 18150 | 18140 | 410 |
| 587 | 20230620 | 104600 | 11760190610 | 18150 | 18150 | 18170 | 18150 | 195 |
| 588 | 20230620 | 104500 | 11756650160 | 18150 | 18150 | 18170 | 18150 | 1005 |
| 589 | 20230620 | 104400 | 11738409260 | 18150 | 18130 | 18150 | 18120 | 610 |
| 590 | 20230620 | 104300 | 11727348870 | 18140 | 18160 | 18160 | 18130 | 1664 |
| 591 | 20230620 | 104200 | 11697150920 | 18160 | 18170 | 18170 | 18160 | 318 |
| 592 | 20230620 | 104100 | 11691374510 | 18170 | 18160 | 18170 | 18150 | 872 |
| 593 | 20230620 | 104000 | 11675538380 | 18160 | 18160 | 18160 | 18160 | 205 |
| 594 | 20230620 | 103900 | 11671815580 | 18160 | 18170 | 18180 | 18150 | 1224 |
| 595 | 20230620 | 103800 | 11649588010 | 18180 | 18160 | 18180 | 18160 | 1223 |
| 596 | 20230620 | 103700 | 11627370610 | 18160 | 18160 | 18170 | 18160 | 671 |
| 597 | 20230620 | 103600 | 11615184220 | 18170 | 18160 | 18170 | 18160 | 1043 |
| 598 | 20230620 | 103500 | 11596241360 | 18170 | 18180 | 18190 | 18160 | 1745 |
| 599 | 20230620 | 103400 | 11564526300 | 18180 | 18170 | 18190 | 18160 | 980 |
| 600 | 20230620 | 103300 | 11546715670 | 18170 | 18180 | 18200 | 18170 | 753 |
| 601 | 20230620 | 103200 | 11533022160 | 18180 | 18110 | 18190 | 18110 | 6419 |
| 602 | 20230620 | 103100 | 11416546700 | 18110 | 18110 | 18120 | 18100 | 1222 |
| 603 | 20230620 | 103000 | 11394421180 | 18110 | 18140 | 18140 | 18110 | 1680 |
| 604 | 20230620 | 102900 | 11363973090 | 18140 | 18140 | 18150 | 18130 | 1706 |
| 605 | 20230620 | 102800 | 11333026430 | 18140 | 18150 | 18150 | 18140 | 411 |
| 606 | 20230620 | 102700 | 11325567910 | 18140 | 18140 | 18150 | 18140 | 510 |
| 607 | 20230620 | 102600 | 11316315880 | 18140 | 18150 | 18160 | 18140 | 2635 |
| 608 | 20230620 | 102500 | 11268502070 | 18150 | 18170 | 18170 | 18150 | 2605 |
| 609 | 20230620 | 102400 | 11221205810 | 18170 | 18170 | 18180 | 18170 | 1194 |
| 610 | 20230620 | 102300 | 11199510820 | 18170 | 18180 | 18180 | 18160 | 129 |
| 611 | 20230620 | 102200 | 11197166910 | 18170 | 18140 | 18170 | 18140 | 1351 |
| 612 | 20230620 | 102100 | 11172642430 | 18140 | 18130 | 18140 | 18130 | 321 |
| 613 | 20230620 | 102000 | 11166820580 | 18130 | 18120 | 18130 | 18110 | 902 |
| 614 | 20230620 | 101900 | 11150472380 | 18110 | 18120 | 18120 | 18110 | 1048 |
| 615 | 20230620 | 101800 | 11131484810 | 18120 | 18120 | 18120 | 18100 | 1368 |
| 616 | 20230620 | 101700 | 11106711520 | 18120 | 18130 | 18130 | 18110 | 299 |
| 617 | 20230620 | 101600 | 11101294340 | 18130 | 18090 | 18140 | 18090 | 375 |
| 618 | 20230620 | 101500 | 11094492530 | 18090 | 18130 | 18140 | 18080 | 2418 |
| 619 | 20230620 | 101400 | 11050705900 | 18130 | 18150 | 18150 | 18110 | 1452 |
| 620 | 20230620 | 101300 | 11024373990 | 18150 | 18130 | 18150 | 18110 | 2558 |
| 621 | 20230620 | 101200 | 10978010970 | 18130 | 18110 | 18130 | 18090 | 4137 |
