36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 3 | 20231129 | 200700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20231129 | 200600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20231129 | 200500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20231129 | 200400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20231129 | 200300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20231129 | 200200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20231129 | 200100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20231129 | 200000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20231129 | 195900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20231129 | 195800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20231129 | 195700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20231129 | 195600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20231129 | 195500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20231129 | 195400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20231129 | 195300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20231129 | 195200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20231129 | 195100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20231129 | 195000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20231129 | 194900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20231129 | 194800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20231129 | 194700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20231129 | 194600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20231129 | 194500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20231129 | 194400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20231129 | 194300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20231129 | 194200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20231129 | 194100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20231129 | 194000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20231129 | 193900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20231129 | 193800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 33 | 20231129 | 193700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20231129 | 193600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20231129 | 193500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20231129 | 193400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20231129 | 193300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20231129 | 193200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20231129 | 193100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20231129 | 193000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20231129 | 192900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20231129 | 192800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20231129 | 192700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20231129 | 192600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20231129 | 192500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20231129 | 192400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20231129 | 192300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20231129 | 192200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20231129 | 192100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20231129 | 192000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20231129 | 191900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20231129 | 191800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20231129 | 191700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20231129 | 191600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20231129 | 191500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20231129 | 191400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20231129 | 191300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20231129 | 191200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20231129 | 191100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20231129 | 191000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20231129 | 190900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20231129 | 190800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 63 | 20231129 | 190700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20231129 | 190600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20231129 | 190500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20231129 | 190400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20231129 | 190300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20231129 | 190200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20231129 | 190100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20231129 | 190000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20231129 | 185900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20231129 | 185800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20231129 | 185700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20231129 | 185600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20231129 | 185500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20231129 | 185400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20231129 | 185300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20231129 | 185200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20231129 | 185100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20231129 | 185000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20231129 | 184900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20231129 | 184800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20231129 | 184700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20231129 | 184600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20231129 | 184500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20231129 | 184400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20231129 | 184300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20231129 | 184200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20231129 | 184100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20231129 | 184000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20231129 | 183900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20231129 | 