36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 3 | 20240314 | 201000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240314 | 200900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240314 | 200800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240314 | 200700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240314 | 200600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240314 | 200500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240314 | 200400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240314 | 200300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240314 | 200200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240314 | 200100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240314 | 200000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240314 | 195900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240314 | 195800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240314 | 195700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240314 | 195600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240314 | 195500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240314 | 195400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240314 | 195300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240314 | 195200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240314 | 195100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240314 | 195000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240314 | 194900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240314 | 194800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240314 | 194700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240314 | 194600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240314 | 194500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240314 | 194400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240314 | 194300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240314 | 194200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240314 | 194100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 33 | 20240314 | 194000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240314 | 193900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240314 | 193800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240314 | 193700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240314 | 193600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240314 | 193500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240314 | 193400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240314 | 193300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240314 | 193200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240314 | 193100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240314 | 193000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240314 | 192900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240314 | 192800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240314 | 192700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240314 | 192600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240314 | 192500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240314 | 192400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240314 | 192300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240314 | 192200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240314 | 192100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240314 | 192000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240314 | 191900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240314 | 191800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240314 | 191700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240314 | 191600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240314 | 191500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240314 | 191400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240314 | 191300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240314 | 191200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240314 | 191100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 63 | 20240314 | 191000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240314 | 190900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240314 | 190800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240314 | 190700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240314 | 190600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240314 | 190500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240314 | 190400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240314 | 190300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240314 | 190200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240314 | 190100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240314 | 190000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240314 | 185900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240314 | 185800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240314 | 185700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240314 | 185600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240314 | 185500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240314 | 185400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240314 | 185300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240314 | 185200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240314 | 185100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240314 | 185000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240314 | 184900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240314 | 184800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240314 | 184700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240314 | 184600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240314 | 184500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240314 | 184400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240314 | 184300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240314 | 184200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240314 | 184100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 93 | 20240314 | 