| 622 | 20230620 | 101100 | 10903113470 | 18100 | 18190 | 18190 | 18100 | 4339 |
| 623 | 20230620 | 101000 | 10824341530 | 18190 | 18210 | 18210 | 18180 | 2624 |
| 624 | 20230620 | 100900 | 10776579900 | 18210 | 18210 | 18220 | 18200 | 979 |
| 625 | 20230620 | 100800 | 10758751350 | 18220 | 18240 | 18250 | 18200 | 4878 |
| 626 | 20230620 | 100700 | 10669927700 | 18240 | 18300 | 18310 | 18230 | 6126 |
| 627 | 20230620 | 100600 | 10557996910 | 18300 | 18190 | 18310 | 18190 | 21967 |
| 628 | 20230620 | 100500 | 10156885200 | 18190 | 18180 | 18190 | 18160 | 1754 |
| 629 | 20230620 | 100400 | 10124993900 | 18180 | 18170 | 18180 | 18150 | 1398 |
| 630 | 20230620 | 100300 | 10099597150 | 18170 | 18150 | 18180 | 18150 | 3768 |
| 631 | 20230620 | 100200 | 10031155110 | 18150 | 18110 | 18160 | 18100 | 3395 |
| 632 | 20230620 | 100100 | 9969603340 | 18110 | 18060 | 18120 | 18060 | 5879 |
| 633 | 20230620 | 100000 | 9863273430 | 18050 | 18030 | 18050 | 18020 | 3271 |
| 634 | 20230620 | 095900 | 9804248850 | 18030 | 18030 | 18030 | 18000 | 2613 |
| 635 | 20230620 | 095800 | 9757182810 | 18030 | 18020 | 18030 | 18010 | 1411 |
| 636 | 20230620 | 095700 | 9731754900 | 18020 | 18030 | 18030 | 18010 | 2285 |
| 637 | 20230620 | 095600 | 9690579220 | 18030 | 18040 | 18040 | 18020 | 1875 |
| 638 | 20230620 | 095500 | 9656772430 | 18040 | 18050 | 18050 | 18030 | 1580 |
| 639 | 20230620 | 095400 | 9628273780 | 18050 | 18060 | 18080 | 18040 | 1804 |
| 640 | 20230620 | 095300 | 9595688550 | 18060 | 18070 | 18070 | 18050 | 1613 |
| 641 | 20230620 | 095200 | 9566559380 | 18070 | 18080 | 18080 | 18060 | 2274 |
| 642 | 20230620 | 095100 | 9525465470 | 18080 | 18080 | 18100 | 18070 | 3387 |
| 643 | 20230620 | 095000 | 9464206510 | 18080 | 18060 | 18080 | 18060 | 1681 |
| 644 | 20230620 | 094900 | 9433823760 | 18050 | 18010 | 18060 | 18010 | 6506 |
| 645 | 20230620 | 094800 | 9316571200 | 18000 | 18010 | 18010 | 18000 | 2636 |
| 646 | 20230620 | 094700 | 9269106380 | 18010 | 18000 | 18010 | 17990 | 3831 |
| 647 | 20230620 | 094600 | 9200145940 | 18000 | 17990 | 18000 | 17980 | 1750 |
| 648 | 20230620 | 094500 | 9168660280 | 17990 | 17980 | 18010 | 17980 | 1771 |
| 649 | 20230620 | 094400 | 9136796670 | 18010 | 17900 | 18010 | 17900 | 11506 |
| 650 | 20230620 | 094300 | 8930067240 | 17890 | 17880 | 17920 | 17870 | 6082 |
| 651 | 20230620 | 094200 | 8821174180 | 17870 | 17870 | 17890 | 17870 | 3518 |
| 652 | 20230620 | 094100 | 8758301260 | 17870 | 17910 | 17910 | 17870 | 7429 |
| 653 | 20230620 | 094000 | 8625370920 | 17900 | 17910 | 17920 | 17900 | 3192 |
| 654 | 20230620 | 093900 | 8568207170 | 17910 | 17920 | 17920 | 17910 | 1059 |
| 655 | 20230620 | 093800 | 8549233130 | 17920 | 17920 | 17930 | 17910 | 3663 |
| 656 | 20230620 | 093700 | 8483591410 | 17920 | 17920 | 17930 | 17910 | 1890 |
| 657 | 20230620 | 093600 | 8449727530 | 17920 | 17920 | 17930 | 17910 | 2421 |