183800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 93 | 20231129 | 183700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20231129 | 183600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20231129 | 183500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20231129 | 183400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20231129 | 183300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20231129 | 183200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20231129 | 183100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20231129 | 183000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20231129 | 182900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20231129 | 182800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20231129 | 182700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20231129 | 182600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20231129 | 182500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20231129 | 182400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20231129 | 182300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20231129 | 182200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20231129 | 182100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20231129 | 182000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20231129 | 181900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20231129 | 181800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20231129 | 181700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20231129 | 181600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20231129 | 181500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20231129 | 181400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20231129 | 181300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20231129 | 181200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20231129 | 181100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20231129 | 181000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20231129 | 180900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20231129 | 180800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 123 | 20231129 | 180700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20231129 | 180600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20231129 | 180500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20231129 | 180400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20231129 | 180300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20231129 | 180200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20231129 | 180100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20231129 | 180000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20231129 | 175900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20231129 | 175800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20231129 | 175700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20231129 | 175600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20231129 | 175500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20231129 | 175400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20231129 | 175300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20231129 | 175200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20231129 | 175100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20231129 | 175000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20231129 | 174900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20231129 | 174800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20231129 | 174700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20231129 | 174600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20231129 | 174500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20231129 | 174400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20231129 | 174300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20231129 | 174200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20231129 | 174100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20231129 | 174000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20231129 | 173900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20231129 | 173800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 153 | 20231129 | 173700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20231129 | 173600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20231129 | 173500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20231129 | 173400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20231129 | 173300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20231129 | 173200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20231129 | 173100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20231129 | 173000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20231129 | 172900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20231129 | 172800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20231129 | 172700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20231129 | 172600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20231129 | 172500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20231129 | 172400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20231129 | 172300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20231129 | 172200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20231129 | 172100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20231129 | 172000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20231129 | 171900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20231129 | 171800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20231129 | 171700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20231129 | 171600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20231129 | 171500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20231129 | 171400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20231129 | 171300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20231129 | 171200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20231129 | 171100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20231129 | 171000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20231129 | 170900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20231129 | 