184000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240314 | 183900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240314 | 183800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240314 | 183700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240314 | 183600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240314 | 183500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240314 | 183400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240314 | 183300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240314 | 183200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240314 | 183100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240314 | 183000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240314 | 182900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240314 | 182800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240314 | 182700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240314 | 182600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240314 | 182500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240314 | 182400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240314 | 182300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240314 | 182200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240314 | 182100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240314 | 182000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240314 | 181900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240314 | 181800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240314 | 181700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240314 | 181600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240314 | 181500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240314 | 181400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240314 | 181300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240314 | 181200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240314 | 181100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 123 | 20240314 | 181000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240314 | 180900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240314 | 180800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240314 | 180700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240314 | 180600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240314 | 180500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240314 | 180400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240314 | 180300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240314 | 180200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240314 | 180100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240314 | 180000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240314 | 175900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240314 | 175800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240314 | 175700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240314 | 175600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240314 | 175500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240314 | 175400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240314 | 175300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240314 | 175200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240314 | 175100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240314 | 175000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240314 | 174900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240314 | 174800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240314 | 174700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240314 | 174600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240314 | 174500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240314 | 174400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240314 | 174300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240314 | 174200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240314 | 174100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 153 | 20240314 | 174000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240314 | 173900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240314 | 173800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240314 | 173700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240314 | 173600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240314 | 173500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240314 | 173400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240314 | 173300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240314 | 173200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240314 | 173100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240314 | 173000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240314 | 172900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240314 | 172800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240314 | 172700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240314 | 172600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240314 | 172500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240314 | 172400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240314 | 172300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240314 | 172200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240314 | 172100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240314 | 172000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240314 | 171900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240314 | 171800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240314 | 171700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240314 | 171600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240314 | 171500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240314 | 171400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240314 | 171300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240314 | 171200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240314 | 171100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 183 | 20240314 | 171000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240314 | 170900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240314 | 170800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240314 | 170700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240314 | 170600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240314 | 170500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240314 | 170400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240314 | 170300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240314 | 170200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240314 | 170100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240314 | 170000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240314 | 165900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240314 | 165800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240314 | 165700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240314 | 165600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240314 | 165500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240314 | 165400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240314 | 165300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240314 | 165200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240314 | 165100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240314 | 165000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240314 | 164900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240314 | 164800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240314 | 164700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240314 | 164600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240314 | 164500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240314 | 164400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240314 | 164300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240314 | 164200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240314 | 164100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 213 | 20240314 | 164000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240314 | 163900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240314 | 163800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240314 | 163700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240314 | 163600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240314 | 163500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240314 | 163400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240314 | 163300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240314 | 163200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240314 | 163100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240314 | 163000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240314 | 162900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240314 | 162800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240314 | 162700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240314 | 162600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240314 | 162500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240314 | 162400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240314 | 162300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240314 | 162200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240314 | 162100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240314 | 162000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240314 | 161900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240314 | 161800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240314 | 161700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240314 | 161600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240314 | 161500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240314 | 161400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240314 | 161300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240314 | 161200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240314 | 161100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 243 | 20240314 | 161000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240314 | 160900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240314 | 160800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240314 | 160700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240314 | 160600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240314 | 160500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240314 | 160400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240314 | 160300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240314 | 160200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240314 | 160100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240314 | 160000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240314 | 155900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240314 | 155800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240314 | 155700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240314 | 155600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240314 | 155500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240314 | 155400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240314 | 155300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240314 | 155200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240314 | 155100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240314 | 155000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240314 | 154900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240314 | 154800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240314 | 154700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240314 | 154600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240314 | 154500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240314 | 154400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240314 | 154300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240314 | 154200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240314 | 154100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 273 | 20240314 | 154000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240314 | 153900 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240314 | 153800 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240314 | 153700 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240314 | 153600 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240314 | 153500 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240314 | 153400 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240314 | 153300 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240314 | 153200 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240314 | 153100 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240314 | 153000 | 4546795320 | 20000 | 20000 | 20000 | 20000 | 3539 |