| 658 | 20230620 | 093500 | 8406342910 | 17920 | 17920 | 17930 | 17910 | 2128 |
| 659 | 20230620 | 093400 | 8368209240 | 17910 | 17920 | 17920 | 17910 | 3521 |
| 660 | 20230620 | 093300 | 8305131920 | 17920 | 17910 | 17930 | 17910 | 2457 |
| 661 | 20230620 | 093200 | 8261105900 | 17910 | 17940 | 17950 | 17910 | 5239 |
| 662 | 20230620 | 093100 | 8167159900 | 17950 | 17960 | 17960 | 17940 | 2280 |
| 663 | 20230620 | 093000 | 8126243580 | 17960 | 17970 | 17970 | 17930 | 3871 |
| 664 | 20230620 | 092900 | 8056744310 | 17970 | 17950 | 17980 | 17940 | 3419 |
| 665 | 20230620 | 092800 | 7995328960 | 17950 | 17900 | 17970 | 17890 | 3397 |
| 666 | 20230620 | 092700 | 7934482600 | 17900 | 17840 | 17900 | 17840 | 1549 |
| 667 | 20230620 | 092600 | 7906790850 | 17840 | 17830 | 17850 | 17810 | 4610 |
| 668 | 20230620 | 092500 | 7824610750 | 17820 | 17820 | 17830 | 17800 | 3465 |
| 669 | 20230620 | 092400 | 7762881740 | 17830 | 17860 | 17860 | 17800 | 6246 |
| 670 | 20230620 | 092300 | 7651537110 | 17860 | 17900 | 17900 | 17850 | 8383 |
| 671 | 20230620 | 092200 | 7501758840 | 17890 | 17880 | 17900 | 17860 | 5178 |
| 672 | 20230620 | 092100 | 7409174090 | 17870 | 17980 | 17980 | 17870 | 10628 |
| 673 | 20230620 | 092000 | 7218640300 | 17980 | 18000 | 18000 | 17970 | 2652 |
| 674 | 20230620 | 091900 | 7170945290 | 17990 | 17990 | 18030 | 17970 | 11757 |
| 675 | 20230620 | 091800 | 6959311390 | 18000 | 17960 | 18000 | 17950 | 5418 |
| 676 | 20230620 | 091700 | 6861933140 | 17950 | 17850 | 17960 | 17850 | 8433 |
| 677 | 20230620 | 091600 | 6710860180 | 17830 | 17770 | 17840 | 17770 | 7493 |
| 678 | 20230620 | 091500 | 6577458330 | 17760 | 17770 | 17790 | 17750 | 11640 |
| 679 | 20230620 | 091400 | 6370645670 | 17770 | 17760 | 17770 | 17740 | 10190 |
| 680 | 20230620 | 091300 | 6189725610 | 17760 | 17720 | 17770 | 17670 | 27765 |
| 681 | 20230620 | 091200 | 5697783120 | 17730 | 17810 | 17810 | 17730 | 25057 |
| 682 | 20230620 | 091100 | 5252321520 | 17810 | 17880 | 17880 | 17800 | 15356 |
| 683 | 20230620 | 091000 | 4978388410 | 17880 | 17950 | 17950 | 17850 | 28268 |
| 684 | 20230620 | 090900 | 4472520700 | 17950 | 17960 | 17960 | 17940 | 8111 |
| 685 | 20230620 | 090800 | 4326896650 | 17970 | 17960 | 17970 | 17940 | 11832 |
| 686 | 20230620 | 090700 | 4114444440 | 17950 | 18040 | 18040 | 17950 | 25389 |
| 687 | 20230620 | 090600 | 3657367010 | 18040 | 18010 | 18100 | 18010 | 12787 |
| 688 | 20230620 | 090500 | 3426764780 | 18010 | 17940 | 18040 | 17930 | 16838 |
| 689 | 20230620 | 090400 | 3124085090 | 17940 | 17930 | 17950 | 17870 | 34325 |
| 690 | 20230620 | 090300 | 2509297040 | 17940 | 18070 | 18080 | 17930 | 42700 |
| 691 | 20230620 | 090200 | 1740831530 | 18070 | 18210 | 18220 | 18070 | 31436 |
| 692 | 20230620 | 090100 | 1169620100 | 18210 | 18320 | 18320 | 18210 | 25285 |
| 693 | 20230620 | 090000 | 708285810 | 18320 | 18280 | 18390 | 18250 | 37831 |