170800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 183 | 20231129 | 170700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20231129 | 170600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20231129 | 170500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20231129 | 170400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20231129 | 170300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20231129 | 170200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20231129 | 170100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20231129 | 170000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20231129 | 165900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20231129 | 165800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20231129 | 165700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20231129 | 165600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20231129 | 165500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20231129 | 165400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20231129 | 165300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20231129 | 165200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20231129 | 165100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20231129 | 165000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20231129 | 164900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20231129 | 164800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20231129 | 164700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20231129 | 164600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20231129 | 164500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20231129 | 164400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20231129 | 164300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20231129 | 164200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20231129 | 164100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20231129 | 164000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20231129 | 163900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20231129 | 163800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 213 | 20231129 | 163700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20231129 | 163600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20231129 | 163500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20231129 | 163400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20231129 | 163300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20231129 | 163200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20231129 | 163100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20231129 | 163000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20231129 | 162900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20231129 | 162800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20231129 | 162700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20231129 | 162600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20231129 | 162500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20231129 | 162400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20231129 | 162300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20231129 | 162200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20231129 | 162100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20231129 | 162000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20231129 | 161900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20231129 | 161800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20231129 | 161700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20231129 | 161600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20231129 | 161500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20231129 | 161400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20231129 | 161300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20231129 | 161200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20231129 | 161100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20231129 | 161000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20231129 | 160900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20231129 | 160800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 243 | 20231129 | 160700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20231129 | 160600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20231129 | 160500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20231129 | 160400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20231129 | 160300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20231129 | 160200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20231129 | 160100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20231129 | 160000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20231129 | 155900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20231129 | 155800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20231129 | 155700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20231129 | 155600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20231129 | 155500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20231129 | 155400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20231129 | 155300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20231129 | 155200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20231129 | 155100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20231129 | 155000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20231129 | 154900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20231129 | 154800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20231129 | 154700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20231129 | 154600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20231129 | 154500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20231129 | 154400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20231129 | 154300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20231129 | 154200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20231129 | 154100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20231129 | 154000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20231129 | 153900 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20231129 | 153800 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 273 | 20231129 | 153700 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20231129 | 153600 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20231129 | 153500 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20231129 | 153400 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20231129 | 153300 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20231129 | 153200 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20231129 | 153100 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20231129 | 153000 | 15208950150 | 19090 | 19090 | 19090 | 19090 | 12965 |