| 284 | 20240314 | 152900 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240314 | 152800 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240314 | 152700 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240314 | 152600 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240314 | 152500 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240314 | 152400 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240314 | 152300 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240314 | 152200 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240314 | 152100 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240314 | 152000 | 4476015320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240314 | 151900 | 4476015320 | 20150 | 20200 | 20200 | 20150 | 706 |
| 295 | 20240314 | 151800 | 4461762020 | 20200 | 20050 | 20200 | 20000 | 2067 |
| 296 | 20240314 | 151700 | 4420177520 | 20050 | 20100 | 20100 | 20050 | 647 |
| 297 | 20240314 | 151600 | 4407201620 | 20100 | 20100 | 20100 | 20100 | 796 |
| 298 | 20240314 | 151500 | 4391202020 | 20150 | 20150 | 20200 | 20150 | 471 |
| 299 | 20240314 | 151400 | 4381705520 | 20200 | 20200 | 20200 | 20200 | 186 |
| 300 | 20240314 | 151300 | 4377948320 | 20200 | 20200 | 20200 | 20200 | 954 |
| 301 | 20240314 | 151200 | 4358677520 | 20200 | 20200 | 20200 | 20150 | 169 |
| 302 | 20240314 | 151100 | 4355265420 | 20200 | 20200 | 20200 | 20200 | 384 |
| 303 | 20240314 | 151000 | 4347508620 | 20200 | 20150 | 20200 | 20150 | 157 |
| 304 | 20240314 | 150900 | 4344338770 | 20150 | 20150 | 20200 | 20150 | 189 |
| 305 | 20240314 | 150800 | 4340529070 | 20100 | 20100 | 20150 | 20100 | 201 |
| 306 | 20240314 | 150700 | 4336485520 | 20100 | 20150 | 20150 | 20100 | 171 |
| 307 | 20240314 | 150600 | 4333041520 | 20150 | 20150 | 20150 | 20150 | 121 |
| 308 | 20240314 | 150500 | 4330603370 | 20150 | 20050 | 20150 | 20050 | 174 |
| 309 | 20240314 | 150400 | 4327102170 | 20050 | 20100 | 20200 | 20000 | 439 |
| 310 | 20240314 | 150300 | 4318278470 | 20100 | 20050 | 20100 | 20050 | 347 |
| 311 | 20240314 | 150200 | 4311313570 | 20050 | 20050 | 20050 | 20000 | 388 |
| 312 | 20240314 | 150100 | 4303545870 | 20050 | 20050 | 20050 | 20050 | 804 |
| 313 | 20240314 | 150000 | 4287425670 | 20050 | 20100 | 20100 | 20050 | 494 |
| 314 | 20240314 | 145900 | 4277511270 | 20100 | 20100 | 20150 | 20100 | 379 |
| 315 | 20240314 | 145800 | 4269887570 | 20200 | 20150 | 20200 | 20150 | 224 |
| 316 | 20240314 | 145700 | 4265370420 | 20150 | 20100 | 20150 | 20100 | 341 |
| 317 | 20240314 | 145600 | 4258502320 | 20100 | 20150 | 20200 | 20100 | 397 |
| 318 | 20240314 | 145500 | 4250506820 | 20100 | 20150 | 20200 | 20100 | 209 |
| 319 | 20240314 | 145400 | 4246296970 | 20050 | 20150 | 20200 | 20050 | 1405 |
| 320 | 20240314 | 145300 | 4218022220 | 20200 | 20150 | 20200 | 20100 | 281 |
| 321 | 20240314 | 145200 | 4212352370 | 20100 | 20200 | 20200 | 20100 | 1093 |
| 322 | 20240314 | 145100 | 4190322870 | 20250 | 20250 | 20250 | 20200 | 350 |
| 323 | 20240314 | 145000 | 4183241620 | 20250 | 20250 | 20250 | 20250 | 463 |
| 324 | 20240314 | 144900 | 4173865870 | 20250 | 20250 | 20250 | 20200 | 322 |
| 325 | 20240314 | 144800 | 4167349170 | 20250 | 20200 | 20250 | 20200 | 231 |
| 326 | 20240314 | 144700 | 4162671920 | 20200 | 20250 | 20250 | 20200 | 248 |
| 327 | 20240314 | 144600 | 4157653620 | 20200 | 20200 | 20200 | 20150 | 1085 |
| 328 | 20240314 | 144500 | 4135738020 | 20250 | 20200 | 20300 | 20200 | 206 |
| 329 | 20240314 | 144400 | 4131565520 | 20250 | 20250 | 20400 | 20250 | 658 |
| 330 | 20240314 | 144300 | 4118206420 | 20300 | 20300 | 20350 | 20300 | 461 |
| 331 | 20240314 | 144200 | 4108845570 | 20400 | 20350 | 20400 | 20300 | 461 |
| 332 | 20240314 | 144100 | 4099458820 | 20350 | 20400 | 20400 | 20350 | 163 |
| 333 | 20240314 | 144000 | 4096136920 | 20350 | 20350 | 20350 | 20300 | 485 |
| 334 | 20240314 | 143900 | 4086272720 | 20350 | 20400 | 20400 | 20300 | 908 |
| 335 | 20240314 | 143800 | 4067790070 | 20400 | 20450 | 20450 | 20350 | 669 |
| 336 | 20240314 | 143700 | 4054138820 | 20450 | 20400 | 20450 | 20400 | 438 |
| 337 | 20240314 | 143600 | 4045186870 | 20400 | 20450 | 20450 | 20400 | 948 |
| 338 | 20240314 | 143500 | 4025811020 | 20450 | 20450 | 20500 | 20400 | 657 |
| 339 | 20240314 | 143400 | 4012369070 | 20400 | 20450 | 20500 | 20400 | 426 |
| 340 | 20240314 | 143300 | 4003657920 | 20450 | 20450 | 20500 | 20450 | 1101 |
| 341 | 20240314 | 143200 | 3981122870 | 20450 | 20400 | 20450 | 20400 | 803 |
| 342 | 20240314 | 143100 | 3964703220 | 20450 | 20400 | 20450 | 20350 | 1461 |
| 343 | 20240314 | 143000 | 3934891120 | 20400 | 20400 | 20400 | 20350 | 463 |
| 344 | 20240314 | 142900 | 3925452270 | 20350 | 20400 | 20400 | 20350 | 314 |
| 345 | 20240314 | 142800 | 3919057570 | 20350 | 20350 | 20400 | 20350 | 754 |
| 346 | 20240314 | 142700 | 3903703320 | 20350 | 20300 | 20350 | 20300 | 498 |
| 347 | 20240314 | 142600 | 3893571970 | 20400 | 20300 | 20400 | 20300 | 771 |
| 348 | 20240314 | 142500 | 3877882620 | 20350 | 20350 | 20350 | 20300 | 285 |
| 349 | 20240314 | 142400 | 3872085820 | 20350 | 20300 | 20350 | 20250 | 388 |
| 350 | 20240314 | 142300 | 3864207970 | 20250 | 20300 | 20350 | 20250 | 534 |
| 351 | 20240314 | 142200 | 3853360270 | 20300 | 20300 | 20350 | 20300 | 850 |
| 352 | 20240314 | 142100 | 3836095870 | 20350 | 20350 | 20350 | 20300 | 578 |
| 353 | 20240314 | 142000 | 3824350170 | 20350 | 20350 | 20400 | 20300 | 448 |
| 354 | 20240314 | 141900 | 3815239020 | 20350 | 20300 | 20350 | 20300 | 314 |
| 355 | 20240314 | 141800 | 3808851520 | 20300 | 20350 | 20400 | 20250 | 619 |
| 356 | 20240314 | 141700 | 3796262920 | 20350 | 20400 | 20450 | 20350 | 369 |
