34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 3 | 20240816 | 200900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240816 | 200800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240816 | 200700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240816 | 200600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240816 | 200500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240816 | 200400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240816 | 200300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240816 | 200200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240816 | 200100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240816 | 200000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240816 | 195900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240816 | 195800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240816 | 195700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240816 | 195600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240816 | 195500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240816 | 195400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240816 | 195300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240816 | 195200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240816 | 195100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240816 | 195000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240816 | 194900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240816 | 194800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240816 | 194700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240816 | 194600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240816 | 194500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240816 | 194400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240816 | 194300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240816 | 194200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240816 | 194100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240816 | 194000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 33 | 20240816 | 193900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240816 | 193800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240816 | 193700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240816 | 193600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240816 | 193500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240816 | 193400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240816 | 193300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240816 | 193200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240816 | 193100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240816 | 193000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240816 | 192900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240816 | 192800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240816 | 192700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240816 | 192600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240816 | 192500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240816 | 192400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240816 | 192300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240816 | 192200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240816 | 192100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240816 | 192000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240816 | 191900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240816 | 191800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240816 | 191700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240816 | 191600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240816 | 191500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240816 | 191400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240816 | 191300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240816 | 191200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240816 | 191100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240816 | 191000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 63 | 20240816 | 190900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240816 | 190800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240816 | 190700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240816 | 190600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240816 | 190500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240816 | 190400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240816 | 190300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240816 | 190200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240816 | 190100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240816 | 190000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240816 | 185900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240816 | 185800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240816 | 185700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240816 | 185600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240816 | 185500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240816 | 185400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240816 | 185300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240816 | 185200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240816 | 185100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240816 | 185000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240816 | 184900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240816 | 184800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240816 | 184700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240816 | 184600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240816 | 184500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240816 | 184400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240816 | 184300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240816 | 184200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240816 | 184100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240816 | 184000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 