| 281 | 20231129 | 152900 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20231129 | 152800 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20231129 | 152700 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20231129 | 152600 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20231129 | 152500 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20231129 | 152400 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20231129 | 152300 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20231129 | 152200 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20231129 | 152100 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20231129 | 152000 | 14961448300 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20231129 | 151900 | 14961448300 | 19030 | 19040 | 19040 | 19020 | 1697 |
| 292 | 20231129 | 151800 | 14929151380 | 19040 | 18990 | 19050 | 18990 | 1234 |
| 293 | 20231129 | 151700 | 14905698330 | 19000 | 19040 | 19050 | 18990 | 1361 |
| 294 | 20231129 | 151600 | 14879835430 | 19040 | 19080 | 19090 | 19000 | 5054 |
| 295 | 20231129 | 151500 | 14783636530 | 19080 | 19080 | 19100 | 19080 | 702 |
| 296 | 20231129 | 151400 | 14770234370 | 19080 | 19070 | 19080 | 19040 | 666 |
| 297 | 20231129 | 151300 | 14757535250 | 19080 | 19090 | 19090 | 19050 | 1566 |
| 298 | 20231129 | 151200 | 14727671760 | 19090 | 19090 | 19090 | 19070 | 951 |
| 299 | 20231129 | 151100 | 14709526610 | 19090 | 19100 | 19110 | 19040 | 2173 |
| 300 | 20231129 | 151000 | 14668093190 | 19120 | 19110 | 19130 | 19100 | 552 |
| 301 | 20231129 | 150900 | 14657549630 | 19150 | 19100 | 19150 | 19100 | 728 |
| 302 | 20231129 | 150800 | 14643624800 | 19120 | 19180 | 19180 | 19000 | 1923 |
| 303 | 20231129 | 150700 | 14606889890 | 19170 | 19180 | 19190 | 19170 | 791 |
| 304 | 20231129 | 150600 | 14591718590 | 19180 | 19100 | 19190 | 19100 | 2439 |
| 305 | 20231129 | 150500 | 14545027020 | 19100 | 19090 | 19100 | 19020 | 1657 |
| 306 | 20231129 | 150400 | 14513417830 | 19080 | 19020 | 19080 | 19020 | 1267 |
| 307 | 20231129 | 150300 | 14489291010 | 19030 | 19010 | 19040 | 19010 | 3746 |
| 308 | 20231129 | 150200 | 14418011620 | 19010 | 19030 | 19030 | 19010 | 3160 |
| 309 | 20231129 | 150100 | 14357901910 | 19030 | 19010 | 19030 | 19000 | 3682 |
| 310 | 20231129 | 150000 | 14287878210 | 18990 | 18870 | 18990 | 18840 | 4656 |
| 311 | 20231129 | 145900 | 14199843740 | 18840 | 18930 | 18930 | 18820 | 8367 |
| 312 | 20231129 | 145800 | 14042031350 | 18930 | 18960 | 18970 | 18930 | 1850 |
| 313 | 20231129 | 145700 | 14006982380 | 18970 | 18970 | 19040 | 18950 | 1067 |
| 314 | 20231129 | 145600 | 13986734620 | 18970 | 18900 | 19000 | 18850 | 13729 |
| 315 | 20231129 | 145500 | 13726776240 | 18900 | 18980 | 18980 | 18890 | 4783 |
| 316 | 20231129 | 145400 | 13636321430 | 18980 | 19000 | 19000 | 18950 | 1891 |
| 317 | 20231129 | 145300 | 13600450860 | 19000 | 18940 | 19000 | 18900 | 5259 |
| 318 | 20231129 | 145200 | 13500691670 | 18910 | 18900 | 18940 | 18870 | 4237 |
| 319 | 20231129 | 145100 | 13420633380 | 18900 | 18960 | 18960 | 18900 | 5000 |
| 320 | 20231129 | 145000 | 13325982300 | 18950 | 18990 | 19030 | 18950 | 3160 |
| 321 | 20231129 | 144900 | 13266025390 | 19030 | 19000 | 19030 | 18960 | 4666 |
| 322 | 20231129 | 144800 | 13177443370 | 18960 | 18970 | 19040 | 18950 | 11047 |
| 323 | 20231129 | 144700 | 12967897840 | 18960 | 18990 | 19020 | 18930 | 3813 |
| 324 | 20231129 | 144600 | 12895532860 | 19010 | 19020 | 19050 | 18980 | 6105 |
| 325 | 20231129 | 144500 | 12779554390 | 19020 | 19020 | 19080 | 19020 | 2544 |
| 326 | 20231129 | 144400 | 12731124600 | 19050 | 19040 | 19080 | 18990 | 10283 |
| 327 | 20231129 | 144300 | 12535601980 | 19040 | 19130 | 19150 | 19040 | 3476 |
| 328 | 20231129 | 144200 | 12469286580 | 19150 | 19150 | 19150 | 19110 | 615 |
| 329 | 20231129 | 144100 | 12457524690 | 19060 | 19130 | 19150 | 19060 | 3353 |
| 330 | 20231129 | 144000 | 12393531920 | 19100 | 19070 | 19130 | 19050 | 2991 |
| 331 | 20231129 | 143900 | 12336448570 | 19040 | 19020 | 19120 | 19000 | 7651 |
| 332 | 20231129 | 143800 | 12190796790 | 19020 | 19130 | 19130 | 19000 | 10161 |
| 333 | 20231129 | 143700 | 11997160440 | 19130 | 19170 | 19190 | 19130 | 5341 |
| 334 | 20231129 | 143600 | 11894815070 | 19180 | 19180 | 19180 | 19170 | 1415 |
| 335 | 20231129 | 143500 | 11867684010 | 19180 | 19280 | 19280 | 19180 | 16345 |
| 336 | 20231129 | 143400 | 11553596340 | 19280 | 19270 | 19290 | 19270 | 1099 |
| 337 | 20231129 | 143300 | 11532412930 | 19280 | 19270 | 19280 | 19270 | 1314 |
| 338 | 20231129 | 143200 | 11507090010 | 19270 | 19310 | 19310 | 19260 | 5645 |
| 339 | 20231129 | 143100 | 11398283230 | 19300 | 19310 | 19320 | 19290 | 2954 |
| 340 | 20231129 | 143000 | 11341273980 | 19320 | 19340 | 19350 | 19310 | 564 |
| 341 | 20231129 | 142900 | 11330379800 | 19310 | 19360 | 19360 | 19310 | 2824 |
| 342 | 20231129 | 142800 | 11275818770 | 19360 | 19350 | 19360 | 19350 | 327 |
| 343 | 20231129 | 142700 | 11269490640 | 19350 | 19330 | 19370 | 19330 | 469 |
| 344 | 20231129 | 142600 | 11260416280 | 19360 | 19390 | 19390 | 19320 | 1044 |
| 345 | 20231129 | 142500 | 11240213720 | 19380 | 19400 | 19400 | 19340 | 636 |
| 346 | 20231129 | 142400 | 11227908630 | 19390 | 19370 | 19400 | 19340 | 2966 |
| 347 | 20231129 | 142300 | 11170470460 | 19370 | 19360 | 19370 | 19300 | 1900 |
| 348 | 20231129 | 142200 | 11133728160 | 19350 | 19350 | 19360 | 19320 | 718 |
| 349 | 20231129 | 142100 | 11119835140 | 19350 | 19330 | 19350 | 19310 | 469 |
| 350 | 20231129 | 142000 | 11110767150 | 19330 | 19330 | 19340 | 19300 | 1591 |
| 351 | 20231129 | 141900 | 11080024130 | 19330 | 19330 | 19340 | 19320 | 207 |
| 352 | 20231129 | 141800 | 11076022200 | 19320 | 19330 | 19340 | 19320 | 330 |