| 357 | 20240314 | 141600 | 3788729020 | 20350 | 20400 | 20400 | 20350 | 265 |
| 358 | 20240314 | 141500 | 3783325520 | 20350 | 20350 | 20400 | 20350 | 368 |
| 359 | 20240314 | 141400 | 3775825920 | 20400 | 20350 | 20400 | 20250 | 469 |
| 360 | 20240314 | 141300 | 3766272620 | 20400 | 20350 | 20400 | 20350 | 184 |
| 361 | 20240314 | 141200 | 3762524520 | 20250 | 20300 | 20400 | 20150 | 1531 |
| 362 | 20240314 | 141100 | 3731402770 | 20350 | 20200 | 20350 | 20150 | 913 |
| 363 | 20240314 | 141000 | 3712886070 | 20150 | 20200 | 20250 | 20150 | 358 |
| 364 | 20240314 | 140900 | 3705653820 | 20200 | 20150 | 20200 | 20150 | 200 |
| 365 | 20240314 | 140800 | 3701615220 | 20150 | 20150 | 20200 | 20150 | 305 |
| 366 | 20240314 | 140700 | 3695457220 | 20200 | 20100 | 20200 | 20100 | 155 |
| 367 | 20240314 | 140600 | 3692335270 | 20150 | 20200 | 20200 | 20150 | 404 |
| 368 | 20240314 | 140500 | 3684186820 | 20250 | 20250 | 20300 | 20200 | 532 |
| 369 | 20240314 | 140400 | 3673416970 | 20250 | 20250 | 20300 | 20150 | 778 |
| 370 | 20240314 | 140300 | 3657664970 | 20250 | 20200 | 20250 | 20150 | 522 |
| 371 | 20240314 | 140200 | 3647118020 | 20300 | 20250 | 20300 | 20250 | 303 |
| 372 | 20240314 | 140100 | 3640975470 | 20250 | 20350 | 20350 | 20250 | 598 |
| 373 | 20240314 | 140000 | 3628848020 | 20300 | 20300 | 20300 | 20250 | 501 |
| 374 | 20240314 | 135900 | 3618679870 | 20250 | 20250 | 20350 | 20250 | 675 |
| 375 | 20240314 | 135800 | 3604988520 | 20250 | 20200 | 20250 | 20200 | 557 |
| 376 | 20240314 | 135700 | 3593721370 | 20200 | 20200 | 20250 | 20150 | 333 |
| 377 | 20240314 | 135600 | 3586989820 | 20200 | 20150 | 20200 | 20150 | 286 |
| 378 | 20240314 | 135500 | 3581214020 | 20200 | 20250 | 20300 | 20200 | 404 |
| 379 | 20240314 | 135400 | 3573037770 | 20250 | 20250 | 20300 | 20200 | 796 |
| 380 | 20240314 | 135300 | 3556907570 | 20250 | 20200 | 20300 | 20200 | 683 |
| 381 | 20240314 | 135200 | 3543090070 | 20250 | 20150 | 20250 | 20150 | 877 |
| 382 | 20240314 | 135100 | 3525352870 | 20150 | 20150 | 20200 | 20150 | 617 |
| 383 | 20240314 | 135000 | 3512917770 | 20150 | 20150 | 20200 | 20150 | 834 |
| 384 | 20240314 | 134900 | 3496072520 | 20150 | 20150 | 20200 | 20100 | 625 |
| 385 | 20240314 | 134800 | 3483478520 | 20150 | 20150 | 20200 | 20100 | 1055 |
| 386 | 20240314 | 134700 | 3462200920 | 20150 | 20200 | 20250 | 20050 | 939 |
| 387 | 20240314 | 134600 | 3443258620 | 20150 | 20100 | 20200 | 20000 | 1717 |
| 388 | 20240314 | 134500 | 3408668870 | 20100 | 20000 | 20100 | 20000 | 438 |
| 389 | 20240314 | 134400 | 3399887920 | 20000 | 20050 | 20100 | 20000 | 1993 |
| 390 | 20240314 | 134300 | 3359906320 | 20100 | 19890 | 20100 | 19890 | 4939 |
| 391 | 20240314 | 134200 | 3261257070 | 19890 | 19840 | 19890 | 19840 | 675 |
| 392 | 20240314 | 134100 | 3247856230 | 19830 | 19830 | 19830 | 19830 | 267 |
| 393 | 20240314 | 134000 | 3242561620 | 19820 | 19820 | 19830 | 19820 | 815 |
| 394 | 20240314 | 133900 | 3226408240 | 19820 | 19820 | 19820 | 19810 | 459 |
| 395 | 20240314 | 133800 | 3217314890 | 19820 | 19820 | 19820 | 19820 | 59 |
| 396 | 20240314 | 133700 | 3216145510 | 19820 | 19820 | 19820 | 19800 | 122 |
| 397 | 20240314 | 133600 | 3213728170 | 19800 | 19770 | 19800 | 19770 | 672 |
| 398 | 20240314 | 133500 | 3200427810 | 19780 | 19780 | 19780 | 19780 | 60 |
| 399 | 20240314 | 133400 | 3199241010 | 19780 | 19780 | 19800 | 19760 | 195 |
| 400 | 20240314 | 133300 | 3195381950 | 19800 | 19800 | 19800 | 19800 | 10 |
| 401 | 20240314 | 133200 | 3195183950 | 19800 | 19800 | 19810 | 19800 | 15 |
| 402 | 20240314 | 133100 | 3194886850 | 19810 | 19780 | 19840 | 19760 | 71 |
| 403 | 20240314 | 133000 | 3193481570 | 19760 | 19750 | 19760 | 19750 | 63 |
| 404 | 20240314 | 132900 | 3192237010 | 19780 | 19790 | 19790 | 19780 | 59 |
| 405 | 20240314 | 132800 | 3191069880 | 19790 | 19740 | 19800 | 19740 | 55 |
| 406 | 20240314 | 132700 | 3189982740 | 19720 | 19790 | 19800 | 19720 | 247 |
| 407 | 20240314 | 132600 | 3185096120 | 19790 | 19820 | 19840 | 19790 | 107 |
| 408 | 20240314 | 132500 | 3182975310 | 19820 | 19710 | 19820 | 19710 | 2930 |
| 409 | 20240314 | 132400 | 3125091680 | 19690 | 19700 | 19730 | 19690 | 2671 |
| 410 | 20240314 | 132300 | 3072432750 | 19690 | 19690 | 19690 | 19690 | 52 |
| 411 | 20240314 | 132200 | 3071408870 | 19690 | 19680 | 19690 | 19680 | 44 |
| 412 | 20240314 | 132100 | 3070542810 | 19680 | 19680 | 19680 | 19680 | 53 |
| 413 | 20240314 | 132000 | 3069499770 | 19670 | 19670 | 19670 | 19670 | 54 |
| 414 | 20240314 | 131900 | 3068437590 | 19670 | 19680 | 19680 | 19670 | 56 |
| 415 | 20240314 | 131800 | 3067335990 | 19670 | 19690 | 19690 | 19670 | 94 |
| 416 | 20240314 | 131700 | 3065485690 | 19670 | 19660 | 19670 | 19660 | 55 |
| 417 | 20240314 | 131600 | 3064404100 | 19660 | 19690 | 19690 | 19660 | 65 |
| 418 | 20240314 | 131500 | 3063125380 | 19660 | 19660 | 19690 | 19660 | 191 |
| 419 | 20240314 | 131400 | 3059370290 | 19700 | 19660 | 19710 | 19660 | 290 |
| 420 | 20240314 | 131300 | 3053659230 | 19680 | 19670 | 19680 | 19660 | 59 |
| 421 | 20240314 | 131200 | 3052498830 | 19660 | 19660 | 19660 | 19660 | 10 |
| 422 | 20240314 | 131100 | 3052302230 | 19670 | 19670 | 19670 | 19660 | 267 |
| 423 | 20240314 | 131000 | 3047051060 | 19670 | 19670 | 19670 | 19670 | 26 |
| 424 | 20240314 | 130900 | 3046539640 | 19690 | 19680 | 19690 | 19680 | 96 |
| 425 | 20240314 | 130800 | 3044650290 | 19690 | 19690 | 19690 | 19690 | 10 |
| 426 | 20240314 | 130700 | 3044453390 | 19690 | 19680 | 19690 | 19670 | 75 |
| 427 | 20240314 | 130600 | 3042977670 | 19680 | 19670 | 19680 | 19670 | 49 |
| 428 | 20240314 | 130500 | 3042013690 | 19700 | 19700 | 19700 | 19700 | 16 |
| 429 | 20240314 | 130400 | 3041698490 | 19680 | 19680 | 19700 | 19650 | 689 |
| 430 | 20240314 | 130300 | 3028140190 | 19700 | 19690 | 19700 | 19690 | 64 |
| 431 | 20240314 | 130200 | 3026879670 | 19680 | 19660 | 19680 | 19660 | 71 |
| 432 | 20240314 | 130100 | 3025482950 | 19680 | 19670 | 19680 | 19670 | 46 |
| 433 | 20240314 | 130000 | 3024578030 | 19680 | 19680 | 19700 | 19680 | 54 |
| 434 | 20240314 | 125900 | 3023514890 | 19670 | 19660 | 19680 | 19660 | 50 |
| 435 | 20240314 | 125800 | 3022531700 | 19660 | 19660 | 19660 | 19660 | 55 |