93 | 20240816 | 183900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240816 | 183800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240816 | 183700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240816 | 183600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240816 | 183500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240816 | 183400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240816 | 183300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240816 | 183200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240816 | 183100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240816 | 183000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240816 | 182900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240816 | 182800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240816 | 182700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240816 | 182600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240816 | 182500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240816 | 182400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240816 | 182300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240816 | 182200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240816 | 182100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240816 | 182000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240816 | 181900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240816 | 181800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240816 | 181700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240816 | 181600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240816 | 181500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240816 | 181400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240816 | 181300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240816 | 181200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240816 | 181100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240816 | 181000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 123 | 20240816 | 180900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240816 | 180800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240816 | 180700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240816 | 180600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240816 | 180500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240816 | 180400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240816 | 180300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240816 | 180200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240816 | 180100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240816 | 180000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240816 | 175900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240816 | 175800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240816 | 175700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240816 | 175600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240816 | 175500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240816 | 175400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240816 | 175300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240816 | 175200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240816 | 175100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240816 | 175000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240816 | 174900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240816 | 174800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240816 | 174700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240816 | 174600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240816 | 174500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240816 | 174400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240816 | 174300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240816 | 174200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240816 | 174100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240816 | 174000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 153 | 20240816 | 173900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240816 | 173800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240816 | 173700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240816 | 173600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240816 | 173500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240816 | 173400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240816 | 173300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240816 | 173200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240816 | 173100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240816 | 173000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240816 | 172900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240816 | 172800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240816 | 172700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240816 | 172600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240816 | 172500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240816 | 172400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240816 | 172300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240816 | 172200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240816 | 172100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240816 | 172000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240816 | 171900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240816 | 171800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240816 | 171700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240816 | 171600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240816 | 171500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240816 | 171400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240816 | 171300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240816 | 171200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240816 | 171100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240816 | 171000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 183 | 20240816 | 