| 353 | 20231129 | 141700 | 11069643830 | 19340 | 19310 | 19350 | 19310 | 368 |
| 354 | 20231129 | 141600 | 11062527670 | 19310 | 19350 | 19360 | 19310 | 1099 |
| 355 | 20231129 | 141500 | 11041271870 | 19360 | 19300 | 19360 | 19290 | 3127 |
| 356 | 20231129 | 141400 | 10980881280 | 19300 | 19350 | 19360 | 19300 | 1194 |
| 357 | 20231129 | 141300 | 10957820400 | 19350 | 19310 | 19350 | 19310 | 332 |
| 358 | 20231129 | 141200 | 10951406180 | 19310 | 19290 | 19360 | 19280 | 3500 |
| 359 | 20231129 | 141100 | 10883899470 | 19320 | 19290 | 19320 | 19290 | 1641 |
| 360 | 20231129 | 141000 | 10852238340 | 19280 | 19320 | 19320 | 19280 | 5385 |
| 361 | 20231129 | 140900 | 10748325980 | 19330 | 19330 | 19330 | 19310 | 680 |
| 362 | 20231129 | 140800 | 10735190870 | 19320 | 19330 | 19350 | 19320 | 1874 |
| 363 | 20231129 | 140700 | 10698966700 | 19340 | 19370 | 19370 | 19330 | 1280 |
| 364 | 20231129 | 140600 | 10674210050 | 19350 | 19380 | 19380 | 19340 | 1286 |
| 365 | 20231129 | 140500 | 10649312530 | 19360 | 19380 | 19400 | 19350 | 5351 |
| 366 | 20231129 | 140400 | 10545679300 | 19390 | 19400 | 19420 | 19390 | 1323 |
| 367 | 20231129 | 140300 | 10520012540 | 19420 | 19470 | 19480 | 19410 | 1201 |
| 368 | 20231129 | 140200 | 10496650420 | 19470 | 19470 | 19480 | 19470 | 751 |
| 369 | 20231129 | 140100 | 10482023790 | 19480 | 19430 | 19480 | 19430 | 1301 |
| 370 | 20231129 | 140000 | 10456691400 | 19450 | 19450 | 19460 | 19430 | 691 |
| 371 | 20231129 | 135900 | 10443258890 | 19450 | 19430 | 19450 | 19410 | 1615 |
| 372 | 20231129 | 135800 | 10411880500 | 19430 | 19410 | 19430 | 19410 | 1123 |
| 373 | 20231129 | 135700 | 10390064200 | 19410 | 19400 | 19420 | 19400 | 428 |
| 374 | 20231129 | 135600 | 10381758240 | 19420 | 19400 | 19430 | 19400 | 536 |
| 375 | 20231129 | 135500 | 10371351560 | 19400 | 19390 | 19410 | 19390 | 231 |
| 376 | 20231129 | 135400 | 10366870660 | 19390 | 19420 | 19430 | 19380 | 1450 |
| 377 | 20231129 | 135300 | 10338740710 | 19420 | 19470 | 19470 | 19410 | 582 |
| 378 | 20231129 | 135200 | 10327423760 | 19450 | 19480 | 19480 | 19450 | 4290 |
| 379 | 20231129 | 135100 | 10243965390 | 19490 | 19490 | 19510 | 19490 | 298 |
| 380 | 20231129 | 135000 | 10238155480 | 19490 | 19530 | 19530 | 19480 | 1746 |
| 381 | 20231129 | 134900 | 10204106260 | 19530 | 19530 | 19530 | 19500 | 119 |
| 382 | 20231129 | 134800 | 10201783050 | 19520 | 19520 | 19550 | 19520 | 664 |
| 383 | 20231129 | 134700 | 10188819250 | 19550 | 19530 | 19550 | 19530 | 1454 |
| 384 | 20231129 | 134600 | 10160400260 | 19470 | 19400 | 19470 | 19400 | 601 |
| 385 | 20231129 | 134500 | 10148723950 | 19410 | 19410 | 19410 | 19400 | 400 |
| 386 | 20231129 | 134400 | 10140961920 | 19410 | 19400 | 19410 | 19390 | 739 |
| 387 | 20231129 | 134300 | 10126624760 | 19390 | 19400 | 19410 | 19390 | 1365 |
| 388 | 20231129 | 134200 | 10100140090 | 19400 | 19410 | 19420 | 19400 | 821 |
| 389 | 20231129 | 134100 | 10084201720 | 19410 | 19400 | 19410 | 19390 | 1978 |
| 390 | 20231129 | 134000 | 10045834070 | 19390 | 19440 | 19450 | 19390 | 1554 |
| 391 | 20231129 | 133900 | 10015662260 | 19440 | 19420 | 19480 | 19420 | 395 |
| 392 | 20231129 | 133800 | 10007981730 | 19420 | 19460 | 19460 | 19400 | 2060 |
| 393 | 20231129 | 133700 | 9967931330 | 19460 | 19500 | 19500 | 19460 | 2784 |
| 394 | 20231129 | 133600 | 9913715930 | 19540 | 19560 | 19560 | 19490 | 2230 |
| 395 | 20231129 | 133500 | 9870188330 | 19560 | 19580 | 19590 | 19540 | 1854 |
| 396 | 20231129 | 133400 | 9833927820 | 19580 | 19580 | 19590 | 19570 | 962 |
| 397 | 20231129 | 133300 | 9815090310 | 19590 | 19580 | 19590 | 19570 | 1299 |
| 398 | 20231129 | 133200 | 9789660400 | 19580 | 19570 | 19590 | 19570 | 459 |
| 399 | 20231129 | 133100 | 9780674290 | 19580 | 19570 | 19590 | 19560 | 1231 |
| 400 | 20231129 | 133000 | 9756569730 | 19570 | 19570 | 19580 | 19560 | 266 |
| 401 | 20231129 | 132900 | 9751364650 | 19570 | 19560 | 19570 | 19550 | 693 |
| 402 | 20231129 | 132800 | 9737812980 | 19560 | 19580 | 19580 | 19560 | 703 |
| 403 | 20231129 | 132700 | 9724060940 | 19570 | 19550 | 19570 | 19550 | 782 |
| 404 | 20231129 | 132600 | 9708766940 | 19550 | 19570 | 19570 | 19550 | 2653 |
| 405 | 20231129 | 132500 | 9656893560 | 19580 | 19590 | 19600 | 19560 | 871 |
| 406 | 20231129 | 132400 | 9639835000 | 19590 | 19550 | 19590 | 19550 | 796 |
| 407 | 20231129 | 132300 | 9624271780 | 19550 | 19570 | 19570 | 19550 | 1346 |
| 408 | 20231129 | 132200 | 9597951060 | 19570 | 19600 | 19600 | 19540 | 3042 |
| 409 | 20231129 | 132100 | 9538378790 | 19620 | 19660 | 19660 | 19590 | 3669 |
| 410 | 20231129 | 132000 | 9466327620 | 19660 | 19610 | 19660 | 19610 | 3300 |
| 411 | 20231129 | 131900 | 9401525710 | 19580 | 19540 | 19600 | 19540 | 4075 |
| 412 | 20231129 | 131800 | 9321785050 | 19540 | 19580 | 19580 | 19530 | 2833 |
| 413 | 20231129 | 131700 | 9266376010 | 19570 | 19590 | 19590 | 19560 | 1135 |
| 414 | 20231129 | 131600 | 9244163520 | 19590 | 19510 | 19590 | 19500 | 2766 |
| 415 | 20231129 | 131500 | 9190068310 | 19470 | 19440 | 19500 | 19430 | 4065 |
| 416 | 20231129 | 131400 | 9110884970 | 19450 | 19460 | 19460 | 19450 | 581 |
| 417 | 20231129 | 131300 | 9099584400 | 19460 | 19470 | 19470 | 19430 | 1018 |
| 418 | 20231129 | 131200 | 9079789690 | 19460 | 19430 | 19460 | 19430 | 1084 |
| 419 | 20231129 | 131100 | 9058710090 | 19420 | 19390 | 19420 | 19370 | 860 |
| 420 | 20231129 | 131000 | 9042036990 | 19390 | 19360 | 19400 | 19350 | 1382 |
| 421 | 20231129 | 130900 | 9015271230 | 19360 | 19360 | 19370 | 19350 | 2348 |
| 422 | 20231129 | 130800 | 8969815380 | 19360 | 19340 | 19360 | 19320 | 618 |
| 423 | 20231129 | 130700 | 8957854430 | 19320 | 19340 | 19350 | 19310 | 4772 |
| 424 | 20231129 | 130600 | 8865669800 | 19310 | 19340 | 19360 | 19310 | 1131 |
| 425 | 20231129 | 130500 | 8843815150 | 19360 | 19350 | 19380 | 19350 | 963 |
| 426 | 20231129 | 130400 | 8825159630 | 19330 | 19360 | 19380 | 19330 | 4250 |
| 427 | 20231129 | 130300 | 8742937730 | 19370 | 19370 | 19370 | 19360 | 429 |
| 428 | 20231129 | 130200 | 8734630150 | 19370 | 19370 | 19370 | 19360 | 314 |
| 429 | 20231129 | 130100 | 8728548420 | 19370 | 19380 | 19380 | 19370 | 183 |
| 430 | 20231129 | 130000 | 8725002020 | 19380 | 19380 | 19380 | 19370 | 246 |
| 431 | 20231129 | 125900 | 8720235700 | 19380 | 19360 | 19380 | 19360 | 170 |