| 436 | 20240314 | 125700 | 3021450400 | 19660 | 19650 | 19660 | 19650 | 51 |
| 437 | 20240314 | 125600 | 3020448140 | 19660 | 19660 | 19660 | 19660 | 54 |
| 438 | 20240314 | 125500 | 3019386500 | 19650 | 19670 | 19670 | 19650 | 13 |
| 439 | 20240314 | 125400 | 3019130910 | 19700 | 19650 | 19700 | 19650 | 456 |
| 440 | 20240314 | 125300 | 3010165100 | 19660 | 19660 | 19660 | 19650 | 35 |
| 441 | 20240314 | 125200 | 3009477150 | 19670 | 19650 | 19670 | 19650 | 18 |
| 442 | 20240314 | 125100 | 3009123190 | 19650 | 19680 | 19680 | 19650 | 90 |
| 443 | 20240314 | 125000 | 3007353560 | 19680 | 19680 | 19680 | 19680 | 60 |
| 444 | 20240314 | 124900 | 3006172760 | 19680 | 19650 | 19680 | 19650 | 70 |
| 445 | 20240314 | 124800 | 3004796460 | 19670 | 19660 | 19680 | 19650 | 110 |
| 446 | 20240314 | 124700 | 3002633290 | 19650 | 19650 | 19650 | 19650 | 218 |
| 447 | 20240314 | 124600 | 2998349590 | 19660 | 19660 | 19660 | 19650 | 133 |
| 448 | 20240314 | 124500 | 2995735690 | 19660 | 19660 | 19670 | 19660 | 43 |
| 449 | 20240314 | 124400 | 2994890170 | 19660 | 19680 | 19700 | 19660 | 218 |
| 450 | 20240314 | 124300 | 2990596900 | 19690 | 19690 | 19690 | 19680 | 183 |
| 451 | 20240314 | 124200 | 2986995340 | 19680 | 19690 | 19700 | 19680 | 83 |
| 452 | 20240314 | 124100 | 2985361360 | 19690 | 19690 | 19700 | 19690 | 110 |
| 453 | 20240314 | 124000 | 2983195450 | 19700 | 19690 | 19700 | 19690 | 198 |
| 454 | 20240314 | 123900 | 2979295170 | 19690 | 19700 | 19700 | 19690 | 25 |
| 455 | 20240314 | 123800 | 2978802820 | 19690 | 19690 | 19690 | 19690 | 94 |
| 456 | 20240314 | 123700 | 2976951960 | 19690 | 19700 | 19700 | 19690 | 67 |
| 457 | 20240314 | 123600 | 2975632200 | 19690 | 19700 | 19700 | 19690 | 83 |
| 458 | 20240314 | 123500 | 2973997850 | 19690 | 19690 | 19690 | 19690 | 207 |
| 459 | 20240314 | 123400 | 2969922020 | 19690 | 19690 | 19700 | 19690 | 206 |
| 460 | 20240314 | 123300 | 2965864250 | 19690 | 19700 | 19700 | 19690 | 80 |
| 461 | 20240314 | 123200 | 2964288590 | 19690 | 19690 | 19690 | 19690 | 219 |
| 462 | 20240314 | 123100 | 2959976480 | 19700 | 19680 | 19700 | 19680 | 162 |
| 463 | 20240314 | 123000 | 2956786630 | 19680 | 19650 | 19680 | 19650 | 90 |
| 464 | 20240314 | 122900 | 2955016120 | 19650 | 19670 | 19670 | 19650 | 90 |
| 465 | 20240314 | 122800 | 2953246720 | 19680 | 19670 | 19680 | 19670 | 127 |
| 466 | 20240314 | 122700 | 2950747580 | 19660 | 19660 | 19660 | 19660 | 65 |
| 467 | 20240314 | 122600 | 2949469680 | 19670 | 19660 | 19670 | 19660 | 125 |
| 468 | 20240314 | 122500 | 2947012090 | 19680 | 19690 | 19690 | 19670 | 55 |
| 469 | 20240314 | 122400 | 2945929740 | 19690 | 19640 | 19690 | 19640 | 154 |
| 470 | 20240314 | 122300 | 2942900020 | 19640 | 19630 | 19650 | 19630 | 113 |
| 471 | 20240314 | 122200 | 2940681000 | 19620 | 19650 | 19650 | 19620 | 427 |
| 472 | 20240314 | 122100 | 2932298930 | 19640 | 19630 | 19640 | 19630 | 63 |
| 473 | 20240314 | 122000 | 2931061940 | 19640 | 19640 | 19650 | 19640 | 284 |
| 474 | 20240314 | 121900 | 2925484100 | 19640 | 19640 | 19640 | 19640 | 198 |
| 475 | 20240314 | 121800 | 2921595380 | 19640 | 19640 | 19650 | 19640 | 43 |
| 476 | 20240314 | 121700 | 2920750780 | 19650 | 19650 | 19650 | 19650 | 7 |
| 477 | 20240314 | 121600 | 2920613230 | 19650 | 19660 | 19660 | 19650 | 152 |
| 478 | 20240314 | 121500 | 2917625990 | 19660 | 19690 | 19690 | 19660 | 25 |
| 479 | 20240314 | 121400 | 2917133980 | 19650 | 19640 | 19700 | 19640 | 197 |
| 480 | 20240314 | 121300 | 2913260230 | 19640 | 19640 | 19640 | 19630 | 144 |
| 481 | 20240314 | 121200 | 2910432080 | 19650 | 19640 | 19650 | 19640 | 42 |
| 482 | 20240314 | 121100 | 2909607060 | 19640 | 19640 | 19650 | 19640 | 63 |
| 483 | 20240314 | 121000 | 2908369660 | 19660 | 19670 | 19670 | 19660 | 78 |
| 484 | 20240314 | 120900 | 2906835410 | 19690 | 19670 | 19700 | 19670 | 61 |
| 485 | 20240314 | 120800 | 2905633750 | 19660 | 19660 | 19700 | 19660 | 119 |
| 486 | 20240314 | 120700 | 2903293730 | 19660 | 19670 | 19670 | 19660 | 91 |
| 487 | 20240314 | 120600 | 2901504260 | 19660 | 19660 | 19670 | 19660 | 216 |
| 488 | 20240314 | 120500 | 2897257610 | 19690 | 19690 | 19690 | 19690 | 13 |
| 489 | 20240314 | 120400 | 2897001640 | 19700 | 19630 | 19700 | 19630 | 168 |
| 490 | 20240314 | 120300 | 2893697200 | 19620 | 19630 | 19640 | 19620 | 207 |
| 491 | 20240314 | 120200 | 2889633610 | 19630 | 19630 | 19670 | 19630 | 38 |
| 492 | 20240314 | 120100 | 2888887350 | 19630 | 19610 | 19630 | 19610 | 171 |
| 493 | 20240314 | 120000 | 2885532780 | 19610 | 19610 | 19630 | 19610 | 83 |
| 494 | 20240314 | 115900 | 2883904710 | 19610 | 19630 | 19630 | 19610 | 101 |
| 495 | 20240314 | 115800 | 2881923000 | 19640 | 19700 | 19700 | 19640 | 2525 |
| 496 | 20240314 | 115700 | 2832285340 | 19700 | 19700 | 19750 | 19700 | 39 |
| 497 | 20240314 | 115600 | 2831516030 | 19710 | 19670 | 19710 | 19670 | 93 |
| 498 | 20240314 | 115500 | 2829685810 | 19670 | 19670 | 19680 | 19670 | 86 |
| 499 | 20240314 | 115400 | 2827993750 | 19670 | 19690 | 19760 | 19670 | 282 |
| 500 | 20240314 | 115300 | 2822436490 | 19680 | 19720 | 19720 | 19680 | 1345 |
| 501 | 20240314 | 115200 | 2795947640 | 19710 | 19720 | 19720 | 19710 | 305 |
| 502 | 20240314 | 115100 | 2789934730 | 19730 | 19730 | 19740 | 19720 | 75 |
| 503 | 20240314 | 115000 | 2788454870 | 19740 | 19790 | 19790 | 19740 | 264 |
| 504 | 20240314 | 114900 | 2783241390 | 19790 | 19780 | 19790 | 19780 | 25 |
| 505 | 20240314 | 114800 | 2782746810 | 19770 | 19790 | 19800 | 19770 | 89 |
| 506 | 20240314 | 114700 | 2780985750 | 19790 | 19800 | 19800 | 19770 | 48 |
| 507 | 20240314 | 114600 | 2780036250 | 19790 | 19750 | 19790 | 19750 | 135 |
| 508 | 20240314 | 114500 | 2777368460 | 19750 | 19740 | 19750 | 19740 | 236 |
| 509 | 20240314 | 114400 | 2772707510 | 19740 | 19730 | 19750 | 19720 | 200 |
| 510 | 20240314 | 114300 | 2768760050 | 19730 | 19720 | 19730 | 19720 | 55 |
| 511 | 20240314 | 114200 | 2767675370 | 19720 | 19720 | 19720 | 19720 | 68 |
| 512 | 20240314 | 114100 | 2766334410 | 19710 | 19730 | 19740 | 19710 | 255 |
| 513 | 20240314 | 114000 | 2761303500 | 19740 | 19730 | 19740 | 19730 | 36 |
| 514 | 20240314 | 113900 | 2760593140 | 19730 | 19720 | 19730 | 19720 | 312 |
| 515 | 20240314 | 113800 | 2754440490 | 19720 | 19720 | 19730 | 19720 | 101 |