170900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240816 | 170800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240816 | 170700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240816 | 170600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240816 | 170500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240816 | 170400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240816 | 170300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240816 | 170200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240816 | 170100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240816 | 170000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240816 | 165900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240816 | 165800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240816 | 165700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240816 | 165600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240816 | 165500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240816 | 165400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240816 | 165300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240816 | 165200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240816 | 165100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240816 | 165000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240816 | 164900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240816 | 164800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240816 | 164700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240816 | 164600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240816 | 164500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240816 | 164400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240816 | 164300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240816 | 164200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240816 | 164100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240816 | 164000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 213 | 20240816 | 163900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240816 | 163800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240816 | 163700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240816 | 163600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240816 | 163500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240816 | 163400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240816 | 163300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240816 | 163200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240816 | 163100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240816 | 163000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240816 | 162900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240816 | 162800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240816 | 162700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240816 | 162600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240816 | 162500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240816 | 162400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240816 | 162300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240816 | 162200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240816 | 162100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240816 | 162000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240816 | 161900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240816 | 161800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240816 | 161700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240816 | 161600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240816 | 161500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240816 | 161400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240816 | 161300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240816 | 161200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240816 | 161100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240816 | 161000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 243 | 20240816 | 160900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240816 | 160800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240816 | 160700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240816 | 160600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240816 | 160500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240816 | 160400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240816 | 160300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240816 | 160200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240816 | 160100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240816 | 160000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240816 | 155900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240816 | 155800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240816 | 155700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240816 | 155600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240816 | 155500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240816 | 155400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240816 | 155300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240816 | 155200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240816 | 155100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240816 | 155000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240816 | 154900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240816 | 154800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240816 | 154700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240816 | 154600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240816 | 154500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240816 | 154400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240816 | 154300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240816 | 154200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240816 | 154100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240816 | 154000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 273 | 20240816 | 153900 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240816 | 153800 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240816 | 153700 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240816 | 153600 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240816 | 153500 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240816 | 153400 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240816 | 153300 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240816 | 153200 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240816 | 153100 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240816 | 153000 | 84307544855 | 4170 | 4170 | 4170 | 4170 | 193211 |