| 432 | 20231129 | 125800 | 8716942530 | 19360 | 19370 | 19370 | 19360 | 526 |
| 433 | 20231129 | 125700 | 8706759150 | 19360 | 19380 | 19380 | 19360 | 271 |
| 434 | 20231129 | 125600 | 8701510040 | 19380 | 19360 | 19380 | 19360 | 154 |
| 435 | 20231129 | 125500 | 8698526620 | 19350 | 19380 | 19380 | 19350 | 212 |
| 436 | 20231129 | 125400 | 8694422840 | 19370 | 19400 | 19400 | 19370 | 314 |
| 437 | 20231129 | 125300 | 8688333920 | 19430 | 19360 | 19430 | 19350 | 3502 |
| 438 | 20231129 | 125200 | 8620559640 | 19360 | 19400 | 19400 | 19360 | 990 |
| 439 | 20231129 | 125100 | 8601364470 | 19400 | 19440 | 19440 | 19400 | 434 |
| 440 | 20231129 | 125000 | 8592927910 | 19440 | 19450 | 19460 | 19440 | 1134 |
| 441 | 20231129 | 124900 | 8570877470 | 19460 | 19450 | 19460 | 19450 | 523 |
| 442 | 20231129 | 124800 | 8560700050 | 19450 | 19460 | 19460 | 19450 | 1308 |
| 443 | 20231129 | 124700 | 8535247100 | 19460 | 19460 | 19470 | 19460 | 770 |
| 444 | 20231129 | 124600 | 8520260750 | 19470 | 19420 | 19470 | 19400 | 6616 |
| 445 | 20231129 | 124500 | 8391682700 | 19420 | 19410 | 19420 | 19410 | 234 |
| 446 | 20231129 | 124400 | 8387139510 | 19430 | 19370 | 19430 | 19370 | 483 |
| 447 | 20231129 | 124300 | 8377773240 | 19380 | 19360 | 19380 | 19360 | 213 |
| 448 | 20231129 | 124200 | 8373645990 | 19360 | 19370 | 19370 | 19360 | 219 |
| 449 | 20231129 | 124100 | 8369405230 | 19370 | 19350 | 19370 | 19350 | 363 |
| 450 | 20231129 | 124000 | 8362376800 | 19360 | 19350 | 19360 | 19350 | 560 |
| 451 | 20231129 | 123900 | 8351538980 | 19350 | 19360 | 19360 | 19350 | 244 |
| 452 | 20231129 | 123800 | 8346817570 | 19350 | 19390 | 19390 | 19350 | 410 |
| 453 | 20231129 | 123700 | 8338877400 | 19390 | 19330 | 19440 | 19330 | 9455 |
| 454 | 20231129 | 123600 | 8155968500 | 19330 | 19330 | 19330 | 19320 | 462 |
| 455 | 20231129 | 123500 | 8147038050 | 19320 | 19320 | 19320 | 19320 | 172 |
| 456 | 20231129 | 123400 | 8143715010 | 19320 | 19340 | 19340 | 19320 | 1582 |
| 457 | 20231129 | 123300 | 8113123180 | 19340 | 19330 | 19340 | 19330 | 577 |
| 458 | 20231129 | 123200 | 8101967340 | 19310 | 19300 | 19310 | 19300 | 258 |
| 459 | 20231129 | 123100 | 8096987620 | 19300 | 19310 | 19340 | 19300 | 321 |
| 460 | 20231129 | 123000 | 8090786770 | 19310 | 19320 | 19330 | 19310 | 263 |
| 461 | 20231129 | 122900 | 8085706860 | 19320 | 19300 | 19320 | 19300 | 841 |
| 462 | 20231129 | 122800 | 8069469310 | 19300 | 19310 | 19310 | 19300 | 359 |
| 463 | 20231129 | 122700 | 8062539450 | 19290 | 19300 | 19300 | 19290 | 483 |
| 464 | 20231129 | 122600 | 8053221260 | 19300 | 19300 | 19300 | 19290 | 422 |
| 465 | 20231129 | 122500 | 8045078950 | 19300 | 19290 | 19300 | 19290 | 252 |
| 466 | 20231129 | 122400 | 8040216830 | 19300 | 19310 | 19310 | 19300 | 181 |
| 467 | 20231129 | 122300 | 8036723320 | 19300 | 19300 | 19300 | 19280 | 513 |
| 468 | 20231129 | 122200 | 8026828590 | 19310 | 19300 | 19310 | 19290 | 1316 |
| 469 | 20231129 | 122100 | 8001438130 | 19300 | 19310 | 19310 | 19300 | 865 |
| 470 | 20231129 | 122000 | 7984743300 | 19300 | 19300 | 19310 | 19300 | 584 |
| 471 | 20231129 | 121900 | 7973471670 | 19300 | 19300 | 19300 | 19300 | 1745 |
| 472 | 20231129 | 121800 | 7939793170 | 19300 | 19300 | 19310 | 19300 | 191 |
| 473 | 20231129 | 121700 | 7936105870 | 19300 | 19300 | 19310 | 19300 | 866 |
| 474 | 20231129 | 121600 | 7919391790 | 19310 | 19290 | 19310 | 19290 | 2243 |
| 475 | 20231129 | 121500 | 7876084510 | 19300 | 19300 | 19300 | 19300 | 57 |
| 476 | 20231129 | 121400 | 7874984410 | 19300 | 19290 | 19300 | 19280 | 333 |
| 477 | 20231129 | 121300 | 7868561970 | 19280 | 19370 | 19370 | 19280 | 8833 |
| 478 | 20231129 | 121200 | 7697908720 | 19380 | 19370 | 19380 | 19370 | 35 |
| 479 | 20231129 | 121100 | 7697230750 | 19370 | 19370 | 19370 | 19370 | 208 |
| 480 | 20231129 | 121000 | 7693201790 | 19360 | 19380 | 19380 | 19360 | 1055 |
| 481 | 20231129 | 120900 | 7672763960 | 19380 | 19400 | 19400 | 19380 | 342 |
| 482 | 20231129 | 120800 | 7666135440 | 19400 | 19390 | 19410 | 19390 | 440 |
| 483 | 20231129 | 120700 | 7657598070 | 19360 | 19380 | 19380 | 19360 | 1175 |
| 484 | 20231129 | 120600 | 7634838230 | 19380 | 19430 | 19430 | 19380 | 911 |
| 485 | 20231129 | 120500 | 7617156850 | 19430 | 19390 | 19460 | 19390 | 208 |
| 486 | 20231129 | 120400 | 7613118610 | 19390 | 19380 | 19390 | 19380 | 116 |
| 487 | 20231129 | 120300 | 7610870460 | 19380 | 19370 | 19380 | 19370 | 168 |
| 488 | 20231129 | 120200 | 7607615200 | 19370 | 19360 | 19380 | 19360 | 413 |
| 489 | 20231129 | 120100 | 7599615380 | 19360 | 19360 | 19370 | 19360 | 129 |
| 490 | 20231129 | 120000 | 7597117930 | 19360 | 19380 | 19380 | 19360 | 229 |
| 491 | 20231129 | 115900 | 7592682480 | 19410 | 19360 | 19440 | 19350 | 1180 |
| 492 | 20231129 | 115800 | 7569801870 | 19350 | 19360 | 19370 | 19350 | 854 |
| 493 | 20231129 | 115700 | 7553273940 | 19360 | 19350 | 19360 | 19350 | 347 |
| 494 | 20231129 | 115600 | 7546558910 | 19360 | 19350 | 19360 | 19350 | 383 |
| 495 | 20231129 | 115500 | 7539144170 | 19340 | 19340 | 19350 | 19330 | 156 |
| 496 | 20231129 | 115400 | 7536127400 | 19340 | 19340 | 19340 | 19320 | 335 |
| 497 | 20231129 | 115300 | 7529649820 | 19340 | 19350 | 19350 | 19340 | 130 |
| 498 | 20231129 | 115200 | 7527134940 | 19330 | 19350 | 19350 | 19330 | 159 |
| 499 | 20231129 | 115100 | 7524061270 | 19330 | 19360 | 19360 | 19320 | 586 |
| 500 | 20231129 | 115000 | 7512723400 | 19360 | 19360 | 19360 | 19360 | 94 |
| 501 | 20231129 | 114900 | 7510903560 | 19360 | 19330 | 19360 | 19330 | 190 |
| 502 | 20231129 | 114800 | 7507225510 | 19320 | 19320 | 19330 | 19320 | 262 |
| 503 | 20231129 | 114700 | 7502163620 | 19320 | 19330 | 19340 | 19310 | 2362 |
| 504 | 20231129 | 114600 | 7456535040 | 19340 | 19350 | 19350 | 19340 | 532 |
| 505 | 20231129 | 114500 | 7446243380 | 19350 | 19380 | 19380 | 19350 | 1323 |
| 506 | 20231129 | 114400 | 7420634940 | 19380 | 19360 | 19390 | 19360 | 213 |
| 507 | 20231129 | 114300 | 7416507090 | 19360 | 19370 | 19390 | 19360 | 714 |
| 508 | 20231129 | 114200 | 7402675200 | 19360 | 19350 | 19370 | 19350 | 217 |
| 509 | 20231129 | 114100 | 7398475960 | 19350 | 19400 | 19400 | 19350 | 1822 |
| 510 | 20231129 | 114000 | 7363192080 | 19400 | 19420 | 19420 | 19400 | 1293 |
| 511 | 20231129 | 113900 | 7338094660 | 19420 | 19500 | 19500 | 19420 | 1665 |