| 516 | 20240314 | 113700 | 2752448510 | 19750 | 19740 | 19760 | 19740 | 252 |
| 517 | 20240314 | 113600 | 2747471510 | 19730 | 19780 | 19780 | 19730 | 375 |
| 518 | 20240314 | 113500 | 2740065890 | 19790 | 19770 | 19790 | 19770 | 61 |
| 519 | 20240314 | 113400 | 2738859490 | 19800 | 19780 | 19800 | 19780 | 153 |
| 520 | 20240314 | 113300 | 2735830850 | 19770 | 19790 | 19790 | 19760 | 89 |
| 521 | 20240314 | 113200 | 2734070620 | 19800 | 19760 | 19800 | 19760 | 128 |
| 522 | 20240314 | 113100 | 2731537560 | 19750 | 19760 | 19760 | 19750 | 79 |
| 523 | 20240314 | 113000 | 2729977190 | 19760 | 19750 | 19770 | 19750 | 156 |
| 524 | 20240314 | 112900 | 2726895490 | 19750 | 19770 | 19770 | 19750 | 37 |
| 525 | 20240314 | 112800 | 2726164560 | 19750 | 19770 | 19770 | 19750 | 41 |
| 526 | 20240314 | 112700 | 2725354510 | 19770 | 19770 | 19770 | 19770 | 80 |
| 527 | 20240314 | 112600 | 2723772910 | 19770 | 19770 | 19780 | 19760 | 820 |
| 528 | 20240314 | 112500 | 2707561760 | 19780 | 19810 | 19810 | 19780 | 169 |
| 529 | 20240314 | 112400 | 2704215710 | 19800 | 19830 | 19830 | 19790 | 316 |
| 530 | 20240314 | 112300 | 2697959050 | 19820 | 19840 | 19840 | 19820 | 184 |
| 531 | 20240314 | 112200 | 2694311590 | 19820 | 19880 | 19910 | 19820 | 1538 |
| 532 | 20240314 | 112100 | 2663763710 | 19910 | 19890 | 19910 | 19890 | 132 |
| 533 | 20240314 | 112000 | 2661136710 | 19890 | 19970 | 19970 | 19880 | 228 |
| 534 | 20240314 | 111900 | 2656596680 | 19970 | 19860 | 19970 | 19850 | 3820 |
| 535 | 20240314 | 111800 | 2580635580 | 19870 | 19820 | 19870 | 19810 | 2090 |
| 536 | 20240314 | 111700 | 2539160360 | 19810 | 19780 | 19810 | 19780 | 1461 |
| 537 | 20240314 | 111600 | 2510249140 | 19770 | 19720 | 19790 | 19720 | 4737 |
| 538 | 20240314 | 111500 | 2416710440 | 19710 | 19690 | 19710 | 19680 | 673 |
| 539 | 20240314 | 111400 | 2403453190 | 19680 | 19680 | 19680 | 19670 | 225 |
| 540 | 20240314 | 111300 | 2399025600 | 19670 | 19670 | 19680 | 19670 | 149 |
| 541 | 20240314 | 111200 | 2396094040 | 19670 | 19660 | 19670 | 19660 | 102 |
| 542 | 20240314 | 111100 | 2394087840 | 19670 | 19670 | 19670 | 19670 | 24 |
| 543 | 20240314 | 111000 | 2393615760 | 19670 | 19670 | 19680 | 19660 | 137 |
| 544 | 20240314 | 110900 | 2390920570 | 19660 | 19660 | 19660 | 19660 | 136 |
| 545 | 20240314 | 110800 | 2388246810 | 19660 | 19670 | 19670 | 19660 | 1087 |
| 546 | 20240314 | 110700 | 2366875760 | 19670 | 19670 | 19680 | 19670 | 67 |
| 547 | 20240314 | 110600 | 2365557790 | 19660 | 19670 | 19670 | 19660 | 59 |
| 548 | 20240314 | 110500 | 2364397690 | 19670 | 19670 | 19680 | 19670 | 166 |
| 549 | 20240314 | 110400 | 2361131510 | 19680 | 19660 | 19690 | 19660 | 227 |
| 550 | 20240314 | 110300 | 2356664550 | 19660 | 19660 | 19670 | 19650 | 119 |
| 551 | 20240314 | 110200 | 2354325750 | 19650 | 19660 | 19670 | 19650 | 169 |
| 552 | 20240314 | 110100 | 2351003700 | 19660 | 19630 | 19660 | 19630 | 439 |
| 553 | 20240314 | 110000 | 2342382190 | 19630 | 19520 | 19630 | 19520 | 706 |
| 554 | 20240314 | 105900 | 2328560050 | 19550 | 19540 | 19550 | 19540 | 175 |
| 555 | 20240314 | 105800 | 2325139550 | 19540 | 19460 | 19540 | 19420 | 4281 |
| 556 | 20240314 | 105700 | 2241693540 | 19460 | 19380 | 19460 | 19380 | 1581 |
| 557 | 20240314 | 105600 | 2210951290 | 19380 | 19370 | 19380 | 19360 | 1174 |
| 558 | 20240314 | 105500 | 2188209010 | 19370 | 19370 | 19380 | 19360 | 230 |
| 559 | 20240314 | 105400 | 2183754930 | 19360 | 19370 | 19380 | 19360 | 514 |
| 560 | 20240314 | 105300 | 2173800390 | 19360 | 19360 | 19370 | 19360 | 480 |
| 561 | 20240314 | 105200 | 2164507000 | 19360 | 19370 | 19380 | 19360 | 1208 |
| 562 | 20240314 | 105100 | 2141108500 | 19370 | 19380 | 19390 | 19370 | 613 |
| 563 | 20240314 | 105000 | 2129229790 | 19370 | 19380 | 19400 | 19370 | 364 |
| 564 | 20240314 | 104900 | 2122178800 | 19380 | 19380 | 19460 | 19370 | 1081 |
| 565 | 20240314 | 104800 | 2101197410 | 19400 | 19380 | 19400 | 19370 | 674 |
| 566 | 20240314 | 104700 | 2088135260 | 19390 | 19400 | 19400 | 19370 | 437 |
| 567 | 20240314 | 104600 | 2079668650 | 19400 | 19370 | 19400 | 19370 | 393 |
| 568 | 20240314 | 104500 | 2072055060 | 19370 | 19370 | 19390 | 19360 | 473 |
| 569 | 20240314 | 104400 | 2062895270 | 19400 | 19370 | 19400 | 19360 | 621 |
| 570 | 20240314 | 104300 | 2050866030 | 19370 | 19360 | 19370 | 19360 | 515 |
| 571 | 20240314 | 104200 | 2040895280 | 19360 | 19380 | 19390 | 19360 | 1284 |
| 572 | 20240314 | 104100 | 2016021450 | 19380 | 19390 | 19390 | 19380 | 782 |
| 573 | 20240314 | 104000 | 2000866190 | 19380 | 19380 | 19390 | 19380 | 519 |
| 574 | 20240314 | 103900 | 1990807770 | 19390 | 19380 | 19390 | 19370 | 315 |
| 575 | 20240314 | 103800 | 1984703360 | 19380 | 19390 | 19390 | 19380 | 490 |
| 576 | 20240314 | 103700 | 1975205810 | 19390 | 19390 | 19400 | 19390 | 1740 |
| 577 | 20240314 | 103600 | 1941467000 | 19400 | 19430 | 19440 | 19400 | 7788 |
| 578 | 20240314 | 103500 | 1790308490 | 19420 | 19420 | 19440 | 19420 | 938 |
| 579 | 20240314 | 103400 | 1772091340 | 19420 | 19440 | 19460 | 19420 | 633 |
| 580 | 20240314 | 103300 | 1759793150 | 19430 | 19430 | 19440 | 19420 | 585 |
| 581 | 20240314 | 103200 | 1748430590 | 19430 | 19440 | 19440 | 19420 | 1173 |
| 582 | 20240314 | 103100 | 1725639730 | 19440 | 19450 | 19450 | 19440 | 452 |
| 583 | 20240314 | 103000 | 1716852250 | 19440 | 19460 | 19460 | 19440 | 528 |
| 584 | 20240314 | 102900 | 1706584470 | 19450 | 19480 | 19480 | 19450 | 321 |
| 585 | 20240314 | 102800 | 1700338660 | 19490 | 19460 | 19490 | 19450 | 520 |
| 586 | 20240314 | 102700 | 1690218890 | 19480 | 19450 | 19480 | 19450 | 388 |
| 587 | 20240314 | 102600 | 1682671340 | 19450 | 19460 | 19460 | 19450 | 605 |
| 588 | 20240314 | 102500 | 1670901340 | 19450 | 19450 | 19450 | 19450 | 340 |
| 589 | 20240314 | 102400 | 1664288340 | 19450 | 19460 | 19460 | 19450 | 758 |
| 590 | 20240314 | 102300 | 1649540960 | 19460 | 19480 | 19480 | 19460 | 464 |
| 591 | 20240314 | 102200 | 1640509570 | 19480 | 19450 | 19480 | 19450 | 410 |
| 592 | 20240314 | 102100 | 1632533300 | 19450 | 19470 | 19470 | 19450 | 500 |
| 593 | 20240314 | 102000 | 1622808000 | 19470 | 19470 | 19470 | 19450 | 302 |
| 594 | 20240314 | 101900 | 1616933500 | 19470 | 19470 | 19470 | 19450 | 1028 |