| 283 | 20240816 | 152900 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20240816 | 152800 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20240816 | 152700 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20240816 | 152600 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20240816 | 152500 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20240816 | 152400 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20240816 | 152300 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20240816 | 152200 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20240816 | 152100 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20240816 | 152000 | 83501854985 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20240816 | 151900 | 83501854985 | 4045 | 4300 | 4300 | 3960 | 339864 |
| 294 | 20240816 | 151800 | 82102135165 | 4290 | 4380 | 4385 | 4200 | 145970 |
| 295 | 20240816 | 151700 | 81474070655 | 4380 | 4295 | 4440 | 4290 | 61894 |
| 296 | 20240816 | 151600 | 81204144570 | 4310 | 4190 | 4320 | 4175 | 98121 |
| 297 | 20240816 | 151500 | 80784537985 | 4190 | 4450 | 4505 | 4165 | 332696 |
| 298 | 20240816 | 151400 | 79319744800 | 4460 | 4375 | 4460 | 4375 | 95986 |
| 299 | 20240816 | 151300 | 78894894500 | 4380 | 4415 | 4435 | 4325 | 93957 |
| 300 | 20240816 | 151200 | 78483132475 | 4425 | 4465 | 4485 | 4365 | 116556 |
| 301 | 20240816 | 151100 | 77964713600 | 4460 | 4455 | 4495 | 4335 | 171543 |
| 302 | 20240816 | 151000 | 77200780175 | 4455 | 4355 | 4470 | 4300 | 120928 |
| 303 | 20240816 | 150900 | 76671753545 | 4360 | 4185 | 4450 | 4175 | 165771 |
| 304 | 20240816 | 150800 | 75958321360 | 4180 | 4235 | 4270 | 4145 | 123041 |
| 305 | 20240816 | 150700 | 75440882615 | 4235 | 4250 | 4300 | 4230 | 85032 |
| 306 | 20240816 | 150600 | 75077804700 | 4260 | 4315 | 4320 | 4210 | 134673 |
| 307 | 20240816 | 150500 | 74504334330 | 4330 | 4395 | 4395 | 4315 | 82670 |
| 308 | 20240816 | 150400 | 74144311615 | 4395 | 4380 | 4405 | 4300 | 119307 |
| 309 | 20240816 | 150300 | 73625384750 | 4375 | 4410 | 4420 | 4375 | 126224 |
| 310 | 20240816 | 150200 | 73071056215 | 4405 | 4470 | 4480 | 4405 | 63701 |
| 311 | 20240816 | 150100 | 72787831460 | 4465 | 4490 | 4490 | 4445 | 51709 |
| 312 | 20240816 | 150000 | 72556816630 | 4485 | 4450 | 4500 | 4420 | 172068 |
| 313 | 20240816 | 145900 | 71785900795 | 4440 | 4420 | 4465 | 4420 | 57635 |
| 314 | 20240816 | 145800 | 71529695930 | 4420 | 4405 | 4450 | 4390 | 60436 |
| 315 | 20240816 | 145700 | 71262713015 | 4390 | 4435 | 4450 | 4385 | 92601 |
| 316 | 20240816 | 145600 | 70854152860 | 4450 | 4425 | 4500 | 4410 | 92834 |
| 317 | 20240816 | 145500 | 70439516800 | 4430 | 4495 | 4500 | 4355 | 186610 |
| 318 | 20240816 | 145400 | 69612222945 | 4495 | 4410 | 4500 | 4410 | 147967 |
| 319 | 20240816 | 145300 | 68948589250 | 4415 | 4490 | 4510 | 4350 | 209632 |
| 320 | 20240816 | 145200 | 68015698335 | 4490 | 4465 | 4545 | 4450 | 281981 |
| 321 | 20240816 | 145100 | 66746409075 | 4450 | 4410 | 4500 | 4400 | 387818 |
| 322 | 20240816 | 145000 | 65015138035 | 4400 | 4315 | 4425 | 4310 | 328285 |
| 323 | 20240816 | 144900 | 63575014185 | 4320 | 4280 | 4320 | 4275 | 109525 |
| 324 | 20240816 | 144800 | 63104531385 | 4280 | 4115 | 4320 | 4110 | 167965 |
| 325 | 20240816 | 144700 | 62394892720 | 4120 | 4285 | 4285 | 4100 | 234689 |
| 326 | 20240816 | 144600 | 61415868510 | 4280 | 4335 | 4340 | 4280 | 41176 |
| 327 | 20240816 | 144500 | 61238279105 | 4335 | 4325 | 4350 | 4285 | 54186 |
| 328 | 20240816 | 144400 | 61004167775 | 4325 | 4345 | 4345 | 4325 | 47220 |
| 329 | 20240816 | 144300 | 60799431165 | 4340 | 4275 | 4355 | 4275 | 63559 |
| 330 | 20240816 | 144200 | 60525048010 | 4275 | 4335 | 4365 | 4265 | 99559 |
| 331 | 20240816 | 144100 | 60095495800 | 4330 | 4385 | 4400 | 4310 | 147559 |
| 332 | 20240816 | 144000 | 59451733075 | 4385 | 4365 | 4385 | 4310 | 138307 |
| 333 | 20240816 | 143900 | 58849324250 | 4335 | 4275 | 4400 | 4270 | 169057 |
| 334 | 20240816 | 143800 | 58118070890 | 4265 | 4360 | 4385 | 4260 | 264616 |
| 335 | 20240816 | 143700 | 56974707190 | 4360 | 4360 | 4410 | 4325 | 282275 |
| 336 | 20240816 | 143600 | 55742074655 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20240816 | 143500 | 55742074655 | 4320 | 4310 | 4320 | 4300 | 165067 |
| 338 | 20240816 | 143400 | 55029835270 | 4310 | 4210 | 4310 | 4185 | 397232 |
| 339 | 20240816 | 143300 | 53334473885 | 4190 | 4050 | 4230 | 4045 | 269332 |
| 340 | 20240816 | 143200 | 52214398445 | 4050 | 3985 | 4090 | 3980 | 112824 |
| 341 | 20240816 | 143100 | 51758012935 | 3985 | 3940 | 3985 | 3930 | 26322 |
| 342 | 20240816 | 143000 | 51653998015 | 3940 | 3890 | 3965 | 3890 | 42733 |
| 343 | 20240816 | 142900 | 51485692710 | 3895 | 3905 | 3910 | 3885 | 15949 |
| 344 | 20240816 | 142800 | 51423546015 | 3910 | 3910 | 3910 | 3890 | 14464 |
| 345 | 20240816 | 142700 | 51367094475 | 3895 | 3870 | 3910 | 3860 | 15637 |
| 346 | 20240816 | 142600 | 51306400340 | 3870 | 3870 | 3880 | 3870 | 5133 |
| 347 | 20240816 | 142500 | 51286522265 | 3870 | 3860 | 3885 | 3860 | 13569 |
| 348 | 20240816 | 142400 | 51233990860 | 3860 | 3855 | 3870 | 3850 | 12704 |
| 349 | 20240816 | 142300 | 51185025150 | 3855 | 3835 | 3875 | 3835 | 8769 |
| 350 | 20240816 | 142200 | 51151173450 | 3845 | 3850 | 3865 | 3825 | 17195 |
| 351 | 20240816 | 142100 | 51085053880 | 3850 | 3830 | 3855 | 3805 | 59410 |
| 352 | 20240816 | 142000 | 50857735715 | 3830 | 3905 | 3910 | 3830 | 31501 |
| 353 | 20240816 | 141900 | 50735973820 | 3895 | 3865 | 3900 | 3860 | 22821 |
| 354 | 20240816 | 141800 | 50647386935 | 3865 | 3900 | 3905 | 3830 | 50240 |