| 512 | 20231129 | 113800 | 7305697940 | 19520 | 19500 | 19520 | 19500 | 161 |
| 513 | 20231129 | 113700 | 7302556410 | 19500 | 19510 | 19510 | 19500 | 296 |
| 514 | 20231129 | 113600 | 7296783530 | 19510 | 19520 | 19520 | 19510 | 129 |
| 515 | 20231129 | 113500 | 7294266730 | 19500 | 19500 | 19530 | 19500 | 227 |
| 516 | 20231129 | 113400 | 7289839040 | 19500 | 19510 | 19530 | 19500 | 382 |
| 517 | 20231129 | 113300 | 7282387520 | 19520 | 19520 | 19530 | 19520 | 471 |
| 518 | 20231129 | 113200 | 7273192450 | 19530 | 19520 | 19530 | 19520 | 372 |
| 519 | 20231129 | 113100 | 7265928570 | 19520 | 19510 | 19520 | 19510 | 415 |
| 520 | 20231129 | 113000 | 7257831620 | 19520 | 19570 | 19580 | 19510 | 624 |
| 521 | 20231129 | 112900 | 7245642670 | 19500 | 19480 | 19580 | 19480 | 4327 |
| 522 | 20231129 | 112800 | 7161098410 | 19470 | 19430 | 19470 | 19430 | 230 |
| 523 | 20231129 | 112700 | 7156625460 | 19440 | 19400 | 19440 | 19400 | 939 |
| 524 | 20231129 | 112600 | 7138404140 | 19390 | 19350 | 19390 | 19330 | 1854 |
| 525 | 20231129 | 112500 | 7102527020 | 19350 | 19340 | 19350 | 19330 | 333 |
| 526 | 20231129 | 112400 | 7096088760 | 19330 | 19330 | 19340 | 19330 | 390 |
| 527 | 20231129 | 112300 | 7088550050 | 19330 | 19320 | 19340 | 19300 | 1467 |
| 528 | 20231129 | 112200 | 7060220590 | 19300 | 19320 | 19340 | 19300 | 865 |
| 529 | 20231129 | 112100 | 7043504480 | 19310 | 19280 | 19310 | 19270 | 3911 |
| 530 | 20231129 | 112000 | 6968066820 | 19270 | 19280 | 19280 | 19260 | 1979 |
| 531 | 20231129 | 111900 | 6929933620 | 19280 | 19300 | 19300 | 19280 | 2661 |
| 532 | 20231129 | 111800 | 6878610990 | 19300 | 19300 | 19320 | 19290 | 5228 |
| 533 | 20231129 | 111700 | 6777752470 | 19300 | 19290 | 19310 | 19290 | 2431 |
| 534 | 20231129 | 111600 | 6730855460 | 19290 | 19310 | 19310 | 19280 | 2607 |
| 535 | 20231129 | 111500 | 6680566460 | 19300 | 19300 | 19310 | 19290 | 1033 |
| 536 | 20231129 | 111400 | 6660628740 | 19300 | 19290 | 19300 | 19290 | 937 |
| 537 | 20231129 | 111300 | 6642545650 | 19290 | 19290 | 19290 | 19290 | 471 |
| 538 | 20231129 | 111200 | 6633460060 | 19290 | 19250 | 19300 | 19240 | 1792 |
| 539 | 20231129 | 111100 | 6598929290 | 19240 | 19260 | 19270 | 19240 | 3467 |
| 540 | 20231129 | 111000 | 6532185000 | 19260 | 19270 | 19280 | 19260 | 1420 |
| 541 | 20231129 | 110900 | 6504822530 | 19270 | 19270 | 19280 | 19270 | 545 |
| 542 | 20231129 | 110800 | 6494318660 | 19280 | 19300 | 19300 | 19280 | 2249 |
| 543 | 20231129 | 110700 | 6450940720 | 19300 | 19300 | 19310 | 19300 | 444 |
| 544 | 20231129 | 110600 | 6442370520 | 19300 | 19300 | 19300 | 19300 | 1422 |
| 545 | 20231129 | 110500 | 6414925920 | 19300 | 19300 | 19310 | 19300 | 635 |
| 546 | 20231129 | 110400 | 6402668480 | 19300 | 19310 | 19310 | 19300 | 970 |
| 547 | 20231129 | 110300 | 6383945560 | 19310 | 19310 | 19310 | 19300 | 1135 |
| 548 | 20231129 | 110200 | 6362038210 | 19310 | 19320 | 19320 | 19310 | 591 |
| 549 | 20231129 | 110100 | 6350624060 | 19330 | 19340 | 19340 | 19320 | 670 |
| 550 | 20231129 | 110000 | 6337672380 | 19330 | 19350 | 19350 | 19330 | 90 |
| 551 | 20231129 | 105900 | 6335932310 | 19350 | 19350 | 19350 | 19340 | 715 |
| 552 | 20231129 | 105800 | 6322099720 | 19350 | 19340 | 19360 | 19340 | 1200 |
| 553 | 20231129 | 105700 | 6298882350 | 19340 | 19350 | 19350 | 19340 | 623 |
| 554 | 20231129 | 105600 | 6286828620 | 19350 | 19350 | 19360 | 19350 | 513 |
| 555 | 20231129 | 105500 | 6276900460 | 19360 | 19320 | 19360 | 19320 | 623 |
| 556 | 20231129 | 105400 | 6264852800 | 19290 | 19300 | 19330 | 19290 | 735 |
| 557 | 20231129 | 105300 | 6250660330 | 19300 | 19310 | 19310 | 19280 | 1646 |
| 558 | 20231129 | 105200 | 6218896710 | 19310 | 19300 | 19320 | 19300 | 785 |
| 559 | 20231129 | 105100 | 6203743800 | 19300 | 19270 | 19370 | 19260 | 4745 |
| 560 | 20231129 | 105000 | 6112215710 | 19260 | 19230 | 19290 | 19200 | 3891 |
| 561 | 20231129 | 104900 | 6037425630 | 19230 | 19320 | 19330 | 19190 | 23191 |
| 562 | 20231129 | 104800 | 5590679300 | 19310 | 19340 | 19360 | 19310 | 9911 |
| 563 | 20231129 | 104700 | 5399121050 | 19340 | 19370 | 19370 | 19340 | 3688 |
| 564 | 20231129 | 104600 | 5327741260 | 19370 | 19400 | 19400 | 19360 | 5324 |
| 565 | 20231129 | 104500 | 5224566640 | 19400 | 19440 | 19440 | 19400 | 2063 |
| 566 | 20231129 | 104400 | 5184521140 | 19420 | 19410 | 19420 | 19410 | 423 |
| 567 | 20231129 | 104300 | 5176306810 | 19410 | 19410 | 19410 | 19410 | 861 |
| 568 | 20231129 | 104200 | 5159594800 | 19410 | 19420 | 19420 | 19410 | 365 |
| 569 | 20231129 | 104100 | 5152508250 | 19420 | 19420 | 19420 | 19410 | 709 |
| 570 | 20231129 | 104000 | 5138743280 | 19420 | 19400 | 19420 | 19400 | 825 |
| 571 | 20231129 | 103900 | 5122736220 | 19400 | 19400 | 19400 | 19390 | 558 |
| 572 | 20231129 | 103800 | 5111912800 | 19400 | 19410 | 19410 | 19390 | 3586 |
| 573 | 20231129 | 103700 | 5042346170 | 19410 | 19400 | 19420 | 19380 | 713 |
| 574 | 20231129 | 103600 | 5028517040 | 19400 | 19370 | 19400 | 19360 | 4357 |
| 575 | 20231129 | 103500 | 4944115610 | 19370 | 19390 | 19400 | 19360 | 1338 |
| 576 | 20231129 | 103400 | 4918188040 | 19390 | 19370 | 19390 | 19350 | 2185 |
| 577 | 20231129 | 103300 | 4875875110 | 19380 | 19410 | 19410 | 19350 | 12830 |
| 578 | 20231129 | 103200 | 4627197200 | 19420 | 19430 | 19430 | 19420 | 1061 |
| 579 | 20231129 | 103100 | 4606591050 | 19420 | 19450 | 19530 | 19420 | 5721 |
| 580 | 20231129 | 103000 | 4495367110 | 19460 | 19480 | 19490 | 19460 | 4504 |
| 581 | 20231129 | 102900 | 4407641930 | 19470 | 19470 | 19480 | 19470 | 328 |
| 582 | 20231129 | 102800 | 4401255670 | 19480 | 19450 | 19490 | 19450 | 604 |
| 583 | 20231129 | 102700 | 4389491100 | 19450 | 19470 | 19470 | 19450 | 1257 |
| 584 | 20231129 | 102600 | 4365034500 | 19470 | 19490 | 19490 | 19470 | 826 |
| 585 | 20231129 | 102500 | 4348944220 | 19490 | 19560 | 19560 | 19480 | 1035 |
| 586 | 20231129 | 102400 | 4328773400 | 19480 | 19460 | 19610 | 19460 | 1275 |
| 587 | 20231129 | 102300 | 4303846060 | 19450 | 19480 | 19520 | 19450 | 1552 |
| 588 | 20231129 | 102200 | 4273638780 | 19480 | 19450 | 19500 | 19450 | 4443 |
| 589 | 20231129 | 102100 | 4187117610 | 19460 | 19480 | 19480 | 19450 | 1138 |
| 590 | 20231129 | 102000 | 4164966820 | 19480 | 19470 | 19500 | 19460 | 613 |