| 595 | 20240314 | 101800 | 1596929910 | 19460 | 19480 | 19490 | 19460 | 1128 |
| 596 | 20240314 | 101700 | 1574959340 | 19480 | 19460 | 19490 | 19460 | 1113 |
| 597 | 20240314 | 101600 | 1553293460 | 19460 | 19480 | 19480 | 19460 | 406 |
| 598 | 20240314 | 101500 | 1545392470 | 19460 | 19480 | 19480 | 19460 | 1024 |
| 599 | 20240314 | 101400 | 1525462300 | 19480 | 19480 | 19480 | 19460 | 859 |
| 600 | 20240314 | 101300 | 1508741600 | 19460 | 19470 | 19480 | 19460 | 430 |
| 601 | 20240314 | 101200 | 1500371500 | 19480 | 19490 | 19490 | 19460 | 700 |
| 602 | 20240314 | 101100 | 1486741950 | 19490 | 19490 | 19490 | 19470 | 502 |
| 603 | 20240314 | 101000 | 1476960490 | 19490 | 19470 | 19500 | 19470 | 474 |
| 604 | 20240314 | 100900 | 1467725060 | 19480 | 19490 | 19500 | 19470 | 2579 |
| 605 | 20240314 | 100800 | 1417471030 | 19500 | 19500 | 19510 | 19490 | 575 |
| 606 | 20240314 | 100700 | 1406259650 | 19500 | 19500 | 19510 | 19490 | 497 |
| 607 | 20240314 | 100600 | 1396570040 | 19500 | 19490 | 19500 | 19480 | 505 |
| 608 | 20240314 | 100500 | 1386727950 | 19490 | 19520 | 19530 | 19490 | 2699 |
| 609 | 20240314 | 100400 | 1334100900 | 19530 | 19510 | 19530 | 19500 | 1193 |
| 610 | 20240314 | 100300 | 1310827300 | 19510 | 19520 | 19540 | 19510 | 1715 |
| 611 | 20240314 | 100200 | 1277359100 | 19510 | 19500 | 19510 | 19500 | 1250 |
| 612 | 20240314 | 100100 | 1252978490 | 19510 | 19510 | 19510 | 19500 | 2494 |
| 613 | 20240314 | 100000 | 1204335660 | 19510 | 19540 | 19540 | 19500 | 2070 |
| 614 | 20240314 | 095900 | 1163948510 | 19540 | 19550 | 19550 | 19510 | 1749 |
| 615 | 20240314 | 095800 | 1129777860 | 19550 | 19590 | 19590 | 19540 | 2895 |
| 616 | 20240314 | 095700 | 1073161420 | 19580 | 19620 | 19620 | 19580 | 5028 |
| 617 | 20240314 | 095600 | 974614800 | 19610 | 19620 | 19620 | 19610 | 1407 |
| 618 | 20240314 | 095500 | 947011900 | 19630 | 19620 | 19630 | 19610 | 403 |
| 619 | 20240314 | 095400 | 939108730 | 19620 | 19620 | 19620 | 19620 | 795 |
| 620 | 20240314 | 095300 | 923510830 | 19630 | 19630 | 19630 | 19620 | 323 |
| 621 | 20240314 | 095200 | 917171690 | 19640 | 19640 | 19640 | 19640 | 192 |
| 622 | 20240314 | 095100 | 913400810 | 19640 | 19660 | 19660 | 19640 | 897 |
| 623 | 20240314 | 095000 | 895774000 | 19660 | 19670 | 19670 | 19660 | 383 |
| 624 | 20240314 | 094900 | 888242250 | 19670 | 19670 | 19680 | 19670 | 394 |
| 625 | 20240314 | 094800 | 880491320 | 19670 | 19680 | 19680 | 19670 | 189 |
| 626 | 20240314 | 094700 | 876773620 | 19680 | 19680 | 19680 | 19680 | 27 |
| 627 | 20240314 | 094600 | 876242260 | 19680 | 19680 | 19680 | 19680 | 90 |
| 628 | 20240314 | 094500 | 874471060 | 19680 | 19680 | 19680 | 19670 | 215 |
| 629 | 20240314 | 094400 | 870240470 | 19670 | 19680 | 19680 | 19670 | 595 |
| 630 | 20240314 | 094300 | 858535120 | 19670 | 19670 | 19670 | 19670 | 260 |
| 631 | 20240314 | 094200 | 853420920 | 19670 | 19680 | 19680 | 19670 | 642 |
| 632 | 20240314 | 094100 | 840789560 | 19680 | 19690 | 19690 | 19680 | 1072 |
| 633 | 20240314 | 094000 | 819685020 | 19690 | 19700 | 19700 | 19690 | 1563 |
| 634 | 20240314 | 093900 | 788906970 | 19700 | 19700 | 19710 | 19700 | 144 |
| 635 | 20240314 | 093800 | 786069740 | 19700 | 19690 | 19700 | 19690 | 88 |
| 636 | 20240314 | 093700 | 784336470 | 19690 | 19690 | 19730 | 19690 | 571 |
| 637 | 20240314 | 093600 | 773092180 | 19690 | 19670 | 19720 | 19670 | 1578 |
| 638 | 20240314 | 093500 | 742028340 | 19660 | 19660 | 19680 | 19650 | 304 |
| 639 | 20240314 | 093400 | 736051540 | 19660 | 19680 | 19680 | 19660 | 1441 |
| 640 | 20240314 | 093300 | 707704920 | 19680 | 19680 | 19680 | 19670 | 728 |
| 641 | 20240314 | 093200 | 693379380 | 19690 | 19680 | 19690 | 19680 | 41 |
| 642 | 20240314 | 093100 | 692572100 | 19680 | 19700 | 19740 | 19660 | 344 |
| 643 | 20240314 | 093000 | 685798400 | 19730 | 19770 | 19770 | 19700 | 3088 |
| 644 | 20240314 | 092900 | 624904390 | 19760 | 19780 | 19780 | 19760 | 188 |
| 645 | 20240314 | 092800 | 621187580 | 19770 | 19780 | 19800 | 19760 | 51 |
| 646 | 20240314 | 092700 | 620178800 | 19780 | 19820 | 19820 | 19780 | 928 |
| 647 | 20240314 | 092600 | 601790160 | 19830 | 19820 | 19840 | 19820 | 1016 |
| 648 | 20240314 | 092500 | 581642750 | 19820 | 19820 | 19830 | 19820 | 72 |
| 649 | 20240314 | 092400 | 580215610 | 19820 | 19830 | 19830 | 19800 | 204 |
| 650 | 20240314 | 092300 | 576170330 | 19830 | 19850 | 19850 | 19810 | 286 |
| 651 | 20240314 | 092200 | 570502630 | 19850 | 19860 | 19860 | 19850 | 169 |
| 652 | 20240314 | 092100 | 567147880 | 19860 | 19850 | 19860 | 19830 | 388 |
| 653 | 20240314 | 092000 | 559445020 | 19860 | 19740 | 19860 | 19740 | 129 |
| 654 | 20240314 | 091900 | 556893240 | 19730 | 19830 | 19890 | 19730 | 2275 |
| 655 | 20240314 | 091800 | 511782080 | 19830 | 19820 | 19830 | 19740 | 2031 |
| 656 | 20240314 | 091700 | 471608900 | 19830 | 19830 | 19840 | 19830 | 602 |
| 657 | 20240314 | 091600 | 459671190 | 19830 | 19840 | 19840 | 19830 | 541 |
| 658 | 20240314 | 091500 | 448942590 | 19840 | 19890 | 19890 | 19840 | 380 |
| 659 | 20240314 | 091400 | 441387450 | 19890 | 19920 | 19940 | 19890 | 537 |
| 660 | 20240314 | 091300 | 430704580 | 19920 | 19950 | 19950 | 19920 | 1107 |
| 661 | 20240314 | 091200 | 408641090 | 19980 | 19960 | 19980 | 19930 | 1021 |
| 662 | 20240314 | 091100 | 388248280 | 19950 | 19890 | 19950 | 19890 | 415 |
| 663 | 20240314 | 091000 | 379979830 | 19890 | 19820 | 19890 | 19820 | 202 |
| 664 | 20240314 | 090900 | 375974380 | 19820 | 19800 | 19880 | 19800 | 905 |
| 665 | 20240314 | 090800 | 358013100 | 19800 | 19730 | 19800 | 19730 | 472 |
| 666 | 20240314 | 090700 | 348692520 | 19730 | 19750 | 19770 | 19730 | 756 |
| 667 | 20240314 | 090600 | 333760510 | 19750 | 19700 | 19750 | 19700 | 622 |
| 668 | 20240314 | 090500 | 321498620 | 19710 | 19700 | 19720 | 19700 | 487 |
| 669 | 20240314 | 090400 | 311900110 | 19710 | 19660 | 19720 | 19650 | 1435 |
| 670 | 20240314 | 090300 | 283685400 | 19660 | 19590 | 19660 | 19580 | 793 |
| 671 | 20240314 | 090200 | 268110600 | 19590 | 19710 | 19710 | 19590 | 5733 |
| 672 | 20240314 | 090100 | 155683990 | 19620 | 19680 | 19740 | 19620 | 1578 |
| 673 | 20240314 | 090000 | 124634620 | 19690 | 19820 | 19900 | 19690 | 6293 |