| 355 | 20240816 | 141700 | 50453664315 | 3900 | 3945 | 3950 | 3900 | 21949 |
| 356 | 20240816 | 141600 | 50367502070 | 3945 | 3975 | 3985 | 3945 | 15521 |
| 357 | 20240816 | 141500 | 50306050140 | 3970 | 3940 | 4005 | 3935 | 20087 |
| 358 | 20240816 | 141400 | 50226470315 | 3940 | 3990 | 3990 | 3930 | 58711 |
| 359 | 20240816 | 141300 | 49994438280 | 3990 | 4005 | 4015 | 3990 | 45941 |
| 360 | 20240816 | 141200 | 49810745405 | 4010 | 4015 | 4020 | 4005 | 7829 |
| 361 | 20240816 | 141100 | 49779360835 | 4015 | 4020 | 4020 | 4010 | 7017 |
| 362 | 20240816 | 141000 | 49751171825 | 4020 | 4005 | 4020 | 4005 | 3547 |
| 363 | 20240816 | 140900 | 49736946240 | 4005 | 4005 | 4025 | 4000 | 8657 |
| 364 | 20240816 | 140800 | 49702261150 | 4000 | 4010 | 4040 | 4000 | 16907 |
| 365 | 20240816 | 140700 | 49634486040 | 4015 | 4035 | 4035 | 4015 | 2892 |
| 366 | 20240816 | 140600 | 49622863225 | 4025 | 4035 | 4040 | 4025 | 4980 |
| 367 | 20240816 | 140500 | 49602773420 | 4035 | 4020 | 4045 | 4020 | 4094 |
| 368 | 20240816 | 140400 | 49586253565 | 4020 | 4035 | 4035 | 4020 | 10058 |
| 369 | 20240816 | 140300 | 49545794005 | 4035 | 4050 | 4050 | 4035 | 3162 |
| 370 | 20240816 | 140200 | 49533012500 | 4045 | 4045 | 4060 | 4035 | 4590 |
| 371 | 20240816 | 140100 | 49514419400 | 4045 | 4010 | 4060 | 4010 | 8901 |
| 372 | 20240816 | 140000 | 49478537850 | 4015 | 4035 | 4040 | 4010 | 27812 |
| 373 | 20240816 | 135900 | 49366705515 | 4040 | 4055 | 4055 | 4035 | 12228 |
| 374 | 20240816 | 135800 | 49317246465 | 4060 | 4070 | 4070 | 4055 | 2734 |
| 375 | 20240816 | 135700 | 49306145150 | 4070 | 4065 | 4075 | 4055 | 7904 |
| 376 | 20240816 | 135600 | 49274020220 | 4070 | 4050 | 4070 | 4045 | 3471 |
| 377 | 20240816 | 135500 | 49259939145 | 4045 | 4040 | 4050 | 4035 | 3388 |
| 378 | 20240816 | 135400 | 49246243350 | 4050 | 4055 | 4055 | 4035 | 10729 |
| 379 | 20240816 | 135300 | 49202856020 | 4055 | 4055 | 4060 | 4050 | 4710 |
| 380 | 20240816 | 135200 | 49183756740 | 4055 | 4055 | 4060 | 4050 | 6388 |
| 381 | 20240816 | 135100 | 49157869225 | 4050 | 4045 | 4060 | 4045 | 3497 |
| 382 | 20240816 | 135000 | 49143707540 | 4045 | 4055 | 4065 | 4035 | 19528 |
| 383 | 20240816 | 134900 | 49064814850 | 4050 | 4085 | 4085 | 4050 | 10439 |
| 384 | 20240816 | 134800 | 49022380640 | 4095 | 4095 | 4100 | 4085 | 17056 |
| 385 | 20240816 | 134700 | 48952541880 | 4095 | 4075 | 4095 | 4065 | 15920 |
| 386 | 20240816 | 134600 | 48887504345 | 4065 | 4080 | 4095 | 4055 | 12358 |
| 387 | 20240816 | 134500 | 48837080610 | 4085 | 4050 | 4100 | 4045 | 40056 |
| 388 | 20240816 | 134400 | 48674045185 | 4050 | 4040 | 4055 | 4040 | 3880 |
| 389 | 20240816 | 134300 | 48658342550 | 4035 | 4050 | 4055 | 4035 | 11821 |
| 390 | 20240816 | 134200 | 48610497715 | 4055 | 4060 | 4060 | 4050 | 2984 |
| 391 | 20240816 | 134100 | 48598396540 | 4060 | 4050 | 4070 | 4050 | 4477 |
| 392 | 20240816 | 134000 | 48580242245 | 4050 | 4075 | 4075 | 4050 | 2302 |
| 393 | 20240816 | 133900 | 48570907160 | 4075 | 4040 | 4080 | 4035 | 8314 |
| 394 | 20240816 | 133800 | 48537228515 | 4035 | 4050 | 4055 | 4035 | 10766 |
| 395 | 20240816 | 133700 | 48493707120 | 4050 | 4065 | 4075 | 4050 | 10872 |
| 396 | 20240816 | 133600 | 48449621790 | 4065 | 4060 | 4080 | 4060 | 10958 |
| 397 | 20240816 | 133500 | 48405103115 | 4060 | 4075 | 4075 | 4060 | 4787 |
| 398 | 20240816 | 133400 | 48385644240 | 4075 | 4065 | 4080 | 4060 | 18178 |
| 399 | 20240816 | 133300 | 48311770075 | 4065 | 4075 | 4085 | 4060 | 21400 |
| 400 | 20240816 | 133200 | 48224656190 | 4075 | 4100 | 4100 | 4075 | 4523 |
| 401 | 20240816 | 133100 | 48206162990 | 4095 | 4115 | 4115 | 4095 | 13749 |
| 402 | 20240816 | 133000 | 48149740795 | 4120 | 4095 | 4120 | 4095 | 8979 |
| 403 | 20240816 | 132900 | 48112884905 | 4095 | 4120 | 4120 | 4095 | 16171 |
| 404 | 20240816 | 132800 | 48046431425 | 4115 | 4060 | 4120 | 4060 | 20326 |
| 405 | 20240816 | 132700 | 47963194840 | 4065 | 4055 | 4070 | 4055 | 11302 |
| 406 | 20240816 | 132600 | 47917289230 | 4055 | 4075 | 4075 | 4050 | 12582 |
| 407 | 20240816 | 132500 | 47866202190 | 4070 | 4080 | 4095 | 4065 | 5394 |
| 408 | 20240816 | 132400 | 47844232590 | 4075 | 4105 | 4105 | 4075 | 32611 |
| 409 | 20240816 | 132300 | 47710552930 | 4105 | 4105 | 4115 | 4100 | 57506 |
| 410 | 20240816 | 132200 | 47474771825 | 4100 | 4120 | 4125 | 4100 | 29783 |
| 411 | 20240816 | 132100 | 47352371410 | 4125 | 4110 | 4130 | 4105 | 26797 |
| 412 | 20240816 | 132000 | 47242022540 | 4110 | 4105 | 4115 | 4100 | 19571 |
| 413 | 20240816 | 131900 | 47161587965 | 4110 | 4120 | 4120 | 4100 | 34015 |
| 414 | 20240816 | 131800 | 47021949980 | 4120 | 4075 | 4125 | 4070 | 63986 |
| 415 | 20240816 | 131700 | 46758874390 | 4085 | 4020 | 4085 | 4015 | 17981 |
| 416 | 20240816 | 131600 | 46685995965 | 4020 | 4005 | 4025 | 4000 | 18205 |
| 417 | 20240816 | 131500 | 46613030405 | 4000 | 4010 | 4020 | 4000 | 24458 |
| 418 | 20240816 | 131400 | 46515002940 | 4010 | 4045 | 4045 | 4010 | 23507 |
| 419 | 20240816 | 131300 | 46420482860 | 4040 | 4040 | 4045 | 4040 | 5856 |
| 420 | 20240816 | 131200 | 46396817235 | 4045 | 4040 | 4050 | 4035 | 5570 |
| 421 | 20240816 | 131100 | 46374291280 | 4035 | 4020 | 4035 | 4015 | 22073 |
| 422 | 20240816 | 131000 | 46285499715 | 4020 | 4060 | 4060 | 4010 | 59019 |
| 423 | 20240816 | 130900 | 46047356260 | 4060 | 4070 | 4080 | 4060 | 10390 |
| 424 | 20240816 | 130800 | 46005070260 | 4070 | 4090 | 4095 | 4070 | 5605 |
| 425 | 20240816 | 130700 | 45982201665 | 4095 | 4070 | 4100 | 4065 | 4307 |
| 426 | 20240816 | 130600 | 45964624610 | 4065 | 4080 | 4095 | 4065 | 23540 |
| 427 | 20240816 | 130500 | 45868748500 | 4080 | 4095 | 4105 | 4080 | 8328 |
| 428 | 20240816 | 130400 | 45834734495 | 4090 | 4115 | 4115 | 4080 | 8706 |
| 429 | 20240816 | 130300 | 45799078105 | 4115 | 4090 | 4115 | 4090 | 5412 |
| 430 | 20240816 | 130200 | 45776885580 | 4080 | 4095 | 4095 | 4075 | 14498 |
| 431 | 20240816 | 130100 | 45717682515 | 4095 | 4105 | 4110 | 4090 | 4122 |
| 432 | 20240816 | 130000 | 45700794340 | 4105 | 4115 | 4120 | 4100 | 16447 |
| 433 | 20240816 | 125900 | 45633233535 | 4110 | 4115 | 4120 | 4105 | 10186 |