| 591 | 20231129 | 101900 | 4153029670 | 19470 | 19440 | 19480 | 19440 | 416 |
| 592 | 20231129 | 101800 | 4144935330 | 19440 | 19430 | 19460 | 19430 | 1368 |
| 593 | 20231129 | 101700 | 4118335870 | 19440 | 19440 | 19460 | 19420 | 2456 |
| 594 | 20231129 | 101600 | 4070606280 | 19460 | 19430 | 19460 | 19430 | 1454 |
| 595 | 20231129 | 101500 | 4042341790 | 19430 | 19450 | 19450 | 19420 | 2385 |
| 596 | 20231129 | 101400 | 3995993720 | 19450 | 19570 | 19570 | 19450 | 4855 |
| 597 | 20231129 | 101300 | 3901315960 | 19570 | 19570 | 19590 | 19570 | 240 |
| 598 | 20231129 | 101200 | 3896618990 | 19590 | 19570 | 19590 | 19560 | 619 |
| 599 | 20231129 | 101100 | 3884504940 | 19570 | 19570 | 19590 | 19560 | 990 |
| 600 | 20231129 | 101000 | 3865126880 | 19560 | 19560 | 19590 | 19560 | 202 |
| 601 | 20231129 | 100900 | 3861172410 | 19570 | 19560 | 19570 | 19550 | 1001 |
| 602 | 20231129 | 100800 | 3841587720 | 19560 | 19560 | 19580 | 19560 | 704 |
| 603 | 20231129 | 100700 | 3827815490 | 19560 | 19560 | 19590 | 19550 | 382 |
| 604 | 20231129 | 100600 | 3820339640 | 19560 | 19570 | 19590 | 19550 | 730 |
| 605 | 20231129 | 100500 | 3806050480 | 19570 | 19560 | 19570 | 19530 | 3400 |
| 606 | 20231129 | 100400 | 3739523360 | 19570 | 19590 | 19600 | 19550 | 1487 |
| 607 | 20231129 | 100300 | 3710435230 | 19600 | 19540 | 19600 | 19530 | 1291 |
| 608 | 20231129 | 100200 | 3685200830 | 19540 | 19460 | 19540 | 19460 | 743 |
| 609 | 20231129 | 100100 | 3670707260 | 19450 | 19460 | 19510 | 19450 | 1832 |
| 610 | 20231129 | 100000 | 3635048630 | 19460 | 19470 | 19480 | 19450 | 763 |
| 611 | 20231129 | 095900 | 3620199060 | 19470 | 19460 | 19510 | 19450 | 1015 |
| 612 | 20231129 | 095800 | 3600436040 | 19460 | 19400 | 19460 | 19400 | 1610 |
| 613 | 20231129 | 095700 | 3569173990 | 19410 | 19430 | 19440 | 19390 | 1646 |
| 614 | 20231129 | 095600 | 3537224980 | 19420 | 19460 | 19460 | 19420 | 2052 |
| 615 | 20231129 | 095500 | 3497345460 | 19490 | 19410 | 19490 | 19410 | 1494 |
| 616 | 20231129 | 095400 | 3468291680 | 19410 | 19420 | 19450 | 19400 | 1722 |
| 617 | 20231129 | 095300 | 3434850680 | 19420 | 19380 | 19440 | 19380 | 4058 |
| 618 | 20231129 | 095200 | 3356077060 | 19390 | 19410 | 19420 | 19380 | 5589 |
| 619 | 20231129 | 095100 | 3247682710 | 19410 | 19480 | 19480 | 19410 | 10448 |
| 620 | 20231129 | 095000 | 3044640400 | 19480 | 19500 | 19520 | 19480 | 521 |
| 621 | 20231129 | 094900 | 3034485740 | 19510 | 19510 | 19520 | 19500 | 4076 |
| 622 | 20231129 | 094800 | 2954958250 | 19510 | 19500 | 19530 | 19500 | 1056 |
| 623 | 20231129 | 094700 | 2934349000 | 19500 | 19470 | 19500 | 19470 | 703 |
| 624 | 20231129 | 094600 | 2920658040 | 19480 | 19500 | 19500 | 19470 | 1934 |
| 625 | 20231129 | 094500 | 2882963350 | 19510 | 19520 | 19520 | 19500 | 1141 |
| 626 | 20231129 | 094400 | 2860701870 | 19530 | 19560 | 19560 | 19520 | 2192 |
| 627 | 20231129 | 094300 | 2817885430 | 19550 | 19600 | 19600 | 19540 | 1631 |
| 628 | 20231129 | 094200 | 2785942070 | 19600 | 19650 | 19650 | 19600 | 951 |
| 629 | 20231129 | 094100 | 2767286190 | 19650 | 19640 | 19680 | 19640 | 1002 |
| 630 | 20231129 | 094000 | 2747596680 | 19640 | 19530 | 19640 | 19520 | 5365 |
| 631 | 20231129 | 093900 | 2642602030 | 19530 | 19450 | 19540 | 19440 | 4437 |
| 632 | 20231129 | 093800 | 2556157750 | 19450 | 19480 | 19480 | 19440 | 5917 |
| 633 | 20231129 | 093700 | 2441022030 | 19480 | 19540 | 19540 | 19470 | 13066 |
| 634 | 20231129 | 093600 | 2186159150 | 19540 | 19530 | 19550 | 19530 | 1986 |
| 635 | 20231129 | 093500 | 2147352730 | 19530 | 19530 | 19540 | 19510 | 5720 |
| 636 | 20231129 | 093400 | 2035695410 | 19540 | 19550 | 19560 | 19530 | 2698 |
| 637 | 20231129 | 093300 | 1982966240 | 19570 | 19580 | 19580 | 19540 | 2421 |
| 638 | 20231129 | 093200 | 1935626330 | 19580 | 19580 | 19590 | 19570 | 2695 |
| 639 | 20231129 | 093100 | 1882869360 | 19580 | 19560 | 19600 | 19560 | 4342 |
| 640 | 20231129 | 093000 | 1797871430 | 19570 | 19640 | 19650 | 19560 | 6678 |
| 641 | 20231129 | 092900 | 1666915790 | 19640 | 19650 | 19670 | 19630 | 1031 |
| 642 | 20231129 | 092800 | 1646659930 | 19650 | 19740 | 19750 | 19640 | 4820 |
| 643 | 20231129 | 092700 | 1551846100 | 19740 | 19680 | 19750 | 19680 | 257 |
| 644 | 20231129 | 092600 | 1546775890 | 19690 | 19680 | 19700 | 19680 | 893 |
| 645 | 20231129 | 092500 | 1529201550 | 19680 | 19660 | 19770 | 19660 | 281 |
| 646 | 20231129 | 092400 | 1523654500 | 19660 | 19650 | 19770 | 19640 | 904 |
| 647 | 20231129 | 092300 | 1505880550 | 19630 | 19620 | 19720 | 19620 | 1412 |
| 648 | 20231129 | 092200 | 1478145740 | 19610 | 19610 | 19670 | 19600 | 5985 |
| 649 | 20231129 | 092100 | 1360759890 | 19610 | 19710 | 19710 | 19610 | 8782 |
| 650 | 20231129 | 092000 | 1187978400 | 19710 | 19770 | 19770 | 19710 | 2163 |
| 651 | 20231129 | 091900 | 1145301470 | 19770 | 19790 | 19820 | 19760 | 3398 |
| 652 | 20231129 | 091800 | 1078113500 | 19790 | 19790 | 19790 | 19770 | 1590 |
| 653 | 20231129 | 091700 | 1046659570 | 19780 | 19790 | 19790 | 19780 | 724 |
| 654 | 20231129 | 091600 | 1032332000 | 19790 | 19810 | 19830 | 19770 | 291 |
| 655 | 20231129 | 091500 | 1026577890 | 19810 | 19910 | 19910 | 19770 | 3919 |
| 656 | 20231129 | 091400 | 948967100 | 19860 | 19820 | 19910 | 19820 | 143 |
| 657 | 20231129 | 091300 | 946123010 | 19880 | 19850 | 19900 | 19810 | 3423 |
| 658 | 20231129 | 091200 | 878161750 | 19850 | 19930 | 19930 | 19850 | 2150 |
| 659 | 20231129 | 091100 | 835430440 | 19930 | 19940 | 19980 | 19880 | 550 |
| 660 | 20231129 | 091000 | 824463610 | 20000 | 19850 | 20000 | 19830 | 2316 |
| 661 | 20231129 | 090900 | 778382600 | 19810 | 19840 | 19880 | 19800 | 2245 |
| 662 | 20231129 | 090800 | 733868700 | 19840 | 19710 | 19840 | 19710 | 5927 |
| 663 | 20231129 | 090700 | 616639580 | 19730 | 19840 | 19840 | 19710 | 7936 |
| 664 | 20231129 | 090600 | 459723080 | 19840 | 19860 | 19860 | 19830 | 3203 |
| 665 | 20231129 | 090500 | 396162900 | 19870 | 19870 | 19870 | 19850 | 1423 |
| 666 | 20231129 | 090400 | 367903090 | 19870 | 19980 | 19980 | 19850 | 1749 |
| 667 | 20231129 | 090300 | 333164100 | 19990 | 19820 | 20050 | 19810 | 2172 |
| 668 | 20231129 | 090200 | 289949560 | 19840 | 20150 | 20150 | 19800 | 5352 |
| 669 | 20231129 | 090100 | 183335350 | 20150 | 20100 | 20150 | 20000 | 1472 |
| 670 | 20231129 | 090000 | 153803300 | 20150 | 20200 | 20300 | 20150 | 7602 |