| 434 | 20240816 | 125800 | 45591372040 | 4120 | 4115 | 4125 | 4115 | 4745 |
| 435 | 20240816 | 125700 | 45571820675 | 4120 | 4105 | 4120 | 4100 | 6437 |
| 436 | 20240816 | 125600 | 45545359250 | 4100 | 4105 | 4110 | 4100 | 4083 |
| 437 | 20240816 | 125500 | 45528596170 | 4105 | 4085 | 4105 | 4085 | 3841 |
| 438 | 20240816 | 125400 | 45512866765 | 4085 | 4090 | 4090 | 4080 | 5226 |
| 439 | 20240816 | 125300 | 45491525075 | 4080 | 4080 | 4090 | 4075 | 7872 |
| 440 | 20240816 | 125200 | 45459415585 | 4080 | 4085 | 4105 | 4080 | 8499 |
| 441 | 20240816 | 125100 | 45424648735 | 4085 | 4090 | 4120 | 4080 | 15454 |
| 442 | 20240816 | 125000 | 45361503700 | 4090 | 4120 | 4120 | 4090 | 6347 |
| 443 | 20240816 | 124900 | 45335443775 | 4120 | 4125 | 4125 | 4105 | 3545 |
| 444 | 20240816 | 124800 | 45320859125 | 4100 | 4130 | 4130 | 4100 | 10542 |
| 445 | 20240816 | 124700 | 45277517665 | 4130 | 4115 | 4130 | 4115 | 4611 |
| 446 | 20240816 | 124600 | 45258505485 | 4115 | 4110 | 4130 | 4095 | 16998 |
| 447 | 20240816 | 124500 | 45188587135 | 4110 | 4140 | 4145 | 4110 | 22170 |
| 448 | 20240816 | 124400 | 45097001745 | 4145 | 4120 | 4145 | 4115 | 22245 |
| 449 | 20240816 | 124300 | 45005102715 | 4125 | 4085 | 4125 | 4085 | 10796 |
| 450 | 20240816 | 124200 | 44960814615 | 4085 | 4085 | 4090 | 4075 | 8385 |
| 451 | 20240816 | 124100 | 44926599955 | 4085 | 4075 | 4090 | 4075 | 5502 |
| 452 | 20240816 | 124000 | 44904127665 | 4090 | 4095 | 4100 | 4070 | 6895 |
| 453 | 20240816 | 123900 | 44876005025 | 4100 | 4110 | 4110 | 4065 | 19132 |
| 454 | 20240816 | 123800 | 44797730015 | 4110 | 4125 | 4130 | 4110 | 6598 |
| 455 | 20240816 | 123700 | 44770556480 | 4125 | 4110 | 4140 | 4110 | 8716 |
| 456 | 20240816 | 123600 | 44734561655 | 4110 | 4120 | 4120 | 4105 | 9146 |
| 457 | 20240816 | 123500 | 44696963485 | 4120 | 4130 | 4135 | 4120 | 3807 |
| 458 | 20240816 | 123400 | 44681254120 | 4130 | 4145 | 4145 | 4125 | 10089 |
| 459 | 20240816 | 123300 | 44639529685 | 4140 | 4110 | 4145 | 4110 | 6277 |
| 460 | 20240816 | 123200 | 44613573305 | 4110 | 4125 | 4135 | 4105 | 5163 |
| 461 | 20240816 | 123100 | 44592333255 | 4130 | 4145 | 4150 | 4125 | 24386 |
| 462 | 20240816 | 123000 | 44491401920 | 4145 | 4080 | 4150 | 4070 | 36027 |
| 463 | 20240816 | 122900 | 44342917260 | 4070 | 4075 | 4085 | 4070 | 7514 |
| 464 | 20240816 | 122800 | 44312283070 | 4085 | 4080 | 4090 | 4075 | 2454 |
| 465 | 20240816 | 122700 | 44302279440 | 4080 | 4080 | 4090 | 4075 | 2414 |
| 466 | 20240816 | 122600 | 44292431115 | 4090 | 4070 | 4090 | 4065 | 5001 |
| 467 | 20240816 | 122500 | 44272069085 | 4070 | 4070 | 4080 | 4070 | 4456 |
| 468 | 20240816 | 122400 | 44253929770 | 4070 | 4075 | 4075 | 4065 | 8375 |
| 469 | 20240816 | 122300 | 44219849390 | 4070 | 4080 | 4085 | 4070 | 7491 |
| 470 | 20240816 | 122200 | 44189314735 | 4085 | 4110 | 4115 | 4080 | 10955 |
| 471 | 20240816 | 122100 | 44144466555 | 4115 | 4115 | 4120 | 4105 | 8386 |
| 472 | 20240816 | 122000 | 44109962745 | 4115 | 4095 | 4130 | 4090 | 9501 |
| 473 | 20240816 | 121900 | 44070919995 | 4095 | 4100 | 4105 | 4080 | 8131 |
| 474 | 20240816 | 121800 | 44037652585 | 4100 | 4085 | 4110 | 4070 | 7659 |
| 475 | 20240816 | 121700 | 44006295860 | 4065 | 4100 | 4105 | 4065 | 15138 |
| 476 | 20240816 | 121600 | 43944466220 | 4100 | 4110 | 4115 | 4085 | 16885 |
| 477 | 20240816 | 121500 | 43875257765 | 4100 | 4120 | 4130 | 4100 | 25561 |
| 478 | 20240816 | 121400 | 43770142490 | 4120 | 4130 | 4140 | 4115 | 28780 |
| 479 | 20240816 | 121300 | 43651241085 | 4130 | 4060 | 4130 | 4060 | 18860 |
| 480 | 20240816 | 121200 | 43573746120 | 4075 | 4050 | 4080 | 4050 | 6567 |
| 481 | 20240816 | 121100 | 43547035290 | 4050 | 4080 | 4080 | 4045 | 8698 |
| 482 | 20240816 | 121000 | 43511690605 | 4080 | 4055 | 4085 | 4045 | 11782 |
| 483 | 20240816 | 120900 | 43463755015 | 4040 | 4050 | 4060 | 4040 | 9213 |
| 484 | 20240816 | 120800 | 43426452195 | 4050 | 4060 | 4065 | 4045 | 18681 |
| 485 | 20240816 | 120700 | 43350766505 | 4050 | 4085 | 4110 | 4045 | 17995 |
| 486 | 20240816 | 120600 | 43277347350 | 4090 | 4050 | 4090 | 4035 | 24466 |
| 487 | 20240816 | 120500 | 43178298270 | 4050 | 4055 | 4070 | 4050 | 11038 |
| 488 | 20240816 | 120400 | 43133530085 | 4050 | 4090 | 4090 | 4050 | 19387 |
| 489 | 20240816 | 120300 | 43054741730 | 4100 | 4075 | 4110 | 4060 | 27155 |
| 490 | 20240816 | 120200 | 42944068960 | 4080 | 4110 | 4115 | 4070 | 38249 |
| 491 | 20240816 | 120100 | 42787581625 | 4120 | 4125 | 4125 | 4105 | 13043 |
| 492 | 20240816 | 120000 | 42733865940 | 4125 | 4135 | 4145 | 4125 | 19693 |
| 493 | 20240816 | 115900 | 42652432015 | 4135 | 4120 | 4145 | 4095 | 41294 |
| 494 | 20240816 | 115800 | 42482802075 | 4125 | 4170 | 4185 | 4120 | 78143 |
| 495 | 20240816 | 115700 | 42157395340 | 4165 | 4090 | 4170 | 4080 | 39927 |
| 496 | 20240816 | 115600 | 41992615560 | 4085 | 4100 | 4115 | 4080 | 45707 |
| 497 | 20240816 | 115500 | 41805152085 | 4095 | 4120 | 4140 | 4070 | 61221 |
| 498 | 20240816 | 115400 | 41553854520 | 4120 | 4150 | 4165 | 4120 | 37030 |
| 499 | 20240816 | 115300 | 41400726965 | 4165 | 4220 | 4225 | 4135 | 92784 |
| 500 | 20240816 | 115200 | 41012290250 | 4225 | 4230 | 4240 | 4215 | 103862 |
| 501 | 20240816 | 115100 | 40573480775 | 4235 | 4130 | 4250 | 4130 | 168227 |
| 502 | 20240816 | 115000 | 39866389545 | 4135 | 4130 | 4135 | 4115 | 25964 |
| 503 | 20240816 | 114900 | 39759294170 | 4130 | 4120 | 4130 | 4100 | 49633 |
| 504 | 20240816 | 114800 | 39555198625 | 4120 | 4055 | 4130 | 4050 | 53135 |
| 505 | 20240816 | 114700 | 39337589900 | 4055 | 4025 | 4060 | 4020 | 20695 |
| 506 | 20240816 | 114600 | 39253979655 | 4025 | 4000 | 4025 | 3995 | 21914 |
| 507 | 20240816 | 114500 | 39166233320 | 4000 | 4025 | 4030 | 3995 | 46625 |
| 508 | 20240816 | 114400 | 38979430625 | 4025 | 4030 | 4040 | 4000 | 81012 |
| 509 | 20240816 | 114300 | 38654697680 | 4040 | 4065 | 4065 | 4030 | 21100 |
| 510 | 20240816 | 114200 | 38569327170 | 4065 | 4070 | 4080 | 4060 | 28898 |
| 511 | 20240816 | 114100 | 38451781950 | 4070 | 4065 | 4070 | 4060 | 11333 |
| 512 | 20240816 | 114000 | 38405693795 | 4065 | 4070 | 4075 | 4060 | 17895 |
| 513 | 20240816 | 113900 | 38332998845 | 4075 | 4070 | 4075 | 4040 | 40947 |
| 514 | 20240816 | 113800 | 38166888170 | 4075 | 4090 | 4090 | 4070 | 17715 |
| 515 | 20240816 | 113700 | 38094576850 | 4080 | 4100 | 4110 | 4080 | 17198 |
| 516 | 20240816 | 113600 | 38024115620 | 4100 | 4070 | 4105 | 4070 | 40587 |
| 517 | 20240816 | 113500 | 37858357460 | 4070 | 4080 | 4085 | 4050 | 50051 |
| 518 | 20240816 | 113400 | 37654985670 | 4080 | 4120 | 4125 | 4080 | 44759 |
| 519 | 20240816 | 113300 | 37471270130 | 4125 | 4125 | 4130 | 4120 | 14646 |
| 520 | 20240816 | 113200 | 37410884150 | 4130 | 4145 | 4150 | 4125 | 40184 |
| 521 | 20240816 | 113100 | 37244974645 | 4150 | 4145 | 4150 | 4115 | 36721 |
| 522 | 20240816 | 113000 | 37093155810 | 4150 | 4125 | 4155 | 4110 | 22920 |
| 523 | 20240816 | 112900 | 36998295165 | 4125 | 4145 | 4160 | 4110 | 35584 |
| 524 | 20240816 | 112800 | 36851267570 | 4140 | 4130 | 4150 | 4110 | 26340 |
| 525 | 20240816 | 112700 | 36742415980 | 4125 | 4130 | 4160 | 4120 | 75952 |
| 526 | 20240816 | 112600 | 36427632025 | 4135 | 4100 | 4155 | 4095 | 45231 |
| 527 | 20240816 | 112500 | 36240795735 | 4100 | 4115 | 4125 | 4065 | 52642 |
| 528 | 20240816 | 112400 | 36025318690 | 4115 | 4065 | 4120 | 4040 | 73965 |
| 529 | 20240816 | 112300 | 35722676575 | 4065 | 4090 | 4090 | 4050 | 33485 |
| 530 | 20240816 | 112200 | 35586454540 | 4090 | 4060 | 4090 | 4040 | 51520 |
| 531 | 20240816 | 112100 | 35377441315 | 4075 | 4085 | 4125 | 4025 | 113880 |
| 532 | 20240816 | 112000 | 34914858060 | 4085 | 4135 | 4145 | 4060 | 140852 |
| 533 | 20240816 | 111900 | 34336295165 | 4135 | 4195 | 4210 | 4100 | 129152 |
| 534 | 20240816 | 111800 | 33800128345 | 4195 | 4240 | 4290 | 4180 | 250371 |
| 535 | 20240816 | 111700 | 32736531830 | 4245 | 4195 | 4250 | 4195 | 106908 |
| 536 | 20240816 | 111600 | 32284420145 | 4195 | 4235 | 4250 | 4180 | 198673 |
| 537 | 20240816 | 111500 | 31447087460 | 4235 | 4210 | 4290 | 4205 | 323263 |
| 538 | 20240816 | 111400 | 30077065320 | 4205 | 4110 | 4225 | 4105 | 322996 |
| 539 | 20240816 | 111300 | 28728228690 | 4120 | 4055 | 4135 | 4040 | 278667 |
| 540 | 20240816 | 111200 | 27587676545 | 4050 | 4065 | 4070 | 4020 | 133996 |
| 541 | 20240816 | 111100 | 27045899515 | 4065 | 4020 | 4075 | 3990 | 198676 |
| 542 | 20240816 | 111000 | 26245005140 | 4020 | 3935 | 4025 | 3920 | 192343 |
| 543 | 20240816 | 110900 | 25478180720 | 3935 | 3960 | 3985 | 3915 | 152896 |
| 544 | 20240816 | 110800 | 24873207910 | 3960 | 3955 | 3960 | 3910 | 182423 |
| 545 | 20240816 | 110700 | 24156228805 | 3955 | 3825 | 3965 | 3825 | 248957 |
| 546 | 20240816 | 110600 | 23185999205 | 3830 | 3800 | 3830 | 3795 | 21953 |
| 547 | 20240816 | 110500 | 23102217915 | 3795 | 3805 | 3805 | 3785 | 16443 |
| 548 | 20240816 | 110400 | 23039793115 | 3805 | 3810 | 3810 | 3785 | 17205 |
| 549 | 20240816 | 110300 | 22974422500 | 3810 | 3835 | 3835 | 3790 | 50821 |
| 550 | 20240816 | 110200 | 22781054035 | 3835 | 3790 | 3835 | 3785 | 84567 |
| 551 | 20240816 | 110100 | 22458487680 | 3785 | 3800 | 3800 | 3765 | 13281 |
| 552 | 20240816 | 110000 | 22408241940 | 3790 | 3755 | 3800 | 3750 | 20234 |
| 553 | 20240816 | 105900 | 22331695720 | 3755 | 3750 | 3760 | 3745 | 5439 |
| 554 | 20240816 | 105800 | 22311316120 | 3750 | 3755 | 3755 | 3750 | 1773 |
| 555 | 20240816 | 105700 | 22304666845 | 3755 | 3755 | 3755 | 3750 | 2939 |
| 556 | 20240816 | 105600 | 22293636635 | 3755 | 3755 | 3765 | 3750 | 2759 |
| 557 | 20240816 | 105500 | 22283274935 | 3750 | 3745 | 3760 | 3745 | 7529 |
| 558 | 20240816 | 105400 | 22255032080 | 3750 | 3750 | 3750 | 3745 | 5328 |
| 559 | 20240816 | 105300 | 22235072190 | 3750 | 3765 | 3765 | 3750 | 3451 |
| 560 | 20240816 | 105200 | 22222108250 | 3755 | 3745 | 3770 | 3740 | 5325 |
| 561 | 20240816 | 105100 | 22202124830 | 3745 | 3740 | 3770 | 3735 | 12172 |
| 562 | 20240816 | 105000 | 22156524325 | 3745 | 3755 | 3755 | 3740 | 16045 |
| 563 | 20240816 | 104900 | 22096443895 | 3755 | 3770 | 3770 | 3755 | 2614 |
| 564 | 20240816 | 104800 | 22086627325 | 3770 | 3760 | 3770 | 3750 | 7872 |
| 565 | 20240816 | 104700 | 22057057995 | 3755 | 3755 | 3755 | 3750 | 2100 |
| 566 | 20240816 | 104600 | 22049178755 | 3755 | 3755 | 3760 | 3750 | 4031 |
| 567 | 20240816 | 104500 | 22034042215 | 3760 | 3770 | 3770 | 3760 | 2289 |
| 568 | 20240816 | 104400 | 22025430845 | 3770 | 3775 | 3775 | 3770 | 1041 |
| 569 | 20240816 | 104300 | 22021502115 | 3775 | 3755 | 3785 | 3755 | 16197 |
| 570 | 20240816 | 104200 | 21960451535 | 3760 | 3755 | 3765 | 3750 | 1895 |
| 571 | 20240816 | 104100 | 21953329570 | 3765 | 3765 | 3765 | 3750 | 8672 |
| 572 | 20240816 | 104000 | 21920742430 | 3770 | 3805 | 3805 | 3765 | 17185 |
| 573 | 20240816 | 103900 | 21855716175 | 3800 | 3795 | 3810 | 3790 | 29970 |
| 574 | 20240816 | 103800 | 21741818950 | 3790 | 3765 | 3790 | 3750 | 19434 |
| 575 | 20240816 | 103700 | 21668371055 | 3750 | 3735 | 3765 | 3730 | 12055 |
| 576 | 20240816 | 103600 | 21623206815 | 3735 | 3740 | 3740 | 3730 | 1485 |
| 577 | 20240816 | 103500 | 21617664705 | 3740 | 3725 | 3745 | 3725 | 6096 |
| 578 | 20240816 | 103400 | 21594905010 | 3725 | 3745 | 3745 | 3725 | 10884 |
| 579 | 20240816 | 103300 | 21554248645 | 3740 | 3745 | 3745 | 3740 | 3178 |
| 580 | 20240816 | 103200 | 21542360765 | 3745 | 3745 | 3750 | 3740 | 2736 |
| 581 | 20240816 | 103100 | 21532117700 | 3745 | 3750 | 3755 | 3740 | 6647 |
| 582 | 20240816 | 103000 | 21507196325 | 3750 | 3770 | 3770 | 3750 | 4489 |
| 583 | 20240816 | 102900 | 21490325565 | 3770 | 3765 | 3770 | 3755 | 2624 |
| 584 | 20240816 | 102800 | 21480449020 | 3760 | 3765 | 3800 | 3750 | 29786 |
| 585 | 20240816 | 102700 | 21367924420 | 3760 | 3755 | 3765 | 3750 | 8376 |
| 586 | 20240816 | 102600 | 21336460210 | 3750 | 3720 | 3770 | 3720 | 12188 |
| 587 | 20240816 | 102500 | 21290732355 | 3745 | 3730 | 3745 | 3710 | 18628 |
| 588 | 20240816 | 102400 | 21221449900 | 3740 | 3740 | 3740 | 3710 | 5665 |
| 589 | 20240816 | 102300 | 21200368905 | 3725 | 3715 | 3725 | 3705 | 18607 |
| 590 | 20240816 | 102200 | 21131214370 | 3715 | 3740 | 3745 | 3710 | 41546 |
| 591 | 20240816 | 102100 | 20976358135 | 3735 | 3740 | 3750 | 3735 | 16996 |
| 592 | 20240816 | 102000 | 20912752380 | 3740 | 3755 | 3755 | 3740 | 8087 |
| 593 | 20240816 | 101900 | 20882471550 | 3755 | 3750 | 3755 | 3740 | 10411 |
| 594 | 20240816 | 101800 | 20843448700 | 3755 | 3755 | 3760 | 3745 | 14596 |
| 595 | 20240816 | 101700 | 20788693645 | 3770 | 3765 | 3770 | 3755 | 6737 |
| 596 | 20240816 | 101600 | 20763332530 | 3765 | 3770 | 3780 | 3755 | 21553 |
| 597 | 20240816 | 101500 | 20682068420 | 3760 | 3740 | 3770 | 3740 | 34061 |
| 598 | 20240816 | 101400 | 20554368955 | 3745 | 3740 | 3750 | 3735 | 10460 |
| 599 | 20240816 | 101300 | 20515276855 | 3750 | 3750 | 3750 | 3735 | 18469 |
| 600 | 20240816 | 101200 | 20446175590 | 3740 | 3770 | 3775 | 3740 | 39122 |
| 601 | 20240816 | 101100 | 20299381910 | 3775 | 3790 | 3790 | 3770 | 15251 |
| 602 | 20240816 | 101000 | 20241709700 | 3790 | 3780 | 3795 | 3765 | 14897 |
| 603 | 20240816 | 100900 | 20185381795 | 3780 | 3775 | 3780 | 3765 | 23548 |
| 604 | 20240816 | 100800 | 20096549855 | 3770 | 3770 | 3775 | 3745 | 11285 |
| 605 | 20240816 | 100700 | 20054070630 | 3755 | 3760 | 3770 | 3735 | 21612 |
| 606 | 20240816 | 100600 | 19973122575 | 3760 | 3815 | 3815 | 3760 | 31083 |
| 607 | 20240816 | 100500 | 19855554155 | 3815 | 3800 | 3830 | 3795 | 84564 |
| 608 | 20240816 | 100400 | 19532885835 | 3800 | 3775 | 3800 | 3760 | 33438 |
| 609 | 20240816 | 100300 | 19406122025 | 3780 | 3755 | 3785 | 3755 | 15193 |
| 610 | 20240816 | 100200 | 19348862205 | 3765 | 3790 | 3790 | 3750 | 26877 |
| 611 | 20240816 | 100100 | 19247342955 | 3790 | 3790 | 3790 | 3785 | 15184 |
| 612 | 20240816 | 100000 | 19189827310 | 3790 | 3765 | 3790 | 3745 | 15067 |
| 613 | 20240816 | 095900 | 19132913320 | 3770 | 3790 | 3790 | 3765 | 44579 |
| 614 | 20240816 | 095800 | 18964294475 | 3790 | 3780 | 3800 | 3775 | 59501 |
| 615 | 20240816 | 095700 | 18738780635 | 3775 | 3730 | 3780 | 3730 | 22179 |
| 616 | 20240816 | 095600 | 18655574115 | 3735 | 3725 | 3735 | 3715 | 11470 |
| 617 | 20240816 | 095500 | 18612891635 | 3720 | 3720 | 3725 | 3715 | 8171 |
| 618 | 20240816 | 095400 | 18582496485 | 3715 | 3720 | 3725 | 3715 | 6063 |
| 619 | 20240816 | 095300 | 18559951125 | 3720 | 3735 | 3735 | 3720 | 17206 |
| 620 | 20240816 | 095200 | 18495866295 | 3740 | 3735 | 3755 | 3735 | 10565 |
| 621 | 20240816 | 095100 | 18456380275 | 3735 | 3745 | 3750 | 3725 | 10440 |
| 622 | 20240816 | 095000 | 18417366900 | 3750 | 3755 | 3760 | 3740 | 18629 |
| 623 | 20240816 | 094900 | 18347593385 | 3755 | 3760 | 3770 | 3740 | 28137 |
| 624 | 20240816 | 094800 | 18241872040 | 3755 | 3725 | 3780 | 3725 | 44607 |
| 625 | 20240816 | 094700 | 18074393915 | 3710 | 3730 | 3730 | 3695 | 15132 |
| 626 | 20240816 | 094600 | 18018333310 | 3730 | 3725 | 3740 | 3720 | 28093 |
| 627 | 20240816 | 094500 | 17913463720 | 3735 | 3655 | 3750 | 3655 | 46118 |
| 628 | 20240816 | 094400 | 17742701100 | 3655 | 3675 | 3680 | 3630 | 42539 |
| 629 | 20240816 | 094300 | 17587267560 | 3675 | 3675 | 3695 | 3675 | 15309 |
| 630 | 20240816 | 094200 | 17530878945 | 3675 | 3665 | 3680 | 3665 | 15550 |
| 631 | 20240816 | 094100 | 17473789620 | 3675 | 3675 | 3680 | 3630 | 95157 |
| 632 | 20240816 | 094000 | 17125764855 | 3675 | 3690 | 3725 | 3675 | 56409 |
| 633 | 20240816 | 093900 | 16917500595 | 3690 | 3730 | 3740 | 3690 | 51514 |
| 634 | 20240816 | 093800 | 16726553530 | 3730 | 3770 | 3770 | 3730 | 29749 |
| 635 | 20240816 | 093700 | 16615080660 | 3770 | 3750 | 3780 | 3740 | 24424 |
| 636 | 20240816 | 093600 | 16523276635 | 3750 | 3740 | 3750 | 3740 | 9656 |
| 637 | 20240816 | 093500 | 16487119565 | 3740 | 3755 | 3775 | 3730 | 46874 |
| 638 | 20240816 | 093400 | 16311291530 | 3740 | 3750 | 3790 | 3730 | 27956 |
| 639 | 20240816 | 093300 | 16206392585 | 3750 | 3815 | 3820 | 3750 | 37303 |
| 640 | 20240816 | 093200 | 16065146740 | 3820 | 3820 | 3830 | 3800 | 68582 |
| 641 | 20240816 | 093100 | 15803419600 | 3820 | 3785 | 3825 | 3780 | 64826 |
| 642 | 20240816 | 093000 | 15556644950 | 3780 | 3775 | 3800 | 3770 | 43830 |
| 643 | 20240816 | 092900 | 15390716110 | 3770 | 3720 | 3775 | 3720 | 23914 |
| 644 | 20240816 | 092800 | 15301112515 | 3720 | 3745 | 3755 | 3715 | 34369 |
| 645 | 20240816 | 092700 | 15173021920 | 3745 | 3765 | 3775 | 3745 | 26089 |
| 646 | 20240816 | 092600 | 15074974270 | 3760 | 3770 | 3775 | 3755 | 13435 |
| 647 | 20240816 | 092500 | 15024389200 | 3760 | 3790 | 3800 | 3750 | 40804 |
| 648 | 20240816 | 092400 | 14870508310 | 3790 | 3795 | 3820 | 3780 | 53586 |
| 649 | 20240816 | 092300 | 14667057630 | 3795 | 3765 | 3825 | 3765 | 74140 |
| 650 | 20240816 | 092200 | 14385894685 | 3760 | 3755 | 3770 | 3745 | 47118 |
| 651 | 20240816 | 092100 | 14208773015 | 3755 | 3740 | 3770 | 3740 | 47877 |
| 652 | 20240816 | 092000 | 14029079745 | 3740 | 3715 | 3765 | 3695 | 41685 |
| 653 | 20240816 | 091900 | 13873430690 | 3715 | 3700 | 3750 | 3690 | 40058 |
| 654 | 20240816 | 091800 | 13724783665 | 3700 | 3735 | 3740 | 3660 | 79712 |
| 655 | 20240816 | 091700 | 13430129245 | 3735 | 3745 | 3750 | 3720 | 32243 |
| 656 | 20240816 | 091600 | 13309607875 | 3745 | 3780 | 3780 | 3700 | 67263 |
| 657 | 20240816 | 091500 | 13058263270 | 3775 | 3785 | 3805 | 3770 | 118512 |
| 658 | 20240816 | 091400 | 12609245425 | 3780 | 3765 | 3800 | 3760 | 150748 |
| 659 | 20240816 | 091300 | 12038378250 | 3760 | 3720 | 3770 | 3700 | 85178 |
| 660 | 20240816 | 091200 | 11719631305 | 3730 | 3660 | 3735 | 3635 | 98235 |
| 661 | 20240816 | 091100 | 11359367080 | 3660 | 3700 | 3710 | 3660 | 72861 |
| 662 | 20240816 | 091000 | 11090863165 | 3695 | 3740 | 3745 | 3695 | 47965 |
| 663 | 20240816 | 090900 | 10912515795 | 3740 | 3750 | 3760 | 3735 | 53563 |
| 664 | 20240816 | 090800 | 10712081275 | 3750 | 3680 | 3750 | 3680 | 64737 |
| 665 | 20240816 | 090700 | 10471499390 | 3695 | 3690 | 3695 | 3645 | 107616 |
| 666 | 20240816 | 090600 | 10076909560 | 3695 | 3765 | 3775 | 3685 | 145479 |
| 667 | 20240816 | 090500 | 9534681955 | 3775 | 3730 | 3775 | 3725 | 104580 |
| 668 | 20240816 | 090400 | 9142235865 | 3730 | 3730 | 3770 | 3700 | 138143 |
| 669 | 20240816 | 090300 | 8626531505 | 3745 | 3875 | 3895 | 3605 | 436011 |
| 670 | 20240816 | 090200 | 6995903370 | 3875 | 3875 | 4050 | 3850 | 372177 |
| 671 | 20240816 | 090100 | 5540768080 | 3870 | 4045 | 4085 | 3795 | 604500 |
| 672 | 20240816 | 090000 | 3162727040 | 4040 | 3930 | 4050 | 3800 | 799022 |